TWD

-0.55 (-1.32%)

2024.11.21收盤

長榮航－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

長榮航最新資券變化狀況

整理長榮航最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+1,022張，其中買進3,986張、賣出2,953張、現償11張。累積至收盤長榮航融資餘額為59,082張，狀態為「連2減-連2增」。

融券部分淨增減為+183張，其中買進96張、賣出287張、現償8張。累積至收盤長榮航融券餘額為3,816張，狀態為「減-增」。

借券賣出部分淨增減為-1,399張，其中賣出897張、還券2,296張、調整0張。累積至收盤長榮航借券賣出餘額為47,098張。

開盤價

41.7

收盤價

41.15

當日範圍

40.75 - 41.9

成交張數

50,720

開盤價(昨)

41.85

收盤價(昨)

41.7

昨日範圍

41.6 - 42.3

成交張數(昨)

64,536

成交金額

20.84億

成交金額(昨)

27.08億

52週範圍

30.15 - 41.7

發行股數

54億

市值

2222億

資券變化－當日

資料時間：2024/11/20

開盤價

41.7

收盤價

41.15

成交張數

50,720

11/20當日	融資(張)	融券(張
買進	3,986	96
賣出	2,953	287
現償	11	8
增減	+1,022	+183
餘額	59,082	3,816
使用率	4.4%	0.3%
連增連減	連2減→連2增	減→增
資券互抵	68
資券當沖	0.1%
券資比	6.5%
券資比連增連減	連30增

