瓦城－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

瓦城最新資券變化狀況

整理瓦城最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤瓦城融資餘額為27張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤瓦城融券餘額為0張，狀態為「減-連11無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤瓦城借券賣出餘額為151張。

開盤價

208

收盤價

208.5

當日範圍

207 - 209.5

成交張數

開盤價(昨)

208

收盤價(昨)

208.5

昨日範圍

207.5 - 209.5

成交張數(昨)

成交金額

395.40萬

成交金額(昨)

499.95萬

52週範圍

178.5 - 244

發行股數

3950萬

市值

82億

資券變化－當日

資料時間：2025/05/21

開盤價

208

收盤價

208.5

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	27	0
使用率	0.3%	0.0%
連增連減	連2減→無	減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連7增-連12無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	151
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

208

收盤價

208.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	208.5	+0.5	+0.24	24	0	0	0	+0	27	9,875	0.27	0	0	0	+0	0	0	0	0	0	+0	151	1	0	0	0	8.33
2025/05/20	208	+1.5	+0.73	25	0	1	0	-1	27	9,875	0.27	0	0	0	+0	0	0	1	0	0	+1	151	1	0	0	0	4
2025/05/19	206.5	+0.5	+0.24	17	0	2	0	-2	28	9,875	0.28	0	0	0	+0	0	0	0	0	0	+0	150	1	0	0	0	5.88
2025/05/16	206	+0	+0	29	1	0	0	+1	30	9,875	0.3	0	0	0	+0	0	0	1	0	0	+1	150	1	0	0	0	13.79
2025/05/15	206	+0.5	+0.24	29	0	3	0	-3	29	9,875	0.29	0	0	0	+0	0	0	1	0	0	+1	149	1	0	0	0	6.9
2025/05/14	205.5	+0.5	+0.24	28	0	0	0	+0	32	9,875	0.32	0	0	0	+0	0	0	1	2	0	-1	148	1	0	0	0	10.71
2025/05/13	205	-1	-0.49	37	0	0	0	+0	32	9,875	0.32	0	0	0	+0	0	0	1	0	0	+1	149	1	0	0	0	21.62
2025/05/12	206	+6.5	+3.26	122	0	13	0	-13	32	9,875	0.32	0	0	0	+0	0	0	1	0	0	+1	148	1	0	0	0	15.57
2025/05/09	199.5	+0	+0	22	0	2	0	-2	45	9,875	0.46	0	0	0	+0	0	0	0	1	0	-1	147	1	0	0	0	9.09
2025/05/08	199.5	+0	+0	18	0	1	0	-1	47	9,875	0.48	0	0	0	+0	0	0	1	0	0	+1	148	1	0	0	0	0
2025/05/07	199.5	+0	+0	32	1	1	0	+0	48	9,875	0.49	0	0	0	+0	0	0	0	0	0	+0	147	1	0	0	0	12.5
2025/05/06	199.5	+2	+1.01	23	0	1	0	-1	48	9,875	0.49	1	0	0	-1	0	0	0	0	0	+0	147	1	0	0	0	4.35
2025/05/05	197.5	+0	+0	28	0	1	0	-1	49	9,875	0.5	0	0	0	+0	1	0.01	1	0	0	+1	147	1	0	0	2.04	14.29
2025/05/02	197.5	+2	+1.02	15	0	1	0	-1	50	9,875	0.51	0	0	0	+0	1	0.01	0	0	0	+0	146	1	0	0	2	6.67
2025/04/30	195.5	+1	+0.51	21	1	0	0	+1	51	9,875	0.52	0	0	0	+0	1	0.01	1	0	0	+1	146	1	0	0	1.96	0
2025/04/29	194.5	+4	+2.1	43	0	0	0	+0	50	9,875	0.51	0	0	0	+0	1	0.01	0	0	0	+0	145	1	0	0	2	18.6
