2729
180
TWD-15.50 (-7.93%)
2025.04.07收盤
瓦城－現股當沖
瓦城最新現股當沖狀況
整理瓦城最新(2025/04/07) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的11.49%。當日現股當沖之總損益為+6.6萬元、每張平均損益則為+3,143元。
開盤價
176
收盤價
180
當日範圍
176 - 186.5
成交張數
183
開盤價(昨)
195
收盤價(昨)
195.5
昨日範圍
195 - 196
成交張數(昨)
9
成交金額
3247.24萬
成交金額(昨)
175.85萬
52週範圍
180 - 244
發行股數
3950萬
市值
71億
現股當沖－歷史逐日資訊
開盤價
176
收盤價
180
成交張數
183
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 180 | -15.5 | -7.93 | 183 | 3,243.75 | 21 | 11.49 | 372.55 | 11.49 | 379.15 | 11.69 | +6.6 | +3,142.86 | 0 | 0 |
| 2025/04/02 | 195.5 | -0.5 | -0.26 | 9 | 169.62 | 2 | 23.04 | 39 | 22.99 | 39.1 | 23.05 | +0.1 | +500 | 0 | 0 |
| 2025/04/01 | 196 | +0.5 | +0.26 | 10 | 192.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 195.5 | -4.5 | -2.25 | 25 | 485.46 | 1 | 4.04 | 19.55 | 4.03 | 19.65 | 4.05 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/28 | 200 | +1.5 | +0.76 | 48 | 942.03 | 2 | 4.18 | 39.4 | 4.18 | 39.55 | 4.2 | +0.15 | +750 | 0 | 0 |
| 2025/03/27 | 198.5 | -1.5 | -0.75 | 16 | 318.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 200 | -0.5 | -0.25 | 6 | 117.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 200.5 | +0.5 | +0.25 | 14 | 275.24 | 1 | 7.25 | 19.9 | 7.23 | 20 | 7.27 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/24 | 200 | +1 | +0.5 | 10 | 195.22 | 1 | 10.23 | 20.1 | 10.3 | 19.95 | 10.22 | -0.15 | -1,500 | 0 | 0 |
| 2025/03/21 | 199 | +0 | +0 | 15 | 301.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 199 | -0.5 | -0.25 | 15 | 304.58 | 1 | 6.56 | 20 | 6.57 | 20.2 | 6.63 | +0.2 | +2,000 | 0 | 0 |
| 2025/03/19 | 199.5 | -1.5 | -0.75 | 13 | 267.51 | 1 | 7.46 | 19.85 | 7.42 | 19.95 | 7.46 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/18 | 201 | +1 | +0.5 | 34 | 679.95 | 4 | 11.78 | 80.05 | 11.77 | 80.85 | 11.89 | +0.8 | +2,000 | 0 | 0 |
| 2025/03/17 | 200 | -0.5 | -0.25 | 83 | 1,652.86 | 13 | 15.66 | 258.65 | 15.65 | 259.6 | 15.71 | +0.95 | +730.77 | 0 | 0 |
| 2025/03/14 | 200.5 | -2 | -0.99 | 140 | 2,780.88 | 7 | 5.01 | 139.5 | 5.02 | 139.7 | 5.02 | +0.2 | +285.71 | 0 | 0 |
| 2025/03/13 | 202.5 | -1.5 | -0.74 | 27 | 541.24 | 1 | 3.75 | 20.4 | 3.77 | 20.25 | 3.74 | -0.15 | -1,500 | 0 | 0 |
| 2025/03/12 | 204 | +0 | +0 | 9 | 184.4 | 1 | 11.04 | 20.4 | 11.06 | 20.4 | 11.06 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 204 | +0 | +0 | 23 | 469.58 | 1 | 4.31 | 20.05 | 4.27 | 20.2 | 4.3 | +0.15 | +1,500 | 0 | 0 |
| 2025/03/10 | 204 | -1.5 | -0.73 | 34 | 706.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 205.5 | -2 | -0.96 | 12 | 245.34 | 1 | 8.4 | 20.55 | 8.38 | 20.55 | 8.38 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 207.5 | +0.5 | +0.24 | 11 | 238.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 207 | -0.5 | -0.24 | 21 | 434.67 | 3 | 14.32 | 62.1 | 14.29 | 62.2 | 14.31 | +0.1 | +333.33 | 0 | 0 |
| 2025/03/04 | 207.5 | -0.5 | -0.24 | 28 | 583.54 | 7 | 24.85 | 144.5 | 24.76 | 145.6 | 24.95 | +1.1 | +1,571.43 | 0 | 0 |
| 2025/03/03 | 208 | +0 | +0 | 33 | 693.21 | 1 | 2.99 | 20.5 | 2.96 | 20.8 | 3 | +0.3 | +3,000 | 0 | 0 |
