首頁>台灣股市>瓦城>交易資訊 - 現股當沖

2729

200.5

TWD

+0.50 (0.25%)

2024.11.22收盤

瓦城－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

瓦城最新現股當沖狀況

整理瓦城最新(2024/11/22) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的18.18%。當日現股當沖之總損益為+1,000元、每張平均損益則為+500元。

開盤價

200

收盤價

200.5

當日範圍

199.5 - 200.5

成交張數

11

開盤價(昨)

199

收盤價(昨)

200

昨日範圍

199 - 200

成交張數(昨)

16

成交金額

219.90萬

成交金額(昨)

319.55萬

52週範圍

198 - 244

發行股數

3950萬

市值

79億

現股當沖－歷史逐日資訊

開盤價

200

收盤價

200.5

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	200.5	+0.5	+0.25	11	219.9	2	18.18	39.95	18.17	40.05	18.21	+0.1	+500	0	0
11/21	200	+0	+0	16	319.55	1	6.25	19.9	6.23	20	6.26	+0.1	+1,000	0	0
11/20	200	-1	-0.5	18	360	2	11.11	40	11.11	40	11.11	+0	+0	0	0
11/19	201	+0.5	+0.25	14	281.3	1	7.14	20.1	7.15	20.15	7.16	+0.05	+500	0	0
11/18	200.5	-1	-0.5	13	260.6	1	7.69	20	7.67	20.1	7.71	+0.1	+1,000	0	0
11/15	201.5	-0.5	-0.25	38	767.15	3	7.89	60.6	7.9	60.6	7.9	+0	+0	0	0
11/14	202	-1	-0.49	27	545.75	0	0	0	0	0	0	+0	+0	0	0
11/13	203	+0.5	+0.25	6	121.7	0	0	0	0	0	0	+0	+0	0	0
11/12	202.5	+0.5	+0.25	21	423.4	1	4.76	20.05	4.74	20.2	4.77	+0.15	+1,500	0	0
11/11	202	+0	+0	14	283.15	0	0	0	0	0	0	+0	+0	0	0
11/08	202	+0	+0	32	650.7	0	0	0	0	0	0	+0	+0	0	0
11/07	202	-0.5	-0.25	6	121.6	0	0	0	0	0	0	+0	+0	0	0
11/06	202.5	-1	-0.49	5	101.45	0	0	0	0	0	0	+0	+0	0	0
11/05	203.5	+1	+0.49	3	61	0	0	0	0	0	0	+0	+0	0	0
11/04	202.5	+0	+0	9	182.25	1	11.11	20.25	11.11	20.25	11.11	+0	+0	0	0
11/01	202.5	-0.5	-0.25	10	202.75	2	20	40.5	19.98	40.6	20.02	+0.1	+500	0	0
10/30	203	-0.5	-0.25	12	243.4	0	0	0	0	0	0	+0	+0	0	0
10/29	203.5	-0.5	-0.25	35	707.6	4	11.43	80.9	11.43	81.45	11.51	+0.55	+1,375	0	0
10/28	204	+1.5	+0.74	26	526.9	2	7.69	40.4	7.67	40.5	7.69	+0.1	+500	0	0
10/25	202.5	+0.5	+0.25	10	202.7	1	10	20.3	10.01	20.25	9.99	-0.05	-500	0	0
10/24	202	-0.5	-0.25	15	303.2	0	0	0	0	0	0	+0	+0	0	0
10/23	202.5	+0	+0	8	162.65	0	0	0	0	0	0	+0	+0	0	0
10/22	202.5	-0.5	-0.25	35	705.95	1	2.86	20.15	2.85	20.25	2.87	+0.1	+1,000	0	0
10/21	203	-0.5	-0.25	12	243.3	0	0	0	0	0	0	+0	+0	0	0
10/18	203.5	+0	+0	11	223.7	0	0	0	0	0	0	+0	+0	0	0
10/17	203.5	+0	+0	22	446.6	0	0	0	0	0	0	+0	+0	0	0
10/16	203.5	-1	-0.49	5	102.2	0	0	0	0	0	0	+0	+0	0	0
10/15	204.5	+0	+0	15	306.45	0	0	0	0	0	0	+0	+0	0	0
10/14	204.5	+1.5	+0.74	18	367	3	16.67	60.95	16.61	61.45	16.74	+0.5	+1,666.67	0	0
