2618
38.15
TWD+0.75 (2.01%)
2025.07.11收盤
長榮航-資券變化
長榮航最新資券變化狀況
整理長榮航最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+3,330張,其中買進4,279張、賣出944張、現償5張。累積至收盤長榮航融資餘額為52,907張,狀態為「連6減-連2增」。
融券部分淨增減為+100張,其中買進70張、賣出170張、現償0張。累積至收盤長榮航融券餘額為232張,狀態為「連2無-連2增」。
借券賣出部分淨增減為-144張,其中賣出984張、還券1,128張、調整0張。累積至收盤長榮航借券賣出餘額為121,940張。
開盤價
37.7
收盤價
38.15
當日範圍
37.65 - 38.65
成交張數
52,797
開盤價(昨)
38.05
收盤價(昨)
37.4
昨日範圍
37.05 - 38.2
成交張數(昨)
58,814
成交金額
20.24億
成交金額(昨)
22.04億
52週範圍
30.7 - 47.7
發行股數
54億
市值
2060億
資券變化-當日
資料時間:2025/07/10
開盤價
37.7
收盤價
38.15
成交張數
52,797
07/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4,279 | 70 |
賣出 | 944 | 170 |
現償 | 5 | 0 |
增減 | +3,330 | +100 |
餘額 | 52,907 | 232 |
使用率 | 3.9% | 0.0% |
連增連減 | 連6減→連2增 | 連2無→連2增 |
資券互抵 | 89 | |
資券當沖 | 0.2% | |
券資比 | 0.4% | |
券資比連增連減 | 連3無-連2增 |
07/10當日 | 借券賣出(張) |
---|---|
賣出 | 984 |
還券 | 1,128 |
調整 | 0 |
增減 | -144 |
餘額 | 121,940 |
次日限額 | 13,430 |
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
37.7
收盤價
38.15
成交張數
52,797
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 37.4 | -0.6 | -1.58 | 58,814 | 4,279 | 944 | 5 | +3,330 | 52,907 | 1,350,111 | 3.92 | 70 | 170 | 0 | +100 | 232 | 0.02 | 984 | 1,128 | 0 | -144 | 121,940 | 13,430 | 89 | 0.15 | 0.44 | 7.57 |
2025/07/09 | 38 | -2.15 | +0.66 | 62,467 | 4,305 | 564 | 5 | +3,736 | 49,577 | 1,350,111 | 3.67 | 0 | 132 | 0 | +132 | 132 | 0.01 | 876 | 93 | 0 | +783 | 122,084 | 13,189 | 135 | 0.22 | 0.27 | 8.76 |
2025/07/08 | 40.15 | -0.75 | -1.83 | 57,518 | 2,913 | 4,419 | 21 | -1,527 | 45,841 | 1,350,111 | 3.4 | 0 | 0 | 0 | +0 | 0 | 0 | 4,150 | 0 | 0 | +4,150 | 121,301 | 12,785 | 0 | 0 | 0 | 12.76 |
2025/07/07 | 40.9 | -0.5 | -1.21 | 41,257 | 907 | 1,718 | 0 | -811 | 47,368 | 1,350,111 | 3.51 | 0 | 0 | 0 | +0 | 0 | 0 | 2,847 | 0 | 0 | +2,847 | 117,151 | 12,466 | 0 | 0 | 0 | 10.68 |
2025/07/04 | 41.4 | -0.05 | -0.12 | 53,211 | 1,711 | 3,114 | 5 | -1,408 | 48,179 | 1,350,111 | 3.57 | 0 | 0 | 3 | -3 | 0 | 0 | 899 | 80 | 0 | +819 | 114,304 | 12,239 | 0 | 0 | 0 | 15.27 |
2025/07/03 | 41.45 | +0.55 | +1.34 | 41,219 | 1,407 | 1,474 | 2 | -69 | 49,587 | 1,350,111 | 3.67 | 285 | 0 | 9 | -294 | 3 | 0 | 1,197 | 12 | 0 | +1,185 | 113,485 | 11,924 | 0 | 0 | 0.01 | 22.3 |