| 2025/02/27 | 208 | +0 | +0 | 13 | 280.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 208 | +0 | +0 | 15 | 306.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 208 | -1 | -0.48 | 5 | 109.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 209 | +0 | +0 | 30 | 618.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 209 | +0.5 | +0.24 | 15 | 322.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 208.5 | +1.5 | +0.72 | 17 | 354.5 | 1 | 5.87 | 20.7 | 5.84 | 20.85 | 5.88 | +0.15 | +1,500 | 0 | 0 |
| 2025/02/19 | 207 | -1 | -0.48 | 27 | 565.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 208 | +1 | +0.48 | 37 | 772.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 207 | -2 | -0.96 | 28 | 574.82 | 2 | 7.21 | 41.4 | 7.2 | 41.5 | 7.22 | +0.1 | +500 | 0 | 0 |
| 2025/02/14 | 209 | -1.5 | -0.71 | 37 | 769.4 | 2 | 5.42 | 41.45 | 5.39 | 41.75 | 5.43 | +0.3 | +1,500 | 0 | 0 |
| 2025/02/13 | 210.5 | -1.5 | -0.71 | 20 | 415.19 | 6 | 30.33 | 125.85 | 30.31 | 125.95 | 30.34 | +0.1 | +166.67 | 0 | 0 |
| 2025/02/12 | 212 | -0.5 | -0.24 | 26 | 538.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 212.5 | +7 | +3.41 | 144 | 3,028.18 | 10 | 6.93 | 208.55 | 6.89 | 210.45 | 6.95 | +1.9 | +1,900 | 0 | 0 |
| 2025/02/10 | 205.5 | +2 | +0.98 | 56 | 1,146.07 | 1 | 1.79 | 20.4 | 1.78 | 20.55 | 1.79 | +0.15 | +1,500 | 0 | 0 |
| 2025/02/07 | 203.5 | +0 | +0 | 25 | 513.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 203.5 | +1.5 | +0.74 | 9 | 184.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 202 | +0 | +0 | 14 | 281.26 | 2 | 14.39 | 40.45 | 14.38 | 40.4 | 14.36 | -0.05 | -250 | 0 | 0 |
| 2025/02/04 | 202 | +1.5 | +0.75 | 26 | 515.68 | 1 | 3.92 | 20.15 | 3.91 | 20.2 | 3.92 | +0.05 | +500 | 0 | 0 |
| 2025/02/03 | 200.5 | -2 | -0.99 | 19 | 384.07 | 1 | 5.23 | 20.05 | 5.22 | 20.25 | 5.27 | +0.2 | +2,000 | 0 | 0 |
| 2025/01/22 | 202.5 | +0 | +0 | 14 | 281.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 202.5 | +0.5 | +0.25 | 4 | 75.62 | 1 | 26.8 | 20.3 | 26.85 | 20.25 | 26.78 | -0.05 | -500 | 0 | 0 |
| 2025/01/20 | 202 | -1.5 | -0.74 | 12 | 234.43 | 2 | 17.2 | 40.35 | 17.21 | 40.3 | 17.19 | -0.05 | -250 | 0 | 0 |
| 2025/01/17 | 203.5 | +0.5 | +0.25 | 16 | 319.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 203 | +1.5 | +0.74 | 12 | 247.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 201.5 | -2 | -0.98 | 5 | 93.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 203.5 | +3.5 | +1.75 | 18 | 357.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 200 | -2 | -0.99 | 43 | 871.77 | 12 | 27.59 | 240.55 | 27.59 | 240.55 | 27.59 | +0 | +0 | 0 | 0 |
| 2025/01/10 | 202 | +0.5 | +0.25 | 8 | 161.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 201.5 | -1 | -0.49 | 7 | 146.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 202.5 | +2 | +1 | 16 | 325.2 | 2 | 12.39 | 40.2 | 12.36 | 40.6 | 12.48 | +0.4 | +2,000 | 0 | 0 |
| 2025/01/07 | 200.5 | -1 | -0.5 | 15 | 299.33 | 1 | 6.72 | 20.05 | 6.7 | 20.15 | 6.73 | +0.1 | +1,000 | 0 | 0 |
| 2025/01/06 | 201.5 | -0.5 | -0.25 | 12 | 245.74 | 1 | 8.2 | 20.15 | 8.2 | 20.15 | 8.2 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 202 | -1.5 | -0.74 | 21 | 423.64 | 1 | 4.79 | 20.3 | 4.79 | 20.3 | 4.79 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 203.5 | -1.5 | -0.73 | 7 | 132.17 | 1 | 15.35 | 20.25 | 15.32 | 20.35 | 15.4 | +0.1 | +1,000 | 0 | 0 |
| 2024/12/31 | 205 | +3 | +1.49 | 14 | 276.16 | 2 | 14.77 | 40.7 | 14.74 | 40.9 | 14.81 | +0.2 | +1,000 | 0 | 0 |