10/11	203	-0.5	-0.25	17	345.5	1	5.88	20.4	5.9	20.3	5.88	-0.1	-1,000	0	0
10/09	203.5	+1	+0.49	76	1,585.75	54	71.05	1,132.85	71.44	1,128.25	71.15	-4.6	-851.85	0	0
10/08	202.5	-2	-0.98	13	264	1	7.69	20.2	7.65	20.25	7.67	+0.05	+500	0	0
10/07	204.5	+2	+0.99	21	428.9	0	0	0	0	0	0	+0	+0	0	0
10/04	202.5	+0.5	+0.25	22	445.25	0	0	0	0	0	0	+0	+0	0	0
10/01	202	-2.5	-1.22	27	546.65	3	11.11	60.75	11.11	60.6	11.09	-0.15	-500	0	0
09/30	204.5	+1	+0.49	19	385.9	1	5.26	20.25	5.25	20.45	5.3	+0.2	+2,000	0	0
09/27	203.5	+1.5	+0.74	22	445.25	6	27.27	122.1	27.42	120.65	27.1	-1.45	-2,416.67	0	0
09/26	202	+0	+0	15	302.85	1	6.67	20.15	6.65	20.2	6.67	+0.05	+500	0	0
09/25	202	+0	+0	19	383.8	1	5.26	20.1	5.24	20.2	5.26	+0.1	+1,000	0	0
09/24	202	+1	+0.5	11	221.15	2	18.18	40	18.09	40.2	18.18	+0.2	+1,000	0	0
09/23	201	+0.5	+0.25	14	281.1	2	14.29	40.2	14.3	40.1	14.27	-0.1	-500	0	0
09/20	200.5	-1.5	-0.74	25	503.5	3	12	60.4	12	60.6	12.04	+0.2	+666.67	0	0
09/19	202	+0	+0	26	525.45	2	7.69	40.4	7.69	40.4	7.69	+0	+0	0	0
09/18	202	+0	+0	4	80.95	0	0	0	0	0	0	+0	+0	0	0
09/16	202	+1.5	+0.75	31	622.95	4	12.9	80.2	12.87	80.5	12.92	+0.3	+750	0	0
09/13	200.5	-0.5	-0.25	18	360.2	3	16.67	60	16.66	60.1	16.69	+0.1	+333.33	0	0
09/12	201	+1	+0.5	20	400.85	1	5	19.95	4.98	20.1	5.01	+0.15	+1,500	0	0
09/11	200	+0	+0	20	398.95	1	5	19.9	4.99	19.95	5	+0.05	+500	0	0
09/10	200	+0	+0	27	538.7	3	11.11	59.9	11.12	60.1	11.16	+0.2	+666.67	0	0
09/09	200	-0.5	-0.25	5	99.6	0	0	0	0	0	0	+0	+0	0	0
09/06	200.5	-0.5	-0.25	14	279.55	3	21.43	59.65	21.34	60.05	21.48	+0.4	+1,333.33	0	0
09/05	201	+0.5	+0.25	27	544.6	1	3.7	20.15	3.7	20.1	3.69	-0.05	-500	0	0
09/04	200.5	-1.5	-0.74	72	1,428.15	9	12.5	177.75	12.45	179.15	12.54	+1.4	+1,555.56	0	0
09/03	202	-0.5	-0.25	19	383.85	3	15.79	60.6	15.79	60.65	15.8	+0.05	+166.67	0	0
09/02	202.5	-1	-0.49	20	405.85	4	20	81.2	20.01	81.35	20.04	+0.15	+375	0	0
08/30	203.5	+0	+0	31	631.4	2	6.45	40.7	6.45	40.65	6.44	-0.05	-250	0	0
08/29	203.5	-1.5	-0.73	17	346.4	1	5.88	20.45	5.9	20.35	5.87	-0.1	-1,000	0	0
08/28	205	+1	+0.49	39	799.7	10	25.64	204.55	25.58	205.25	25.67	+0.7	+700	0	0
08/27	204	+0	+0	24	489.65	2	8.33	40.85	8.34	40.8	8.33	-0.05	-250	0	0
08/26	204	-0.5	-0.24	20	409.05	0	0	0	0	0	0	+0	+0	0	0
