2729
208.5
TWD+0.00 (0.00%)
2025.05.23收盤
瓦城－現股當沖
瓦城最新現股當沖狀況
整理瓦城最新(2025/05/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的5.26%。當日現股當沖之總損益為+500元、每張平均損益則為+500元。
開盤價
208
收盤價
208.5
當日範圍
206.5 - 208.5
成交張數
22
開盤價(昨)
208
收盤價(昨)
208.5
昨日範圍
207 - 209.5
成交張數(昨)
19
成交金額
457.25萬
成交金額(昨)
395.40萬
52週範圍
178.5 - 244
發行股數
3950萬
市值
82億
現股當沖－歷史逐日資訊
開盤價
208
收盤價
208.5
成交張數
22
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 208.5 | +0 | +0 | 19 | 395.4 | 1 | 5.26 | 20.75 | 5.25 | 20.8 | 5.26 | +0.05 | +500 | 0 | 0 |
| 2025/05/21 | 208.5 | +0.5 | +0.24 | 24 | 499.95 | 2 | 8.33 | 41.6 | 8.32 | 41.75 | 8.35 | +0.15 | +750 | 0 | 0 |
| 2025/05/20 | 208 | +1.5 | +0.73 | 25 | 517.4 | 1 | 4 | 20.8 | 4.02 | 20.65 | 3.99 | -0.15 | -1,500 | 0 | 0 |
| 2025/05/19 | 206.5 | +0.5 | +0.24 | 17 | 350.75 | 1 | 5.88 | 20.55 | 5.86 | 20.65 | 5.89 | +0.1 | +1,000 | 0 | 0 |
| 2025/05/16 | 206 | +0 | +0 | 29 | 601.85 | 4 | 13.79 | 82.8 | 13.76 | 82.9 | 13.77 | +0.1 | +250 | 0 | 0 |
| 2025/05/15 | 206 | +0.5 | +0.24 | 29 | 596.5 | 2 | 6.9 | 41.1 | 6.89 | 41.15 | 6.9 | +0.05 | +250 | 0 | 0 |
| 2025/05/14 | 205.5 | +0.5 | +0.24 | 28 | 574.65 | 3 | 10.71 | 61.45 | 10.69 | 61.65 | 10.73 | +0.2 | +666.67 | 0 | 0 |
| 2025/05/13 | 205 | -1 | -0.49 | 37 | 758.35 | 8 | 21.62 | 163.35 | 21.54 | 164.3 | 21.67 | +0.95 | +1,187.5 | 0 | 0 |
| 2025/05/12 | 206 | +6.5 | +3.26 | 122 | 2,505.6 | 19 | 15.57 | 387.4 | 15.46 | 390.75 | 15.6 | +3.35 | +1,763.16 | 0 | 0 |
| 2025/05/09 | 199.5 | +0 | +0 | 22 | 438.45 | 2 | 9.09 | 39.75 | 9.07 | 39.75 | 9.07 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 199.5 | +0 | +0 | 18 | 358.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 199.5 | +0 | +0 | 32 | 633.05 | 4 | 12.5 | 78.8 | 12.45 | 79.4 | 12.54 | +0.6 | +1,500 | 0 | 0 |
| 2025/05/06 | 199.5 | +2 | +1.01 | 23 | 457.65 | 1 | 4.35 | 19.95 | 4.36 | 19.95 | 4.36 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 197.5 | +0 | +0 | 28 | 551.75 | 4 | 14.29 | 78.35 | 14.2 | 79.25 | 14.36 | +0.9 | +2,250 | 0 | 0 |
| 2025/05/02 | 197.5 | +2 | +1.02 | 15 | 295.4 | 1 | 6.67 | 19.75 | 6.69 | 19.75 | 6.69 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 195.5 | +1 | +0.51 | 21 | 410.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 194.5 | +4 | +2.1 | 43 | 825.15 | 8 | 18.6 | 153 | 18.54 | 153.05 | 18.55 | +0.05 | +62.5 | 0 | 0 |
| 2025/04/28 | 190.5 | +3.5 | +1.87 | 27 | 510.5 | 4 | 14.81 | 75.1 | 14.71 | 75.7 | 14.83 | +0.6 | +1,500 | 0 | 0 |
| 2025/04/25 | 187 | -0.5 | -0.27 | 34 | 639.35 | 2 | 5.88 | 37.45 | 5.86 | 37.8 | 5.91 | +0.35 | +1,750 | 0 | 0 |