2025/04/28	190.5	+3.5	+1.87	27	0	0	0	+0	50	9,875	0.51	0	0	0	+0	1	0.01	0	0	0	+0	145	1	0	0	2	14.81
2025/04/25	187	-0.5	-0.27	34	0	2	0	-2	50	9,875	0.51	0	0	0	+0	1	0.01	1	0	0	+1	145	1	0	0	2	5.88
2025/04/24	187.5	+5.5	+3.02	50	2	8	0	-6	52	9,875	0.53	0	1	0	+1	1	0.01	1	0	0	+1	144	1	0	0	1.92	28
2025/04/23	182	+2.5	+1.39	29	10	0	0	+10	58	9,875	0.59	0	0	0	+0	0	0	0	0	0	+0	143	1	0	0	0	3.45
2025/04/22	179.5	-0.5	-0.28	25	1	0	0	+1	48	9,875	0.49	0	0	0	+0	0	0	0	0	0	+0	143	1	0	0	0	4
2025/04/21	180	-1	-0.55	17	0	0	0	+0	47	9,875	0.48	0	0	0	+0	0	0	1	0	0	+1	143	1	0	0	0	0
2025/04/18	181	+0.5	+0.28	12	0	1	0	-1	47	9,875	0.48	0	0	0	+0	0	0	0	0	0	+0	142	1	0	0	0	0
2025/04/17	180.5	-1	-0.55	38	1	8	0	-7	48	9,875	0.49	0	0	0	+0	0	0	1	0	0	+1	142	1	0	0	0	10.53
2025/04/16	181.5	-4	-2.16	107	6	1	0	+5	55	9,875	0.56	0	0	0	+0	0	0	0	0	0	+0	141	1	0	0	0	12.15
2025/04/15	185.5	+0	+0	58	2	0	0	+2	50	9,875	0.51	0	0	0	+0	0	0	1	0	0	+1	141	1	0	0	0	17.24
2025/04/14	185.5	+0.5	+0.27	34	1	0	0	+1	48	9,875	0.49	0	0	0	+0	0	0	1	0	0	+1	140	1	0	0	0	14.71
2025/04/11	185	-4.5	-2.37	42	1	1	0	+0	47	9,875	0.48	0	0	0	+0	0	0	1	0	0	+1	139	1	0	0	0	23.81
2025/04/10	189.5	+11	+6.16	47	1	3	0	-2	47	9,875	0.48	0	0	0	+0	0	0	0	0	0	+0	138	1	0	0	0	19.15
2025/04/09	178.5	-4	-2.19	48	1	1	0	+0	49	9,875	0.5	0	0	0	+0	0	0	0	0	0	+0	138	1	0	0	0	14.58
2025/04/08	182.5	+2.5	+1.39	57	0	0	0	+0	49	9,875	0.5	0	0	0	+0	0	0	0	0	0	+0	138	1	0	0	0	5.26
2025/04/07	180	-15.5	-7.93	183	6	4	0	+2	49	9,875	0.5	0	0	0	+0	0	0	0	0	0	+0	138	1	0	0	0	11.49
2025/04/02	195.5	-0.5	-0.26	9	0	0	0	+0	47	9,875	0.48	0	0	0	+0	0	0	1	0	0	+1	138	1	0	0	0	23.04
2025/04/01	196	+0.5	+0.26	10	2	0	0	+2	47	9,875	0.48	0	0	0	+0	0	0	1	0	0	+1	137	8	0	0	0	0
2025/03/31	195.5	-4.5	-2.25	25	2	1	0	+1	45	9,875	0.46	0	0	0	+0	0	0	1	0	0	+1	136	8	0	0	0	4.04
2025/03/28	200	+1.5	+0.76	48	0	2	0	-2	44	9,875	0.45	0	0	0	+0	0	0	1	2	0	-1	135	8	0	0	0	4.18
2025/03/27	198.5	-1.5	-0.75	16	0	0	0	+0	46	9,875	0.47	0	0	0	+0	0	0	1	0	0	+1	136	8	0	0	0	0
2025/03/26	200	-0.5	-0.25	6	0	0	0	+0	46	9,875	0.47	0	0	0	+0	0	0	0	0	0	+0	135	8	0	0	0	0
2025/03/25	200.5	+0.5	+0.25	14	0	0	0	+0	46	9,875	0.47	0	0	0	+0	0	0	1	0	0	+1	135	9	0	0	0	7.25
2025/03/24	200	+1	+0.5	10	0	0	0	+0	46	9,875	0.47	0	0	0	+0	0	0	1	0	0	+1	134	10	0	0	0	10.23