08/23	204.5	+0	+0	25	508.9	1	4	20.45	4.02	20.55	4.04	+0.1	+1,000	0	0
08/22	204.5	+1	+0.49	20	408.9	4	20	81.7	19.98	81.95	20.04	+0.25	+625	0	0
08/21	203.5	+0.5	+0.25	35	712.4	5	14.29	101.55	14.25	101.7	14.28	+0.15	+300	0	0
08/20	203	+0.5	+0.25	17	345.6	1	5.88	20.25	5.86	20.35	5.89	+0.1	+1,000	0	0
08/19	202.5	+0	+0	27	547.3	1	3.7	20.25	3.7	20.25	3.7	+0	+0	0	0
08/16	202.5	+1	+0.5	28	566.9	4	14.29	80.85	14.26	81.1	14.31	+0.25	+625	0	0
08/15	201.5	+0	+0	11	222.95	1	9.09	20.25	9.08	20.4	9.15	+0.15	+1,500	0	0
08/14	201.5	+0	+0	44	887.7	2	4.55	40.25	4.53	40.8	4.6	+0.55	+2,750	0	0
08/13	201.5	-5.5	-2.66	110	2,238.35	12	10.91	245.15	10.95	243.5	10.88	-1.65	-1,375	0	0
08/12	207	+2.5	+1.22	28	576.55	6	21.43	122.7	21.28	123.55	21.43	+0.85	+1,416.67	0	0
08/09	204.5	+0	+0	34	697.95	2	5.88	41	5.87	40.9	5.86	-0.1	-500	0	0
08/08	204.5	+1	+0.49	21	429.65	3	14.29	61.3	14.27	62	14.43	+0.7	+2,333.33	0	0
08/07	203.5	+5.5	+2.78	56	1,137.3	9	16.07	181.85	15.99	183.6	16.14	+1.75	+1,944.44	0	0
08/06	198	-1	-0.5	109	2,147.2	20	18.35	391.45	18.23	395.75	18.43	+4.3	+2,150	0	0
08/05	199	-9	-4.33	208	4,147.1	15	7.21	296.95	7.16	301.15	7.26	+4.2	+2,800	0	0
08/02	208	-2	-0.95	58	1,207	0	0	0	0	0	0	+0	+0	0	0
08/01	210	+1	+0.48	65	1,362.75	2	3.08	41.9	3.07	42	3.08	+0.1	+500	0	0
07/31	209	+2	+0.97	55	1,146.95	2	3.64	41.55	3.62	42	3.66	+0.45	+2,250	0	0
07/30	207	-4	-1.9	92	1,911.35	3	3.26	62.25	3.26	62.55	3.27	+0.3	+1,000	0	0
07/29	211	-1	-0.47	58	1,226.1	0	0	0	0	0	0	+0	+0	0	0
07/26	212	-2	-0.93	91	1,927.75	7	7.69	147.85	7.67	148.45	7.7	+0.6	+857.14	0	0
07/23	214	+3	+1.42	11	235.3	0	0	0	0	0	0	+0	+0	0	0
07/22	211	-3.5	-1.63	91	1,920.75	9	9.89	189.55	9.87	190.75	9.93	+1.2	+1,333.33	0	0
07/19	214.5	-3	-1.38	117	2,521.6	1	0.85	21.6	0.86	21.45	0.85	-0.15	-1,500	0	0
07/18	217.5	-1.5	-0.68	50	1,088.45	2	4	43.5	4	43.6	4.01	+0.1	+500	0	0
07/17	219	-2	-0.9	117	2,575.6	6	5.13	131.15	5.09	132	5.13	+0.85	+1,416.67	0	0
07/16	221	+9.18	+4.33	354	7,704.95	57	16.1	1,228.25	15.94	1,245.6	16.17	+17.35	+3,043.86	0	0
07/15	244	+2.5	+1.04	376	9,160.45	28	7.45	681.3	7.44	682.3	7.45	+1	+357.14	0	0
07/12	241.5	+0	+0	162	3,918.35	16	9.88	387.3	9.88	386.8	9.87	-0.5	-312.5	0	0
07/11	241.5	+0	+0	122	2,947.4	14	11.48	338.45	11.48	337.9	11.46	-0.55	-392.86	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來