首頁>台灣股市>長榮航>交易資訊 - 資券變化
2618
38.15
TWD
+0.75 (2.01%)
2025.07.11收盤

長榮航-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
長榮航最新資券變化狀況
整理長榮航最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+3,330張,其中買進4,279張、賣出944張、現償5張。累積至收盤長榮航融資餘額為52,907張,狀態為「連6減-連2增」。
融券部分淨增減為+100張,其中買進70張、賣出170張、現償0張。累積至收盤長榮航融券餘額為232張,狀態為「連2無-連2增」。
借券賣出部分淨增減為-144張,其中賣出984張、還券1,128張、調整0張。累積至收盤長榮航借券賣出餘額為121,940張。
開盤價
37.7
收盤價
38.15
當日範圍
37.65 - 38.65
成交張數
52,797
開盤價(昨)
38.05
收盤價(昨)
37.4
昨日範圍
37.05 - 38.2
成交張數(昨)
58,814
成交金額
20.24億
成交金額(昨)
22.04億
52週範圍
30.7 - 47.7
發行股數
54億
市值
2060億
資券變化-當日
資料時間:2025/07/10
開盤價
37.7
收盤價
38.15
成交張數
52,797
07/10當日融資(張)融券(張
買進4,27970
賣出944170
現償50
增減+3,330+100
餘額52,907232
使用率3.9%0.0%
連增連減連6減→連2增連2無→連2增
資券互抵89
資券當沖0.2%
券資比0.4%
券資比連增連減連3無-連2增
07/10當日借券賣出(張)
賣出984
還券1,128
調整0
增減-144
餘額121,940
次日限額13,430
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
37.7
收盤價
38.15
成交張數
52,797
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1037.4-0.6-1.5858,8144,2799445+3,33052,9071,350,1113.92701700+1002320.029841,1280-144121,94013,430890.150.447.57
2025/07/0938-2.15+0.6662,4674,3055645+3,73649,5771,350,1113.6701320+1321320.01876930+783122,08413,1891350.220.278.76
2025/07/0840.15-0.75-1.8357,5182,9134,41921-1,52745,8411,350,1113.4000+0004,15000+4,150121,30112,78500012.76
2025/07/0740.9-0.5-1.2141,2579071,7180-81147,3681,350,1113.51000+0002,84700+2,847117,15112,46600010.68
2025/07/0441.4-0.05-0.1253,2111,7113,1145-1,40848,1791,350,1113.57003-300899800+819114,30412,23900015.27
2025/07/0341.45+0.55+1.3441,2191,4071,4742-6949,5871,350,1113.6728509-294301,197120+1,185113,48511,924000.0122.3
2025/07/0240.9+0.85+2.1238,2471,1321,7780-64649,6561,350,1113.681901720-1932970.025409890-449112,30011,711110.030.629.74
2025/07/0140.05+0.15+0.3831,499561707154-30050,3021,350,1113.7319461-764900.0472000+720112,74911,545000.9718.06
2025/06/3039.9-0.15-0.3728,3877556725+7850,6021,350,1113.7515730-1545660.041,54300+1,543112,02911,553001.1222.5
2025/06/2740.05+0.35+0.8829,04970380811-11650,5241,350,1113.74209100-1997200.058872600+627110,48611,712101.4317.21
2025/06/2639.7+0.15+0.3830,80958475827-20150,6401,350,1113.7524290+59190.079901,0460-56109,85911,70020.011.8125.18
2025/06/2539.55+0.5+1.2831,1841,9401,29821+62150,8411,350,1113.77548190-5299140.071,3755300+845109,91512,10950.021.80.7
2025/06/2439.05+1.15+3.0336,1363,6151,51224+2,07950,2201,350,1113.721317110+5801,4430.117232,7010-1,978109,07012,089102.8721.55
2025/06/2337.9-0.75-1.9435,1131,47790321+55348,1411,350,1113.574051710-2348630.064,895810+4,814111,04811,961160.051.7922.82
2025/06/2038.65-0.55-1.445,8721,5409333,491-2,88447,5881,350,1113.5277391286+281,0970.089,4811,3380+8,143106,23411,95230.012.3119.5
2025/06/1939.2-0.15-0.3823,2397927104+7850,4721,350,1113.74174640-1101,0690.085103770+13398,09111,849102.1221.1
2025/06/1839.35+0.05+0.1335,1381,0369531+8250,3941,350,1113.73171760+1591,1790.098769550-7997,95812,31840.012.3425.4