2025/03/21	199	+0	+0	15	0	0	0	+0	46	9,875	0.47	0	0	0	+0	0	0	1	0	0	+1	133	10	0	0	0	0
2025/03/20	199	-0.5	-0.25	15	1	0	0	+1	46	9,875	0.47	0	0	0	+0	0	0	0	0	0	+0	132	10	0	0	0	6.56
2025/03/19	199.5	-1.5	-0.75	13	1	0	0	+1	45	9,875	0.46	0	0	0	+0	0	0	0	0	0	+0	132	10	0	0	0	7.46
2025/03/18	201	+1	+0.5	34	0	0	0	+0	44	9,875	0.45	0	0	0	+0	0	0	0	0	0	+0	132	10	0	0	0	11.78
2025/03/17	200	-0.5	-0.25	83	5	0	0	+5	44	9,875	0.45	0	0	0	+0	0	0	0	3	0	-3	132	10	0	0	0	15.66
2025/03/14	200.5	-2	-0.99	140	7	1	0	+6	39	9,875	0.39	0	0	0	+0	0	0	0	0	0	+0	135	9	0	0	0	5.01
2025/03/13	202.5	-1.5	-0.74	27	0	0	0	+0	33	9,875	0.33	0	0	0	+0	0	0	0	15	0	-15	135	8	0	0	0	3.75
2025/03/12	204	+0	+0	9	0	0	0	+0	33	9,875	0.33	0	0	0	+0	0	0	0	0	0	+0	150	8	0	0	0	11.04
2025/03/11	204	+0	+0	23	0	0	0	+0	33	9,875	0.33	0	0	0	+0	0	0	0	0	0	+0	150	8	0	0	0	4.31
2025/03/10	204	-1.5	-0.73	34	2	2	0	+0	33	9,875	0.33	0	0	0	+0	0	0	0	0	0	+0	150	8	0	0	0	0
2025/03/07	205.5	-2	-0.96	12	0	3	0	-3	33	9,875	0.33	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	8.4
2025/03/06	207.5	+0.5	+0.24	11	0	0	0	+0	36	9,875	0.36	0	0	0	+0	0	0	0	1	0	-1	150	7	0	0	0	0
2025/03/05	207	-0.5	-0.24	21	1	0	0	+1	36	9,875	0.36	0	0	0	+0	0	0	0	0	0	+0	151	8	0	0	0	14.32
2025/03/04	207.5	-0.5	-0.24	28	0	0	0	+0	35	9,875	0.35	0	0	0	+0	0	0	0	0	0	+0	151	8	0	0	0	24.85
2025/03/03	208	+0	+0	33	0	1	0	-1	35	9,875	0.35	0	0	0	+0	0	0	0	0	0	+0	151	7	0	0	0	2.99
2025/02/27	208	+0	+0	13	0	0	0	+0	36	9,875	0.36	0	0	0	+0	0	0	0	0	0	+0	151	7	0	0	0	0
2025/02/26	208	+0	+0	15	0	0	0	+0	36	9,875	0.36	0	0	0	+0	0	0	0	0	0	+0	151	7	0	0	0	0
2025/02/25	208	-1	-0.48	5	1	2	1	-2	36	9,875	0.36	0	0	0	+0	0	0	0	0	0	+0	151	7	0	0	0	0
2025/02/24	209	+0	+0	30	0	0	0	+0	38	9,875	0.38	0	0	0	+0	0	0	0	0	0	+0	151	7	0	0	0	0
2025/02/21	209	+0.5	+0.24	15	0	0	0	+0	38	9,875	0.38	0	0	0	+0	0	0	0	0	0	+0	151	7	0	0	0	0
2025/02/20	208.5	+1.5	+0.72	17	1	1	0	+0	38	9,875	0.38	0	0	0	+0	0	0	0	2	0	-2	151	7	0	0	0	5.87
2025/02/19	207	-1	-0.48	27	0	2	0	-2	38	9,875	0.38	0	0	0	+0	0	0	0	2	0	-2	153	7	0	0	0	0
2025/02/18	208	+1	+0.48	37	0	0	0	+0	40	9,875	0.41	0	0	0	+0	0	0	0	4	0	-4	155	7	0	0	0	0
2025/02/17	207	-2	-0.96	28	3	0	0	+3	40	9,875	0.41	0	0	0	+0	0	0	0	0	0	+0	159	7	0	0	0	7.21
2025/02/14	209	-1.5	-0.71	37	2	2	0	+0	37	9,875	0.37	0	0	0	+0	0	0	0	0	0	+0	159	6	0	0	0	5.42