| 2024/12/30 | 202 | +0.5 | +0.25 | 15 | 301.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 201.5 | -0.5 | -0.25 | 3 | 64.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 202 | -0.5 | -0.25 | 11 | 216.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 202.5 | -0.5 | -0.25 | 15 | 313.83 | 1 | 6.46 | 20.3 | 6.47 | 20.25 | 6.45 | -0.05 | -500 | 0 | 0 |
| 2024/12/24 | 203 | +0 | +0 | 5 | 96.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 203 | +0 | +0 | 6 | 122.69 | 1 | 16.53 | 20.25 | 16.51 | 20.3 | 16.55 | +0.05 | +500 | 0 | 0 |
| 2024/12/20 | 203 | +0.5 | +0.25 | 11 | 226.4 | 1 | 8.99 | 20.4 | 9.01 | 20.3 | 8.97 | -0.1 | -1,000 | 0 | 0 |
| 2024/12/19 | 202.5 | -0.5 | -0.25 | 11 | 220.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 203 | -1 | -0.49 | 4 | 74.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 204 | +1.5 | +0.74 | 26 | 533.32 | 2 | 7.64 | 40.85 | 7.66 | 40.8 | 7.65 | -0.05 | -250 | 0 | 0 |
| 2024/12/16 | 202.5 | +1.5 | +0.75 | 25 | 516.33 | 3 | 11.78 | 60.9 | 11.79 | 61 | 11.81 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/13 | 201 | -1 | -0.5 | 9 | 181.72 | 1 | 11.1 | 20.15 | 11.09 | 20.25 | 11.14 | +0.1 | +1,000 | 0 | 0 |
| 2024/12/12 | 202 | +1.5 | +0.75 | 19 | 386.97 | 1 | 5.23 | 20.55 | 5.31 | 20.3 | 5.25 | -0.25 | -2,500 | 0 | 0 |
| 2024/12/11 | 200.5 | +0.5 | +0.25 | 12 | 230.37 | 1 | 8.69 | 20.05 | 8.7 | 20.05 | 8.7 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 200 | -0.5 | -0.25 | 12 | 244.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 200.5 | -0.5 | -0.25 | 4 | 75.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 201 | +0 | +0 | 9 | 186.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 201 | +0.5 | +0.25 | 18 | 369.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 200.5 | +0 | +0 | 6 | 125.62 | 1 | 15.99 | 20.2 | 16.08 | 20.05 | 15.96 | -0.15 | -1,500 | 0 | 0 |
| 2024/12/03 | 200.5 | +0 | +0 | 15 | 307.31 | 1 | 6.52 | 19.95 | 6.49 | 20.05 | 6.52 | +0.1 | +1,000 | 0 | 0 |
| 2024/12/02 | 200.5 | +1 | +0.5 | 11 | 224.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 199.5 | -0.5 | -0.25 | 6 | 114 | 1 | 17.51 | 19.9 | 17.46 | 19.95 | 17.5 | +0.05 | +500 | 0 | 0 |
| 2024/11/28 | 200 | -1 | -0.5 | 13 | 260.34 | 1 | 7.67 | 20 | 7.68 | 20.05 | 7.7 | +0.05 | +500 | 0 | 0 |
| 2024/11/27 | 201 | -2 | -0.99 | 5 | 93.39 | 2 | 43.1 | 40.2 | 43.05 | 40.3 | 43.15 | +0.1 | +500 | 0 | 0 |
| 2024/11/26 | 203 | +1.5 | +0.74 | 12 | 242.95 | 1 | 8.33 | 20.3 | 8.36 | 20.3 | 8.36 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 201.5 | +1 | +0.5 | 4 | 80.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 200.5 | +0.5 | +0.25 | 11 | 219.9 | 2 | 18.18 | 39.95 | 18.17 | 40.05 | 18.21 | +0.1 | +500 | 0 | 0 |
| 2024/11/21 | 200 | +0 | +0 | 16 | 319.55 | 1 | 6.25 | 19.9 | 6.23 | 20 | 6.26 | +0.1 | +1,000 | 0 | 0 |
| 2024/11/20 | 200 | -1 | -0.5 | 18 | 360 | 2 | 11.11 | 40 | 11.11 | 40 | 11.11 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 201 | +0.5 | +0.25 | 14 | 281.3 | 1 | 7.14 | 20.1 | 7.15 | 20.15 | 7.16 | +0.05 | +500 | 0 | 0 |
| 2024/11/18 | 200.5 | -1 | -0.5 | 13 | 260.6 | 1 | 7.69 | 20 | 7.67 | 20.1 | 7.71 | +0.1 | +1,000 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