2025/06/1739.3+0.05+0.1341,9047437152+2650,3121,350,1113.7356510-51,0200.0851017,6760-17,16698,03713,631202.0327.64
2025/06/1639.25-0.75-1.8869,8452,7481,26228+1,45850,2861,350,1113.72716420-6741,0250.085,9715,2260+745115,20314,06570.012.0426.23
2025/06/1340-0.6-1.4854,8911,9224,4544-2,53648,8281,350,1113.62926760+5841,6990.131,4887,0750-5,587114,45813,658003.4817.17
2025/06/1240.6-0.75-1.8169,3462,9266020+2,32451,3641,350,1113.868330-351,1150.089281120+816120,04513,362320.052.1722.33
2025/06/1141.35+0.6+1.4765,5244,6391,33280+3,22749,0401,350,1113.6346490+31,1500.093943,4510-3,057119,22912,867202.3522.2
2025/06/1040.75+0.55+1.3751,8926811,6372-95845,8131,350,1113.3970920+221,1470.085511,4120-861122,28612,357102.521.46
2025/06/0940.2+0.2+0.546,2871,1041,27010-17646,7711,350,1113.46181390+1211,1250.081,5449450+599123,14712,021102.4121.81
2025/06/0640+0+048,8471,3304723+85546,9471,350,1113.48291290+1001,0040.075127,9410-7,429122,54811,71230.012.1419.8
2025/06/0540-1.4-3.3881,0444,76368011+4,07246,0921,350,1113.411284511-949040.0710,2803660+9,914129,97711,484401.9624.32
2025/06/0441.4+0.4+0.9850,0521,1531,0781+7442,0201,350,1113.1132190-139980.073272,2800-1,953120,06310,853102.3819.38
2025/06/0341-0.1-0.2434,1586057602-15741,9461,350,1113.112930-261,0110.072,9382,1460+792122,01610,503002.4118.49
2025/06/0241.1+0.25+0.6121,5551,8045235+1,27642,1031,350,1113.1217530+361,0370.087,4812320+7,249121,22410,392230.112.4630.97
2025/05/2940.85+0.05+0.1228,52776175810-740,8271,350,1113.0229190-101,0010.075,6422890+5,353113,97510,401102.4517.22
2025/05/2840.8-0.85-2.0434,6382,0381,09110+93740,8341,350,1113.0260470-131,0110.077,5938390+6,754108,62210,409110.032.4818.16
2025/05/2741.65-0.35-0.8322,1451,2346812+55139,8971,350,1112.9641160-251,0240.085,3931,9340+3,459101,86810,40520.012.5726.32
2025/05/2642-0.4-0.9425,5909611,0380-7739,3461,350,1112.919520-931,0490.0810,98700+10,98798,40911,197002.6716.84
2025/05/2342.4-0.05-0.1218,5957161,13833-45539,4231,350,1112.92921311-901,1420.081,26300+1,26387,42211,75450.032.928.1
2025/05/2242.45+0.05+0.1221,6865474450+10239,8781,350,1112.9552200-321,2320.091,11600+1,11686,1591,16420.013.0924.29
2025/05/2142.4-0.05-0.1219,8991,24540313+82939,7761,350,1112.957680-681,2640.091,0584150+64385,0431,207003.1819.61
2025/05/2042.45+0.1+0.2421,6077405763+16138,9471,350,1112.8835380+31,3320.199900+99984,4001,24420.013.4224.96
2025/05/1942.35-1.05-2.4232,3181,7072,0690-36238,7861,350,1112.87120150-1051,3290.11,22000+1,22083,4011,234103.4319.11
2025/05/1643.4+0.2+0.4644,3053,9792,10327+1,84939,1481,350,1112.986590-271,4340.119902920+69882,1811,221440.13.6632.02
2025/05/1543.2+0.45+1.0527,8351,0611,2530-19237,2991,350,1112.7611700+591,4610.111,0082,3090-1,30181,4831,195103.9226.76
2025/05/1442.75-1-2.2971,7033,3533,5832-23237,4911,350,1112.78345750-2701,4020.11,1821,3050-12382,7841,212170.023.7432.97