| 2025/04/24 | 187.5 | +5.5 | +3.02 | 50 | 935.8 | 14 | 28 | 261.95 | 27.99 | 262.3 | 28.03 | +0.35 | +250 | 0 | 0 |
| 2025/04/23 | 182 | +2.5 | +1.39 | 29 | 524.85 | 1 | 3.45 | 18.1 | 3.45 | 18.2 | 3.47 | +0.1 | +1,000 | 0 | 0 |
| 2025/04/22 | 179.5 | -0.5 | -0.28 | 25 | 450.7 | 1 | 4 | 18 | 3.99 | 17.95 | 3.98 | -0.05 | -500 | 0 | 0 |
| 2025/04/21 | 180 | -1 | -0.55 | 17 | 306.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 181 | +0.5 | +0.28 | 12 | 218.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 180.5 | -1 | -0.55 | 38 | 687.45 | 4 | 10.53 | 72.15 | 10.5 | 72.4 | 10.53 | +0.25 | +625 | 0 | 0 |
| 2025/04/16 | 181.5 | -4 | -2.16 | 107 | 1,955.7 | 13 | 12.15 | 238 | 12.17 | 237.95 | 12.17 | -0.05 | -38.46 | 0 | 0 |
| 2025/04/15 | 185.5 | +0 | +0 | 58 | 1,072.4 | 10 | 17.24 | 184.15 | 17.17 | 185.25 | 17.27 | +1.1 | +1,100 | 0 | 0 |
| 2025/04/14 | 185.5 | +0.5 | +0.27 | 34 | 634.6 | 5 | 14.71 | 92.55 | 14.58 | 92.8 | 14.62 | +0.25 | +500 | 0 | 0 |
| 2025/04/11 | 185 | -4.5 | -2.37 | 42 | 774.55 | 10 | 23.81 | 184 | 23.76 | 185.15 | 23.9 | +1.15 | +1,150 | 0 | 0 |
| 2025/04/10 | 189.5 | +11 | +6.16 | 47 | 895.2 | 9 | 19.15 | 171.1 | 19.11 | 171.4 | 19.15 | +0.3 | +333.33 | 0 | 0 |
| 2025/04/09 | 178.5 | -4 | -2.19 | 48 | 859.75 | 7 | 14.58 | 126.05 | 14.66 | 125.65 | 14.61 | -0.4 | -571.43 | 0 | 0 |
| 2025/04/08 | 182.5 | +2.5 | +1.39 | 57 | 1,027.1 | 3 | 5.26 | 54.1 | 5.27 | 54.45 | 5.3 | +0.35 | +1,166.67 | 0 | 0 |
| 2025/04/07 | 180 | -15.5 | -7.93 | 183 | 3,243.75 | 21 | 11.49 | 372.55 | 11.49 | 379.15 | 11.69 | +6.6 | +3,142.86 | 0 | 0 |
| 2025/04/02 | 195.5 | -0.5 | -0.26 | 9 | 169.62 | 2 | 23.04 | 39 | 22.99 | 39.1 | 23.05 | +0.1 | +500 | 0 | 0 |
| 2025/04/01 | 196 | +0.5 | +0.26 | 10 | 192.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 195.5 | -4.5 | -2.25 | 25 | 485.46 | 1 | 4.04 | 19.55 | 4.03 | 19.65 | 4.05 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/28 | 200 | +1.5 | +0.76 | 48 | 942.03 | 2 | 4.18 | 39.4 | 4.18 | 39.55 | 4.2 | +0.15 | +750 | 0 | 0 |
| 2025/03/27 | 198.5 | -1.5 | -0.75 | 16 | 318.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 200 | -0.5 | -0.25 | 6 | 117.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 200.5 | +0.5 | +0.25 | 14 | 275.24 | 1 | 7.25 | 19.9 | 7.23 | 20 | 7.27 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/24 | 200 | +1 | +0.5 | 10 | 195.22 | 1 | 10.23 | 20.1 | 10.3 | 19.95 | 10.22 | -0.15 | -1,500 | 0 | 0 |