2025/07/02 | 40.9 | +0.85 | +2.12 | 38,247 | 1,132 | 1,778 | 0 | -646 | 49,656 | 1,350,111 | 3.68 | 190 | 17 | 20 | -193 | 297 | 0.02 | 540 | 989 | 0 | -449 | 112,300 | 11,711 | 11 | 0.03 | 0.6 | 29.74 |
2025/07/01 | 40.05 | +0.15 | +0.38 | 31,499 | 561 | 707 | 154 | -300 | 50,302 | 1,350,111 | 3.73 | 19 | 4 | 61 | -76 | 490 | 0.04 | 720 | 0 | 0 | +720 | 112,749 | 11,545 | 0 | 0 | 0.97 | 18.06 |
2025/06/30 | 39.9 | -0.15 | -0.37 | 28,387 | 755 | 672 | 5 | +78 | 50,602 | 1,350,111 | 3.75 | 157 | 3 | 0 | -154 | 566 | 0.04 | 1,543 | 0 | 0 | +1,543 | 112,029 | 11,553 | 0 | 0 | 1.12 | 22.5 |
2025/06/27 | 40.05 | +0.35 | +0.88 | 29,049 | 703 | 808 | 11 | -116 | 50,524 | 1,350,111 | 3.74 | 209 | 10 | 0 | -199 | 720 | 0.05 | 887 | 260 | 0 | +627 | 110,486 | 11,712 | 1 | 0 | 1.43 | 17.21 |
2025/06/26 | 39.7 | +0.15 | +0.38 | 30,809 | 584 | 758 | 27 | -201 | 50,640 | 1,350,111 | 3.75 | 24 | 29 | 0 | +5 | 919 | 0.07 | 990 | 1,046 | 0 | -56 | 109,859 | 11,700 | 2 | 0.01 | 1.81 | 25.18 |
2025/06/25 | 39.55 | +0.5 | +1.28 | 31,184 | 1,940 | 1,298 | 21 | +621 | 50,841 | 1,350,111 | 3.77 | 548 | 19 | 0 | -529 | 914 | 0.07 | 1,375 | 530 | 0 | +845 | 109,915 | 12,109 | 5 | 0.02 | 1.8 | 0.7 |
2025/06/24 | 39.05 | +1.15 | +3.03 | 36,136 | 3,615 | 1,512 | 24 | +2,079 | 50,220 | 1,350,111 | 3.72 | 131 | 711 | 0 | +580 | 1,443 | 0.11 | 723 | 2,701 | 0 | -1,978 | 109,070 | 12,089 | 1 | 0 | 2.87 | 21.55 |
2025/06/23 | 37.9 | -0.75 | -1.94 | 35,113 | 1,477 | 903 | 21 | +553 | 48,141 | 1,350,111 | 3.57 | 405 | 171 | 0 | -234 | 863 | 0.06 | 4,895 | 81 | 0 | +4,814 | 111,048 | 11,961 | 16 | 0.05 | 1.79 | 22.82 |
2025/06/20 | 38.65 | -0.55 | -1.4 | 45,872 | 1,540 | 933 | 3,491 | -2,884 | 47,588 | 1,350,111 | 3.52 | 77 | 391 | 286 | +28 | 1,097 | 0.08 | 9,481 | 1,338 | 0 | +8,143 | 106,234 | 11,952 | 3 | 0.01 | 2.31 | 19.5 |
2025/06/19 | 39.2 | -0.15 | -0.38 | 23,239 | 792 | 710 | 4 | +78 | 50,472 | 1,350,111 | 3.74 | 174 | 64 | 0 | -110 | 1,069 | 0.08 | 510 | 377 | 0 | +133 | 98,091 | 11,849 | 1 | 0 | 2.12 | 21.1 |