2025/05/1343.75+0.3+0.6929,1911,0282,9613-1,93637,7231,350,1112.7918065274-3891,6720.129691500+81982,9071,18140.014.4335.76
2025/05/1243.45-0.05-0.1123,3581,3502,4870-1,13739,6591,350,1112.942493526-2402,0610.1582400+82482,0881,193105.227.8
2025/05/0943.5+0.1+0.2334,1811,4801,01011+45940,7961,350,1113.0213815320-52,3010.171,18300+1,18381,2641,190005.6441.39
2025/05/0843.4+0.6+1.435,6001,5542,4271-87440,3371,350,1112.99444111+3662,3060.171,18500+1,18580,0811,184100.035.7232.86
2025/05/0742.8-0.55-1.2770,1823,3073,0413+26341,2111,350,1113.054731560-3171,9400.141,43600+1,43678,8961,185510.074.7142.83
2025/05/0643.35+2.2+5.35166,4095,9086,3711-46440,9481,350,1113.03321,6560+1,6242,2570.171,21900+1,21977,4601,157750.055.5146.16
2025/05/0541.15+2.15+5.5185,2937,1973,3569+3,83241,4121,350,1113.07151440+1296330.059564600+49676,2411,021450.051.5337.39
2025/05/0239+0.5+1.329,1191,1371,0134+12037,5801,350,1112.7818240+65040.04948600+88875,745956001.3430.91
2025/04/3038.5-0.05-0.1325,3377318390-10837,4601,350,1112.77371910-284980.0497000+97074,857949120.051.3323.57
2025/04/2938.55-0.05-0.1319,7917065953+10837,5681,350,1112.78700750-6255260.041,0062000+80673,887970001.426.56
2025/04/2838.6-0.1-0.2614,5356121900+42237,4601,350,1112.77626920+6301,1510.091,07100+1,07173,0811,006003.0727.42
2025/04/2538.7-0.3-0.7718,3059971,5088-51937,0381,350,1112.7492240-685210.049621,4970-53572,0101,07220.011.4123.49
2025/04/2439-0.65-1.6415,4131,1023521+74937,5571,350,1112.78102650-375890.0495900+95972,5451,08840.031.5731.85
2025/04/2339.65+2+5.3126,0252,0071,4964+50736,8081,350,1112.734202270-1936260.059141930+72171,5861,12880.031.739.91
2025/04/2237.65-0.8-2.0817,9711,1205315+58436,3011,350,1112.6991630-288190.068831790+70470,8651,13440.022.2637.35
2025/04/2138.45-1.15-2.915,0688578780-2135,7171,350,1112.65112320-808470.061,04400+1,04470,1611,15560.042.3736.74
2025/04/1839.6+0.4+1.0222,9924435157-7935,7381,350,1112.65491181+689270.079944550+53969,1171,20160.032.5944.05
2025/04/1739.2-0.8-222,5029391,11112-18435,8171,350,1112.652082590+518590.061,2142680+94668,5781,20460.032.436.51
2025/04/1640-0.2-0.529,3161,2351,31831-11436,0011,350,1112.671162604+1408080.063563830-2767,6321,21460.022.2436.27
2025/04/1540.2-0.2-0.534,2461,3691,1820+18736,1151,350,1112.67998610-236680.051,20800+1,20867,6591,205160.051.8534.56
2025/04/1440.4-0.1-0.25101,3113,4281,8390+1,58935,9281,350,1112.661201510+316910.051,0293750+65466,4511,208700.071.9246.82
2025/04/1140.5+3.65+9.9181,2682,2854,50610-2,23134,3391,350,1112.541714750+3046600.051,05800+1,05865,7971,124770.091.9243.18
2025/04/1036.85+3.35+106,9012491,70615-1,47236,5701,350,1112.7161200-413560.0329000+29064,7391,058000.970.42
2025/04/0933.5-3.25-8.8465,0923,6308,33761-4,76838,0421,350,1112.82531410+883970.0394100+94164,4491,08040.011.0436.69
2025/04/0836.75-0.55-1.4757,0923,5542,87585+59442,8101,350,1113.1730200-3023090.02000+063,5081,045000.7233.85