11/20當日	借券賣出(張)
賣出	897
還券	2,296
調整	0
增減	-1,399
餘額	47,098
次日限額	12,319

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

41.7

收盤價

41.15

成交張數

50,720

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	41.7	+0.15	+0.36	64,536	3,986	2,953	11	+1,022	59,082	1,350,111	4.38	96	287	8	+183	3,816	0.28	897	2,296	0	-1,399	47,098	12,319	68	0.11	6.46	34.01
11/19	41.55	+0.4	+0.97	47,843	2,357	1,844	5	+508	58,060	1,350,111	4.3	125	121	0	-4	3,633	0.27	1,222	10,764	0	-9,542	48,497	11,930	31	0.06	6.26	37.54
11/18	41.15	-0.5	-1.2	86,027	2,634	3,557	17	-940	57,552	1,350,111	4.26	139	315	6	+170	3,637	0.27	499	3,268	0	-2,769	58,039	12,361	45	0.05	6.32	39.66
11/15	41.65	+1.15	+2.84	99,963	3,281	7,051	24	-3,794	58,492	1,350,111	4.33	321	582	17	+244	3,467	0.26	0	4,342	0	-4,342	60,808	11,782	10	0.01	5.93	21.97
11/14	40.5	+0.65	+1.63	97,044	6,471	5,217	1	+1,253	62,286	1,350,111	4.61	68	462	0	+394	3,223	0.24	1,131	1,397	0	-266	65,150	11,193	27	0.03	5.17	27.41
11/13	39.85	+0.35	+0.89	44,154	1,838	2,344	0	-506	61,033	1,350,111	4.52	183	130	0	-53	2,829	0.21	2,994	3,296	0	-302	65,416	10,571	1	0	4.64	19.08
11/12	39.5	+0.25	+0.64	54,407	2,874	3,156	7	-289	61,539	1,350,111	4.56	108	323	0	+215	2,882	0.21	276	1,923	0	-1,647	65,718	10,568	6	0.01	4.68	25.37
11/11	39.25	+0.85	+2.21	77,640	2,363	4,859	0	-2,496	61,828	1,350,111	4.58	56	443	0	+387	2,667	0.2	1,374	744	0	+630	67,365	10,431	0	0	4.31	13.25
11/08	38.4	+0	+0	31,236	2,754	1,306	5	+1,443	64,324	1,350,111	4.76	4	116	0	+112	2,280	0.17	837	0	0	+837	66,735	10,438	1	0	3.54	22.93
11/07	38.4	+0.6	+1.59	64,604	2,491	3,264	0	-773	62,881	1,350,111	4.66	80	140	0	+60	2,168	0.16	661	1,431	0	-770	65,898	10,556	1	0	3.45	14.64
11/06	37.8	-0.1	-0.26	14,189	894	513	23	+358	63,654	1,350,111	4.71	25	23	0	-2	2,108	0.16	1,098	3,490	0	-2,392	66,668	10,612	0	0	3.31	15.97
11/05	37.9	+0.1	+0.26	19,841	673	725	0	-52	63,296	1,350,111	4.69	39	36	0	-3	2,110	0.16	1,490	21	0	+1,469	69,060	11,425	1	0.01	3.33	15.74
11/04	37.8	+0.3	+0.8	20,582	249	935	1	-687	63,348	1,350,111	4.69	45	118	0	+73	2,113	0.16	1,869	59	0	+1,810	67,591	11,867	0	0	3.34	13.22
11/01	37.5	+0.15	+0.4	35,905	582	1,157	13	-588	64,035	1,350,111	4.74	100	100	0	+0	2,040	0.15	3,413	806	0	+2,607	65,781	11,954	7	0.02	3.19	31.27
10/30	37.35	-0.15	-0.4	20,632	593	1,774	0	-1,181	64,623	1,350,111	4.79	85	18	0	-67	2,040	0.15	1,565	468	0	+1,097	63,174	12,018	2	0.01	3.16	20.82
10/29	37.5	-0.45	-1.19	27,099	1,304	1,199	0	+105	65,804	1,350,111	4.87	156	78	0	-78	2,107	0.16	2,217	2,000	0	+217	62,077	12,242	2	0.01	3.2	30.59
10/28	37.95	+0.25	+0.66	36,441	1,269	1,393	0	-124	65,699	1,350,111	4.87	54	87	0	+33	2,185	0.16	2,985	4,321	0	-1,336	61,860	12,446	12	0.03	3.33	21.15