2025/06/18 | 39.35 | +0.05 | +0.13 | 35,138 | 1,036 | 953 | 1 | +82 | 50,394 | 1,350,111 | 3.73 | 17 | 176 | 0 | +159 | 1,179 | 0.09 | 876 | 955 | 0 | -79 | 97,958 | 12,318 | 4 | 0.01 | 2.34 | 25.4 |
2025/06/17 | 39.3 | +0.05 | +0.13 | 41,904 | 743 | 715 | 2 | +26 | 50,312 | 1,350,111 | 3.73 | 56 | 51 | 0 | -5 | 1,020 | 0.08 | 510 | 17,676 | 0 | -17,166 | 98,037 | 13,631 | 2 | 0 | 2.03 | 27.64 |
2025/06/16 | 39.25 | -0.75 | -1.88 | 69,845 | 2,748 | 1,262 | 28 | +1,458 | 50,286 | 1,350,111 | 3.72 | 716 | 42 | 0 | -674 | 1,025 | 0.08 | 5,971 | 5,226 | 0 | +745 | 115,203 | 14,065 | 7 | 0.01 | 2.04 | 26.23 |
2025/06/13 | 40 | -0.6 | -1.48 | 54,891 | 1,922 | 4,454 | 4 | -2,536 | 48,828 | 1,350,111 | 3.62 | 92 | 676 | 0 | +584 | 1,699 | 0.13 | 1,488 | 7,075 | 0 | -5,587 | 114,458 | 13,658 | 0 | 0 | 3.48 | 17.17 |
2025/06/12 | 40.6 | -0.75 | -1.81 | 69,346 | 2,926 | 602 | 0 | +2,324 | 51,364 | 1,350,111 | 3.8 | 68 | 33 | 0 | -35 | 1,115 | 0.08 | 928 | 112 | 0 | +816 | 120,045 | 13,362 | 32 | 0.05 | 2.17 | 22.33 |
2025/06/11 | 41.35 | +0.6 | +1.47 | 65,524 | 4,639 | 1,332 | 80 | +3,227 | 49,040 | 1,350,111 | 3.63 | 46 | 49 | 0 | +3 | 1,150 | 0.09 | 394 | 3,451 | 0 | -3,057 | 119,229 | 12,867 | 2 | 0 | 2.35 | 22.2 |
2025/06/10 | 40.75 | +0.55 | +1.37 | 51,892 | 681 | 1,637 | 2 | -958 | 45,813 | 1,350,111 | 3.39 | 70 | 92 | 0 | +22 | 1,147 | 0.08 | 551 | 1,412 | 0 | -861 | 122,286 | 12,357 | 1 | 0 | 2.5 | 21.46 |
2025/06/09 | 40.2 | +0.2 | +0.5 | 46,287 | 1,104 | 1,270 | 10 | -176 | 46,771 | 1,350,111 | 3.46 | 18 | 139 | 0 | +121 | 1,125 | 0.08 | 1,544 | 945 | 0 | +599 | 123,147 | 12,021 | 1 | 0 | 2.41 | 21.81 |
2025/06/06 | 40 | +0 | +0 | 48,847 | 1,330 | 472 | 3 | +855 | 46,947 | 1,350,111 | 3.48 | 29 | 129 | 0 | +100 | 1,004 | 0.07 | 512 | 7,941 | 0 | -7,429 | 122,548 | 11,712 | 3 | 0.01 | 2.14 | 19.8 |
2025/06/05 | 40 | -1.4 | -3.38 | 81,044 | 4,763 | 680 | 11 | +4,072 | 46,092 | 1,350,111 | 3.41 | 128 | 45 | 11 | -94 | 904 | 0.07 | 10,280 | 366 | 0 | +9,914 | 129,977 | 11,484 | 4 | 0 | 1.96 | 24.32 |
2025/06/04 | 41.4 | +0.4 | +0.98 | 50,052 | 1,153 | 1,078 | 1 | +74 | 42,020 | 1,350,111 | 3.11 | 32 | 19 | 0 | -13 | 998 | 0.07 | 327 | 2,280 | 0 | -1,953 | 120,063 | 10,853 | 1 | 0 | 2.38 | 19.38 |