2025/04/0737.3-4.1-9.911,7332082,515168-2,47542,2161,350,1113.1316650+496110.05391830-14463,5081,023001.452.31
2025/04/0241.4-0.25-0.618,823352303100-5144,6911,350,1113.31523840-4395620.043,1882,3440+84463,6521,04310.011.2629.65
2025/04/0141.65+1.1+2.7118,2953361,4024-1,07044,7421,350,1113.319291840-7451,0010.071,1751,6400-46562,80810,58610.012.2435.46
2025/03/3140.55-2.15-5.0445,0443,1103,05110+4945,8121,350,1113.39621,4230+1,3611,7460.134,2761,3150+2,96163,27310,625190.043.8130.74
2025/03/2842.7-0.85-1.9540,1541,8113,3820-1,57145,7631,350,1113.39113340-793850.037,3795660+6,81360,31210,574100.8425.71
2025/03/2743.55-0.4-0.9141,5221,2523242+92647,3341,350,1113.5168660-24640.038,51300+8,51353,49910,473210.050.9820.63
2025/03/2643.95+0.2+0.4620,3982874580-17146,4081,350,1113.4411490+384660.034,4441,5540+2,89044,98610,48340.02118.03
2025/03/2543.75-0.05-0.1128,13294159080+27146,5791,350,1113.4534780+444280.032,46900+2,46942,09610,63340.010.9211
2025/03/2443.8+0+036,9333917663-37846,3081,350,1113.43271330+1063840.031,9012770+1,62439,62710,820600.160.8320.45
2025/03/2143.8+0.1+0.2341,9681813700-18946,6861,350,1113.4602780+2782780.023,6361,4360+2,20038,00311,07360.010.68.11
2025/03/2043.7+1.1+2.5830,2261171,5812-1,46646,8751,350,1113.47000+0001,6712440+1,42735,80310,81400012.53
2025/03/1942.6-0.15-0.3520,62962846620+14248,3411,350,1113.58000+0001,8236120+1,21134,37610,69900015.37
2025/03/1842.75+0.2+0.4721,5074048431,513-1,95248,1991,350,1113.570013-13007173090+40833,16510,77000028.87
2025/03/1742.55-0.7-1.6247,1161,7441,6367+10150,1511,350,1113.711,297045-1,3421301,38800+1,38832,75710,971000.0322.34
2025/03/1443.25+0.45+1.0555,7292,4161,4822+93250,0501,350,1113.717721032-6711,3550.13,9964710+3,52531,36910,821140.032.7130.42
2025/03/1342.8-2.1-4.6879,8974,4883,73214+74249,1181,350,1113.641,0675890-4782,0260.152,4733360+2,13727,84410,408400.054.1222.99
2025/03/1244.9-0.35-0.7734,96385270410+13848,3761,350,1113.58225660-1592,5040.194711,6380-1,16725,7079,908100.035.1831.03
2025/03/1145.25+0+055,4752,4112,5140-10348,2381,350,1113.57630800-5502,6630.21,6165610+1,05526,87410,208320.065.5241.24
2025/03/1045.25+0+031,5001,0741,5240-45048,3411,350,1113.58119321-883,2130.241,6431410+1,50225,8199,92350.026.6522.21
2025/03/0745.25+0.05+0.1139,0161,0644,3672-3,30548,7911,350,1113.61184610-1233,3010.245784350+14324,3179,831180.056.7727.29
2025/03/0645.2+1.1+2.4960,9624,7962,88013+1,90352,0961,350,1113.862242947+633,4240.252377070-47024,1749,67950.016.5723.28
2025/03/0544.1+0.05+0.1126,3091,5611,1761+38450,1931,350,1113.72284170-2673,3610.254751350+34024,6449,390006.717.99
2025/03/0444.05+0.8+1.8532,4571,5683,02771-1,53049,8091,350,1113.692312220-93,6280.2792700+92724,3049,34480.027.2822.51
2025/03/0343.25+0.25+0.5819,9704751,4800-1,00551,3391,350,1113.8133600-733,6370.271281970-6923,3779,37910.017.0825.66
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來