10/25	37.7	+0.15	+0.4	38,524	1,245	1,824	2	-581	65,823	1,350,111	4.88	43	186	0	+143	2,152	0.16	1,839	314	0	+1,525	63,196	12,369	3	0.01	3.27	17.28
10/24	37.55	+0.5	+1.35	39,335	877	2,940	111	-2,174	66,404	1,350,111	4.92	12	215	0	+203	2,009	0.15	790	10,814	0	-10,024	61,671	12,409	1	0	3.03	21.6
10/23	37.05	-0.55	-1.46	19,676	1,544	1,193	100	+251	68,578	1,350,111	5.08	151	8	0	-143	1,806	0.13	174	922	0	-748	71,695	12,506	5	0.03	2.63	15.71
10/22	37.6	+0.1	+0.27	30,310	1,248	1,408	20	-180	68,327	1,350,111	5.06	90	34	1	-57	1,949	0.14	36	1,039	0	-1,003	72,443	12,834	5	0.02	2.85	23.71
10/21	37.5	+0.2	+0.54	22,912	706	1,390	99	-783	68,507	1,350,111	5.07	31	50	0	+19	2,006	0.15	0	1,337	0	-1,337	73,446	13,043	2	0.01	2.93	27.81
10/18	37.3	+0.3	+0.81	44,685	1,263	2,493	3	-1,233	69,290	1,350,111	5.13	24	95	16	+55	1,987	0.15	5	1,572	0	-1,567	74,783	13,363	3	0.01	2.87	21.9
10/17	37	-0.05	-0.13	33,074	945	798	2	+145	70,523	1,350,111	5.22	25	40	0	+15	1,932	0.14	166	562	0	-396	76,350	13,203	30	0.09	2.74	33.91
10/16	37.05	+0.75	+2.07	60,883	944	1,622	5	-683	70,378	1,350,111	5.21	39	332	0	+293	1,917	0.14	26	43	0	-17	76,746	13,226	6	0.01	2.72	27.76
10/15	36.3	+0.35	+0.97	24,490	372	1,325	46	-999	71,061	1,350,111	5.26	36	63	0	+27	1,624	0.12	47	196	0	-149	76,763	13,314	5	0.02	2.29	16.76
10/14	35.95	-0.45	-1.24	17,974	742	888	1	-147	72,060	1,350,111	5.34	46	44	0	-2	1,597	0.12	2,040	1,002	0	+1,038	76,912	13,191	2	0.01	2.22	20.4
10/11	36.4	+0.45	+1.25	16,209	695	930	8	-243	72,207	1,350,111	5.35	5	99	0	+94	1,599	0.12	4	2,466	0	-2,462	75,874	13,285	0	0	2.21	15.45
10/09	35.95	-0.45	-1.24	18,718	1,292	1,113	0	+179	72,450	1,350,111	5.37	27	49	0	+22	1,505	0.11	503	3,616	0	-3,113	78,336	13,310	5	0.03	2.08	19.24
10/08	36.4	+0.25	+0.69	22,917	602	2,205	0	-1,603	72,271	1,350,111	5.35	40	102	0	+62	1,483	0.11	5	0	0	+5	81,449	13,248	0	0	2.05	18.95
10/07	36.15	+0.45	+1.26	25,682	1,243	1,861	0	-618	73,874	1,350,111	5.47	30	67	0	+37	1,421	0.11	1,484	923	0	+561	81,444	13,150	0	0	1.92	22.23
10/04	35.7	-2.1	-5.56	90,961	4,754	2,400	10	+2,344	74,492	1,350,111	5.52	920	72	0	-848	1,384	0.1	4,362	20,560	0	-16,198	80,883	13,257	30	0.03	1.86	25.05
10/01	37.8	+0.3	+0.8	28,108	2,024	1,585	0	+439	72,148	1,350,111	5.34	33	60	0	+27	2,232	0.17	1,382	941	0	+441	97,081	12,775	32	0.11	3.09	32.77
09/30	37.5	+0	+0	41,106	1,041	2,566	0	-1,525	71,709	1,350,111	5.31	5	45	0	+40	2,205	0.16	12	1,069	0	-1,057	96,640	12,696	38	0.09	3.07	29.13
09/27	37.5	+0.2	+0.54	34,832	2,435	1,459	7	+969	73,234	1,350,111	5.42	53	199	0	+146	2,165	0.16	526	1,169	0	-643	97,697	12,530	12	0.03	2.96	22.9
09/26	37.3	-0.4	-1.06	43,838	2,714	3,698	217	-1,201	72,265	1,350,111	5.35	115	110	0	-5	2,019	0.15	45	2,508	0	-2,463	98,340	12,410	4	0.01	2.79	24.45