| 2025/03/21 | 199 | +0 | +0 | 15 | 301.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 199 | -0.5 | -0.25 | 15 | 304.58 | 1 | 6.56 | 20 | 6.57 | 20.2 | 6.63 | +0.2 | +2,000 | 0 | 0 |
| 2025/03/19 | 199.5 | -1.5 | -0.75 | 13 | 267.51 | 1 | 7.46 | 19.85 | 7.42 | 19.95 | 7.46 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/18 | 201 | +1 | +0.5 | 34 | 679.95 | 4 | 11.78 | 80.05 | 11.77 | 80.85 | 11.89 | +0.8 | +2,000 | 0 | 0 |
| 2025/03/17 | 200 | -0.5 | -0.25 | 83 | 1,652.86 | 13 | 15.66 | 258.65 | 15.65 | 259.6 | 15.71 | +0.95 | +730.77 | 0 | 0 |
| 2025/03/14 | 200.5 | -2 | -0.99 | 140 | 2,780.88 | 7 | 5.01 | 139.5 | 5.02 | 139.7 | 5.02 | +0.2 | +285.71 | 0 | 0 |
| 2025/03/13 | 202.5 | -1.5 | -0.74 | 27 | 541.24 | 1 | 3.75 | 20.4 | 3.77 | 20.25 | 3.74 | -0.15 | -1,500 | 0 | 0 |
| 2025/03/12 | 204 | +0 | +0 | 9 | 184.4 | 1 | 11.04 | 20.4 | 11.06 | 20.4 | 11.06 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 204 | +0 | +0 | 23 | 469.58 | 1 | 4.31 | 20.05 | 4.27 | 20.2 | 4.3 | +0.15 | +1,500 | 0 | 0 |
| 2025/03/10 | 204 | -1.5 | -0.73 | 34 | 706.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 205.5 | -2 | -0.96 | 12 | 245.34 | 1 | 8.4 | 20.55 | 8.38 | 20.55 | 8.38 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 207.5 | +0.5 | +0.24 | 11 | 238.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 207 | -0.5 | -0.24 | 21 | 434.67 | 3 | 14.32 | 62.1 | 14.29 | 62.2 | 14.31 | +0.1 | +333.33 | 0 | 0 |
| 2025/03/04 | 207.5 | -0.5 | -0.24 | 28 | 583.54 | 7 | 24.85 | 144.5 | 24.76 | 145.6 | 24.95 | +1.1 | +1,571.43 | 0 | 0 |
| 2025/03/03 | 208 | +0 | +0 | 33 | 693.21 | 1 | 2.99 | 20.5 | 2.96 | 20.8 | 3 | +0.3 | +3,000 | 0 | 0 |
| 2025/02/27 | 208 | +0 | +0 | 13 | 280.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 208 | +0 | +0 | 15 | 306.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 208 | -1 | -0.48 | 5 | 109.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 209 | +0 | +0 | 30 | 618.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 209 | +0.5 | +0.24 | 15 | 322.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 208.5 | +1.5 | +0.72 | 17 | 354.5 | 1 | 5.87 | 20.7 | 5.84 | 20.85 | 5.88 | +0.15 | +1,500 | 0 | 0 |
| 2025/02/19 | 207 | -1 | -0.48 | 27 | 565.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 208 | +1 | +0.48 | 37 | 772.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 207 | -2 | -0.96 | 28 | 574.82 | 2 | 7.21 | 41.4 | 7.2 | 41.5 | 7.22 | +0.1 | +500 | 0 | 0 |
| 2025/02/14 | 209 | -1.5 | -0.71 | 37 | 769.4 | 2 | 5.42 | 41.45 | 5.39 | 41.75 | 5.43 | +0.3 | +1,500 | 0 | 0 |