2025/06/03 | 41 | -0.1 | -0.24 | 34,158 | 605 | 760 | 2 | -157 | 41,946 | 1,350,111 | 3.11 | 29 | 3 | 0 | -26 | 1,011 | 0.07 | 2,938 | 2,146 | 0 | +792 | 122,016 | 10,503 | 0 | 0 | 2.41 | 18.49 |
2025/06/02 | 41.1 | +0.25 | +0.61 | 21,555 | 1,804 | 523 | 5 | +1,276 | 42,103 | 1,350,111 | 3.12 | 17 | 53 | 0 | +36 | 1,037 | 0.08 | 7,481 | 232 | 0 | +7,249 | 121,224 | 10,392 | 23 | 0.11 | 2.46 | 30.97 |
2025/05/29 | 40.85 | +0.05 | +0.12 | 28,527 | 761 | 758 | 10 | -7 | 40,827 | 1,350,111 | 3.02 | 29 | 19 | 0 | -10 | 1,001 | 0.07 | 5,642 | 289 | 0 | +5,353 | 113,975 | 10,401 | 1 | 0 | 2.45 | 17.22 |
2025/05/28 | 40.8 | -0.85 | -2.04 | 34,638 | 2,038 | 1,091 | 10 | +937 | 40,834 | 1,350,111 | 3.02 | 60 | 47 | 0 | -13 | 1,011 | 0.07 | 7,593 | 839 | 0 | +6,754 | 108,622 | 10,409 | 11 | 0.03 | 2.48 | 18.16 |
2025/05/27 | 41.65 | -0.35 | -0.83 | 22,145 | 1,234 | 681 | 2 | +551 | 39,897 | 1,350,111 | 2.96 | 41 | 16 | 0 | -25 | 1,024 | 0.08 | 5,393 | 1,934 | 0 | +3,459 | 101,868 | 10,405 | 2 | 0.01 | 2.57 | 26.32 |
2025/05/26 | 42 | -0.4 | -0.94 | 25,590 | 961 | 1,038 | 0 | -77 | 39,346 | 1,350,111 | 2.91 | 95 | 2 | 0 | -93 | 1,049 | 0.08 | 10,987 | 0 | 0 | +10,987 | 98,409 | 11,197 | 0 | 0 | 2.67 | 16.84 |
2025/05/23 | 42.4 | -0.05 | -0.12 | 18,595 | 716 | 1,138 | 33 | -455 | 39,423 | 1,350,111 | 2.92 | 92 | 13 | 11 | -90 | 1,142 | 0.08 | 1,263 | 0 | 0 | +1,263 | 87,422 | 11,754 | 5 | 0.03 | 2.9 | 28.1 |
2025/05/22 | 42.45 | +0.05 | +0.12 | 21,686 | 547 | 445 | 0 | +102 | 39,878 | 1,350,111 | 2.95 | 52 | 20 | 0 | -32 | 1,232 | 0.09 | 1,116 | 0 | 0 | +1,116 | 86,159 | 1,164 | 2 | 0.01 | 3.09 | 24.29 |
2025/05/21 | 42.4 | -0.05 | -0.12 | 19,899 | 1,245 | 403 | 13 | +829 | 39,776 | 1,350,111 | 2.95 | 76 | 8 | 0 | -68 | 1,264 | 0.09 | 1,058 | 415 | 0 | +643 | 85,043 | 1,207 | 0 | 0 | 3.18 | 19.61 |
2025/05/20 | 42.45 | +0.1 | +0.24 | 21,607 | 740 | 576 | 3 | +161 | 38,947 | 1,350,111 | 2.88 | 35 | 38 | 0 | +3 | 1,332 | 0.1 | 999 | 0 | 0 | +999 | 84,400 | 1,244 | 2 | 0.01 | 3.42 | 24.96 |
2025/05/19 | 42.35 | -1.05 | -2.42 | 32,318 | 1,707 | 2,069 | 0 | -362 | 38,786 | 1,350,111 | 2.87 | 120 | 15 | 0 | -105 | 1,329 | 0.1 | 1,220 | 0 | 0 | +1,220 | 83,401 | 1,234 | 1 | 0 | 3.43 | 19.11 |