09/25	37.7	-0.15	-0.4	40,646	3,329	2,216	4	+1,109	73,466	1,350,111	5.44	124	88	0	-36	2,024	0.15	3,241	12,792	0	-9,551	100,803	12,333	14	0.03	2.76	25.26
09/24	37.85	+0.5	+1.34	78,347	1,566	3,435	0	-1,869	72,357	1,350,111	5.36	21	295	0	+274	2,060	0.15	73	4,144	0	-4,071	110,354	12,362	47	0.06	2.85	21.48
09/23	37.35	+0.15	+0.4	43,063	1,048	1,634	83	-669	74,226	1,350,111	5.5	8	126	2	+116	1,786	0.13	153	16,437	0	-16,284	114,425	12,108	43	0.1	2.41	25.14
09/20	37.2	+0.2	+0.54	70,193	2,285	3,860	255	-1,830	74,895	1,350,111	5.55	13	143	1	+129	1,670	0.12	23	5,051	0	-5,028	130,709	12,104	6	0.01	2.23	22.97
09/19	37	+0.8	+2.21	95,555	2,136	5,575	14	-3,453	76,725	1,350,111	5.68	66	261	0	+195	1,541	0.11	7	14,173	0	-14,166	135,737	11,647	11	0.01	2.01	13.56
09/18	36.2	+0.3	+0.84	64,030	2,276	2,782	0	-506	80,178	1,350,111	5.94	153	83	0	-70	1,346	0.1	24	5,528	0	-5,504	149,903	10,936	13	0.02	1.68	20.61
09/16	35.9	+0	+0	29,282	2,025	803	109	+1,113	80,684	1,350,111	5.98	4	15	0	+11	1,416	0.1	182	2,645	0	-2,463	155,407	10,826	4	0.01	1.75	25.54
09/13	35.9	+0.35	+0.98	42,251	767	2,835	16	-2,084	79,571	1,350,111	5.89	14	37	0	+23	1,405	0.1	121	2,744	0	-2,623	157,870	11,429	1	0	1.77	16.29
09/12	35.55	+0.1	+0.28	43,045	2,009	1,086	3	+920	81,655	1,350,111	6.05	12	39	0	+27	1,382	0.1	2,103	3,452	0	-1,349	160,493	11,351	10	0.02	1.69	30.02
09/11	35.45	+0.75	+2.16	47,515	1,703	2,900	0	-1,197	80,735	1,350,111	5.98	9	88	0	+79	1,355	0.1	86	3,267	0	-3,181	161,842	11,119	10	0.02	1.68	22.73
09/10	34.7	-0.2	-0.57	28,722	1,083	1,268	3	-188	81,932	1,350,111	6.07	99	29	0	-70	1,276	0.09	1,381	498	0	+883	165,023	10,952	13	0.05	1.56	24.39
09/09	34.9	-0.35	-0.99	42,524	1,471	2,241	0	-770	82,120	1,350,111	6.08	205	47	0	-158	1,346	0.1	1,362	948	0	+414	164,140	10,929	4	0.01	1.64	30.78
09/06	35.25	+0.1	+0.28	49,074	1,097	3,712	9	-2,624	82,890	1,350,111	6.14	31	58	5	+22	1,504	0.11	1,146	922	0	+224	163,726	10,805	15	0.03	1.81	38.59
09/05	35.15	+0	+0	52,412	1,231	2,794	1	-1,564	85,514	1,350,111	6.33	38	65	0	+27	1,482	0.11	444	323	0	+121	163,502	10,708	6	0.01	1.73	39.08
09/04	35.15	-0.75	-2.09	51,289	2,351	1,218	20	+1,113	87,078	1,350,111	6.45	425	111	0	-314	1,455	0.11	1,622	716	0	+906	163,381	10,559	15	0.03	1.67	42.25
09/03	35.9	+0.5	+1.41	54,867	2,838	4,240	0	-1,402	85,965	1,350,111	6.37	17	331	0	+314	1,769	0.13	880	36	0	+844	162,475	10,574	42	0.08	2.06	24.48
09/02	35.4	+0.05	+0.14	28,691	1,776	4,211	5	-2,440	87,367	1,350,111	6.47	17	16	3	-4	1,455	0.11	496	703	0	-207	161,631	10,656	9	0.03	1.67	29.18
08/30	35.35	-0.25	-0.7	35,344	2,309	1,375	12	+922	89,807	1,350,111	6.65	19	1	0	-18	1,459	0.11	468	4,663	0	-4,195	161,838	10,886	35	0.1	1.62	25.37