| 2025/02/13 | 210.5 | -1.5 | -0.71 | 20 | 415.19 | 6 | 30.33 | 125.85 | 30.31 | 125.95 | 30.34 | +0.1 | +166.67 | 0 | 0 |
| 2025/02/12 | 212 | -0.5 | -0.24 | 26 | 538.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 212.5 | +7 | +3.41 | 144 | 3,028.18 | 10 | 6.93 | 208.55 | 6.89 | 210.45 | 6.95 | +1.9 | +1,900 | 0 | 0 |
| 2025/02/10 | 205.5 | +2 | +0.98 | 56 | 1,146.07 | 1 | 1.79 | 20.4 | 1.78 | 20.55 | 1.79 | +0.15 | +1,500 | 0 | 0 |
| 2025/02/07 | 203.5 | +0 | +0 | 25 | 513.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 203.5 | +1.5 | +0.74 | 9 | 184.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 202 | +0 | +0 | 14 | 281.26 | 2 | 14.39 | 40.45 | 14.38 | 40.4 | 14.36 | -0.05 | -250 | 0 | 0 |
| 2025/02/04 | 202 | +1.5 | +0.75 | 26 | 515.68 | 1 | 3.92 | 20.15 | 3.91 | 20.2 | 3.92 | +0.05 | +500 | 0 | 0 |
| 2025/02/03 | 200.5 | -2 | -0.99 | 19 | 384.07 | 1 | 5.23 | 20.05 | 5.22 | 20.25 | 5.27 | +0.2 | +2,000 | 0 | 0 |
| 2025/01/22 | 202.5 | +0 | +0 | 14 | 281.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 202.5 | +0.5 | +0.25 | 4 | 75.62 | 1 | 26.8 | 20.3 | 26.85 | 20.25 | 26.78 | -0.05 | -500 | 0 | 0 |
| 2025/01/20 | 202 | -1.5 | -0.74 | 12 | 234.43 | 2 | 17.2 | 40.35 | 17.21 | 40.3 | 17.19 | -0.05 | -250 | 0 | 0 |
| 2025/01/17 | 203.5 | +0.5 | +0.25 | 16 | 319.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 203 | +1.5 | +0.74 | 12 | 247.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 201.5 | -2 | -0.98 | 5 | 93.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 203.5 | +3.5 | +1.75 | 18 | 357.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 200 | -2 | -0.99 | 43 | 871.77 | 12 | 27.59 | 240.55 | 27.59 | 240.55 | 27.59 | +0 | +0 | 0 | 0 |
| 2025/01/10 | 202 | +0.5 | +0.25 | 8 | 161.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 201.5 | -1 | -0.49 | 7 | 146.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 202.5 | +2 | +1 | 16 | 325.2 | 2 | 12.39 | 40.2 | 12.36 | 40.6 | 12.48 | +0.4 | +2,000 | 0 | 0 |
| 2025/01/07 | 200.5 | -1 | -0.5 | 15 | 299.33 | 1 | 6.72 | 20.05 | 6.7 | 20.15 | 6.73 | +0.1 | +1,000 | 0 | 0 |
| 2025/01/06 | 201.5 | -0.5 | -0.25 | 12 | 245.74 | 1 | 8.2 | 20.15 | 8.2 | 20.15 | 8.2 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 202 | -1.5 | -0.74 | 21 | 423.64 | 1 | 4.79 | 20.3 | 4.79 | 20.3 | 4.79 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 203.5 | -1.5 | -0.73 | 7 | 132.17 | 1 | 15.35 | 20.25 | 15.32 | 20.35 | 15.4 | +0.1 | +1,000 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