2025/05/16 | 43.4 | +0.2 | +0.46 | 44,305 | 3,979 | 2,103 | 27 | +1,849 | 39,148 | 1,350,111 | 2.9 | 86 | 59 | 0 | -27 | 1,434 | 0.11 | 990 | 292 | 0 | +698 | 82,181 | 1,221 | 44 | 0.1 | 3.66 | 32.02 |
2025/05/15 | 43.2 | +0.45 | +1.05 | 27,835 | 1,061 | 1,253 | 0 | -192 | 37,299 | 1,350,111 | 2.76 | 11 | 70 | 0 | +59 | 1,461 | 0.11 | 1,008 | 2,309 | 0 | -1,301 | 81,483 | 1,195 | 1 | 0 | 3.92 | 26.76 |
2025/05/14 | 42.75 | -1 | -2.29 | 71,703 | 3,353 | 3,583 | 2 | -232 | 37,491 | 1,350,111 | 2.78 | 345 | 75 | 0 | -270 | 1,402 | 0.1 | 1,182 | 1,305 | 0 | -123 | 82,784 | 1,212 | 17 | 0.02 | 3.74 | 32.97 |
2025/05/13 | 43.75 | +0.3 | +0.69 | 29,191 | 1,028 | 2,961 | 3 | -1,936 | 37,723 | 1,350,111 | 2.79 | 180 | 65 | 274 | -389 | 1,672 | 0.12 | 969 | 150 | 0 | +819 | 82,907 | 1,181 | 4 | 0.01 | 4.43 | 35.76 |
2025/05/12 | 43.45 | -0.05 | -0.11 | 23,358 | 1,350 | 2,487 | 0 | -1,137 | 39,659 | 1,350,111 | 2.94 | 249 | 35 | 26 | -240 | 2,061 | 0.15 | 824 | 0 | 0 | +824 | 82,088 | 1,193 | 1 | 0 | 5.2 | 27.8 |
2025/05/09 | 43.5 | +0.1 | +0.23 | 34,181 | 1,480 | 1,010 | 11 | +459 | 40,796 | 1,350,111 | 3.02 | 138 | 153 | 20 | -5 | 2,301 | 0.17 | 1,183 | 0 | 0 | +1,183 | 81,264 | 1,190 | 0 | 0 | 5.64 | 41.39 |
2025/05/08 | 43.4 | +0.6 | +1.4 | 35,600 | 1,554 | 2,427 | 1 | -874 | 40,337 | 1,350,111 | 2.99 | 44 | 411 | 1 | +366 | 2,306 | 0.17 | 1,185 | 0 | 0 | +1,185 | 80,081 | 1,184 | 10 | 0.03 | 5.72 | 32.86 |
2025/05/07 | 42.8 | -0.55 | -1.27 | 70,182 | 3,307 | 3,041 | 3 | +263 | 41,211 | 1,350,111 | 3.05 | 473 | 156 | 0 | -317 | 1,940 | 0.14 | 1,436 | 0 | 0 | +1,436 | 78,896 | 1,185 | 51 | 0.07 | 4.71 | 42.83 |
2025/05/06 | 43.35 | +2.2 | +5.35 | 166,409 | 5,908 | 6,371 | 1 | -464 | 40,948 | 1,350,111 | 3.03 | 32 | 1,656 | 0 | +1,624 | 2,257 | 0.17 | 1,219 | 0 | 0 | +1,219 | 77,460 | 1,157 | 75 | 0.05 | 5.51 | 46.16 |
2025/05/05 | 41.15 | +2.15 | +5.51 | 85,293 | 7,197 | 3,356 | 9 | +3,832 | 41,412 | 1,350,111 | 3.07 | 15 | 144 | 0 | +129 | 633 | 0.05 | 956 | 460 | 0 | +496 | 76,241 | 1,021 | 45 | 0.05 | 1.53 | 37.39 |