08/29	35.6	+0.7	+2.01	69,741	5,626	3,486	3	+2,137	88,885	1,350,111	6.58	137	151	0	+14	1,477	0.11	600	369	0	+231	166,033	10,989	41	0.06	1.66	17.79
08/28	34.9	-0.1	-0.29	12,124	781	644	15	+122	86,748	1,350,111	6.43	3	8	0	+5	1,463	0.11	620	1,295	0	-675	165,802	10,652	0	0	1.69	14.06
08/27	35	+0.3	+0.86	27,421	907	2,190	3	-1,286	86,626	1,350,111	6.42	19	73	0	+54	1,458	0.11	2,452	1,207	0	+1,245	166,477	11,145	2	0.01	1.68	23.98
08/26	34.7	-0.05	-0.14	18,712	1,770	989	135	+646	87,912	1,350,111	6.51	7	1	0	-6	1,404	0.1	845	0	0	+845	165,232	11,239	5	0.03	1.6	14.5
08/23	34.75	+0.05	+0.14	12,522	641	1,192	19	-570	87,266	1,350,111	6.46	9	70	0	+61	1,410	0.1	1,291	3,651	0	-2,360	164,387	11,723	0	0	1.62	23.81
08/22	34.7	-0.2	-0.57	13,105	1,012	725	2	+285	87,836	1,350,111	6.51	22	22	0	+0	1,349	0.1	633	1,909	0	-1,276	166,747	12,252	0	0	1.54	21.72
08/21	34.9	-0.05	-0.14	36,398	1,889	1,094	5	+790	87,551	1,350,111	6.48	12	33	0	+21	1,349	0.1	1,791	1,779	0	+12	168,023	12,851	3	0.01	1.54	24.77
08/20	34.95	+0.45	+1.3	42,712	1,133	3,454	19	-2,340	86,761	1,350,111	6.43	9	67	0	+58	1,328	0.1	592	387	0	+205	168,011	13,790	9	0.02	1.53	19.97
08/19	34.5	+0	+0	20,199	687	1,349	28	-690	89,101	1,350,111	6.6	23	32	0	+9	1,270	0.09	660	3,160	0	-2,500	167,806	14,558	1	0	1.43	26.33
08/16	34.5	+0	+0	24,535	1,016	697	2	+317	89,791	1,350,111	6.65	50	14	0	-36	1,261	0.09	1,373	3,187	0	-1,814	170,306	15,337	4	0.02	1.4	22.05
08/15	34.5	-0.2	-0.58	22,815	1,411	845	7	+559	89,474	1,350,111	6.63	27	44	0	+17	1,297	0.1	3,073	4,229	0	-1,156	172,120	15,803	3	0.01	1.45	26.62
08/14	34.7	+0.25	+0.73	36,160	1,516	1,482	61	-27	88,915	1,350,111	6.59	28	151	0	+123	1,280	0.09	3,307	100	0	+3,207	173,276	16,653	7	0.02	1.44	23.21
08/13	34.45	+0	+0	43,537	1,887	2,337	31	-481	88,942	1,350,111	6.59	12	121	0	+109	1,157	0.09	1,969	126	0	+1,843	170,069	17,217	17	0.04	1.3	34.25
08/12	34.45	+1.2	+3.61	52,991	3,193	5,258	1	-2,066	89,423	1,350,111	6.62	20	331	0	+311	1,048	0.08	1,362	3,426	0	-2,064	168,226	17,671	15	0.03	1.17	27.6
08/09	33.25	+1.15	+3.58	42,659	4,850	1,535	65	+3,250	91,489	1,350,111	6.78	132	197	0	+65	737	0.05	665	1,031	0	-366	170,290	18,817	16	0.04	0.81	32.7
08/08	32.1	-0.5	-1.53	24,499	755	719	57	-21	88,239	1,350,111	6.54	45	97	0	+52	672	0.05	1,206	2,439	0	-1,233	170,656	18,971	11	0.04	0.76	35.03
08/07	32.6	+1.2	+3.82	24,393	1,082	1,853	31	-802	88,260	1,350,111	6.54	44	144	0	+100	620	0.05	1,542	501	0	+1,041	171,889	19,245	17	0.07	0.7	25.63
08/06	31.4	+0.7	+2.28	53,080	1,548	2,773	120	-1,345	89,062	1,350,111	6.6	118	198	0	+80	520	0.04	2,026	362	0	+1,664	170,848	19,800	47	0.09	0.58	39.28