2025/02/13	210.5	-1.5	-0.71	20	2	1	0	+1	37	9,875	0.37	0	0	0	+0	0	0	0	0	0	+0	159	6	0	0	0	30.33
2025/02/12	212	-0.5	-0.24	26	1	1	0	+0	36	9,875	0.36	0	0	0	+0	0	0	0	8	0	-8	159	6	0	0	0	0
2025/02/11	212.5	+7	+3.41	144	0	8	0	-8	36	9,875	0.36	0	0	0	+0	0	0	0	10	0	-10	167	6	0	0	0	6.93
2025/02/10	205.5	+2	+0.98	56	2	1	0	+1	44	9,875	0.45	0	0	0	+0	0	0	0	1	0	-1	177	4	0	0	0	1.79
2025/02/07	203.5	+0	+0	25	1	0	0	+1	43	9,875	0.44	0	0	0	+0	0	0	0	1	0	-1	178	4	0	0	0	0
2025/02/06	203.5	+1.5	+0.74	9	0	0	0	+0	42	9,875	0.43	0	0	0	+0	0	0	0	1	0	-1	179	4	0	0	0	0
2025/02/05	202	+0	+0	14	0	0	0	+0	42	9,875	0.43	0	0	0	+0	0	0	0	1	0	-1	180	4	0	0	0	14.39
2025/02/04	202	+1.5	+0.75	26	1	2	0	-1	42	9,875	0.43	0	0	0	+0	0	0	0	0	0	+0	181	4	0	0	0	3.92
2025/02/03	200.5	-2	-0.99	19	0	0	0	+0	43	9,875	0.44	0	0	0	+0	0	0	0	0	0	+0	181	4	0	0	0	5.23
2025/01/22	202.5	+0	+0	14	2	0	0	+2	43	9,875	0.44	0	0	0	+0	0	0	0	2	0	-2	181	4	0	0	0	0
2025/01/21	202.5	+0.5	+0.25	4	0	0	0	+0	41	9,875	0.42	0	0	0	+0	0	0	0	6	0	-6	183	4	0	0	0	26.8
2025/01/20	202	-1.5	-0.74	12	0	0	0	+0	41	9,875	0.42	0	0	0	+0	0	0	0	0	0	+0	189	4	0	0	0	17.2
2025/01/17	203.5	+0.5	+0.25	16	1	0	0	+1	41	9,875	0.42	0	0	0	+0	0	0	0	0	0	+0	189	4	0	0	0	0
2025/01/16	203	+1.5	+0.74	12	0	0	0	+0	40	9,875	0.41	0	0	0	+0	0	0	0	1	0	-1	189	4	0	0	0	0
2025/01/15	201.5	-2	-0.98	5	0	0	0	+0	40	9,875	0.41	0	0	0	+0	0	0	0	17	0	-17	190	4	0	0	0	0
2025/01/14	203.5	+3.5	+1.75	18	0	0	0	+0	40	9,875	0.41	0	0	0	+0	0	0	0	0	0	+0	207	4	0	0	0	0
2025/01/13	200	-2	-0.99	43	0	4	0	-4	40	9,875	0.41	0	0	0	+0	0	0	0	0	0	+0	207	4	0	0	0	27.59
2025/01/10	202	+0.5	+0.25	8	0	0	0	+0	44	9,875	0.45	0	0	0	+0	0	0	0	0	0	+0	207	4	0	0	0	0
2025/01/09	201.5	-1	-0.49	7	0	0	0	+0	44	9,875	0.45	0	0	0	+0	0	0	0	0	0	+0	207	4	0	0	0	0
2025/01/08	202.5	+2	+1	16	0	2	0	-2	44	9,875	0.45	0	0	0	+0	0	0	0	0	0	+0	207	4	0	0	0	12.39
2025/01/07	200.5	-1	-0.5	15	0	0	0	+0	46	9,875	0.47	0	0	0	+0	0	0	0	0	0	+0	207	4	0	0	0	6.72
2025/01/06	201.5	-0.5	-0.25	12	0	0	0	+0	46	9,875	0.47	0	0	0	+0	0	0	0	0	0	+0	207	3	0	0	0	8.2
2025/01/03	202	-1.5	-0.74	21	0	0	0	+0	46	9,875	0.47	0	0	0	+0	0	0	0	16	0	-16	207	3	0	0	0	4.79
2025/01/02	203.5	-1.5	-0.73	7	0	0	0	+0	46	9,875	0.47	0	0	0	+0	0	0	0	0	0	+0	223	3	0	0	0	15.35
2024/12/31	205	+3	+1.49	14	0	2	0	-2	46	9,875	0.47	0	0	0	+0	0	0	0	0	0	+0	223	4	0	0	0	14.77

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務