08/05	30.7	-3.15	-9.31	89,577	3,947	6,191	154	-2,398	90,407	1,350,111	6.7	207	107	0	-100	440	0.03	2,520	5,119	0	-2,599	169,184	20,159	63	0.07	0.49	27.04
08/02	33.85	-0.7	-2.03	34,463	1,138	1,582	101	-545	92,805	1,350,111	6.87	105	24	0	-81	540	0.04	1,188	9,063	0	-7,875	171,783	19,942	12	0.03	0.58	34.05
08/01	34.55	+0.1	+0.29	19,818	1,158	962	98	+98	93,350	1,350,111	6.91	12	10	0	-2	621	0.05	380	3,401	0	-3,021	179,658	20,949	0	0	0.67	22.39
07/31	34.45	+0.25	+0.73	30,783	872	1,189	95	-412	93,252	1,350,111	6.91	5	81	0	+76	623	0.05	112	3,783	0	-3,671	182,679	22,380	1	0	0.67	27.76
07/30	34.2	+0.05	+0.15	26,480	1,001	593	95	+313	93,664	1,350,111	6.94	83	11	0	-72	547	0.04	730	489	0	+241	186,350	22,391	9	0.03	0.58	32.7
07/29	34.15	+0.05	+0.15	30,100	628	1,492	2	-866	93,351	1,350,111	6.91	77	105	0	+28	619	0.05	524	1,971	0	-1,447	186,109	22,532	2	0.01	0.66	26.65
07/26	34.1	-0.05	-0.15	39,377	990	953	119	-82	94,217	1,350,111	6.98	44	64	0	+20	591	0.04	1,158	5,201	0	-4,043	187,556	22,807	4	0.01	0.63	29.02
07/23	34.15	+1.25	+3.8	37,469	600	2,712	110	-2,222	94,299	1,350,111	6.98	6	150	0	+144	571	0.04	1,269	1,312	0	-43	191,599	23,293	22	0.06	0.61	20.32
07/22	32.9	-0.6	-1.79	52,838	2,306	2,339	20	-53	96,521	1,350,111	7.15	133	61	0	-72	427	0.03	3,170	1,081	0	+2,089	191,642	24,189	32	0.06	0.44	29.41
07/19	33.5	-0.8	-2.33	63,043	2,754	2,630	78	+46	96,574	1,350,111	7.15	156	19	0	-137	499	0.04	4,933	999	0	+3,934	189,553	24,806	8	0.01	0.52	20.99
07/18	34.3	-0.05	-0.15	51,734	1,435	2,021	25	-611	96,528	1,350,111	7.15	49	14	0	-35	636	0.05	2,192	1,233	0	+959	185,619	25,535	9	0.02	0.66	26.07
07/17	34.35	+0	+0	45,606	2,404	644	1	+1,759	97,139	1,350,111	7.19	30	56	0	+26	671	0.05	1,416	2,140	0	-724	184,660	26,019	41	0.09	0.69	27.46
07/16	34.35	+0.1	+0.29	36,054	1,038	2,011	36	-1,009	95,380	1,350,111	7.06	68	56	0	-12	645	0.05	927	23,683	0	-22,756	185,384	26,616	2	0.01	0.68	21.02
07/15	34.25	-0.65	-1.86	61,461	4,500	2,998	53	+1,449	96,389	1,350,111	7.14	47	223	0	+176	657	0.05	6,490	3,331	0	+3,159	208,140	27,408	14	0.02	0.68	16.49
07/12	34.9	-0.2	-0.57	36,742	2,496	1,261	11	+1,224	94,940	1,350,111	7.03	22	51	0	+29	481	0.04	3,397	8,372	0	-4,975	204,981	28,319	1	0	0.51	22.78
07/11	35.1	-0.45	-1.27	67,119	5,746	3,737	15	+1,994	93,716	1,350,111	6.94	165	31	0	-134	452	0.03	5,193	15,895	0	-10,702	209,956	29,026	14	0.02	0.48	23.23
07/10	35.55	+0.75	+2.16	65,453	4,478	2,423	61	+1,994	91,722	1,350,111	6.79	31	453	0	+422	586	0.04	1,020	7,179	0	-6,159	220,658	29,598	11	0.02	0.64	18.68
07/09	34.8	-0.6	-1.69	72,979	4,496	3,252	5	+1,239	89,728	1,350,111	6.65	70	35	0	-35	164	0.01	0	2,855	0	-2,855	226,817	30,239	138	0.19	0.18	8.21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務