2025/05/02 | 39 | +0.5 | +1.3 | 29,119 | 1,137 | 1,013 | 4 | +120 | 37,580 | 1,350,111 | 2.78 | 18 | 24 | 0 | +6 | 504 | 0.04 | 948 | 60 | 0 | +888 | 75,745 | 956 | 0 | 0 | 1.34 | 30.91 |
2025/04/30 | 38.5 | -0.05 | -0.13 | 25,337 | 731 | 839 | 0 | -108 | 37,460 | 1,350,111 | 2.77 | 37 | 19 | 10 | -28 | 498 | 0.04 | 970 | 0 | 0 | +970 | 74,857 | 949 | 12 | 0.05 | 1.33 | 23.57 |
2025/04/29 | 38.55 | -0.05 | -0.13 | 19,791 | 706 | 595 | 3 | +108 | 37,568 | 1,350,111 | 2.78 | 700 | 75 | 0 | -625 | 526 | 0.04 | 1,006 | 200 | 0 | +806 | 73,887 | 970 | 0 | 0 | 1.4 | 26.56 |
2025/04/28 | 38.6 | -0.1 | -0.26 | 14,535 | 612 | 190 | 0 | +422 | 37,460 | 1,350,111 | 2.77 | 62 | 692 | 0 | +630 | 1,151 | 0.09 | 1,071 | 0 | 0 | +1,071 | 73,081 | 1,006 | 0 | 0 | 3.07 | 27.42 |
2025/04/25 | 38.7 | -0.3 | -0.77 | 18,305 | 997 | 1,508 | 8 | -519 | 37,038 | 1,350,111 | 2.74 | 92 | 24 | 0 | -68 | 521 | 0.04 | 962 | 1,497 | 0 | -535 | 72,010 | 1,072 | 2 | 0.01 | 1.41 | 23.49 |
2025/04/24 | 39 | -0.65 | -1.64 | 15,413 | 1,102 | 352 | 1 | +749 | 37,557 | 1,350,111 | 2.78 | 102 | 65 | 0 | -37 | 589 | 0.04 | 959 | 0 | 0 | +959 | 72,545 | 1,088 | 4 | 0.03 | 1.57 | 31.85 |
2025/04/23 | 39.65 | +2 | +5.31 | 26,025 | 2,007 | 1,496 | 4 | +507 | 36,808 | 1,350,111 | 2.73 | 420 | 227 | 0 | -193 | 626 | 0.05 | 914 | 193 | 0 | +721 | 71,586 | 1,128 | 8 | 0.03 | 1.7 | 39.91 |
2025/04/22 | 37.65 | -0.8 | -2.08 | 17,971 | 1,120 | 531 | 5 | +584 | 36,301 | 1,350,111 | 2.69 | 91 | 63 | 0 | -28 | 819 | 0.06 | 883 | 179 | 0 | +704 | 70,865 | 1,134 | 4 | 0.02 | 2.26 | 37.35 |
2025/04/21 | 38.45 | -1.15 | -2.9 | 15,068 | 857 | 878 | 0 | -21 | 35,717 | 1,350,111 | 2.65 | 112 | 32 | 0 | -80 | 847 | 0.06 | 1,044 | 0 | 0 | +1,044 | 70,161 | 1,155 | 6 | 0.04 | 2.37 | 36.74 |
2025/04/18 | 39.6 | +0.4 | +1.02 | 22,992 | 443 | 515 | 7 | -79 | 35,738 | 1,350,111 | 2.65 | 49 | 118 | 1 | +68 | 927 | 0.07 | 994 | 455 | 0 | +539 | 69,117 | 1,201 | 6 | 0.03 | 2.59 | 44.05 |
2025/04/17 | 39.2 | -0.8 | -2 | 22,502 | 939 | 1,111 | 12 | -184 | 35,817 | 1,350,111 | 2.65 | 208 | 259 | 0 | +51 | 859 | 0.06 | 1,214 | 268 | 0 | +946 | 68,578 | 1,204 | 6 | 0.03 | 2.4 | 36.51 |
2025/04/16 | 40 | -0.2 | -0.5 | 29,316 | 1,235 | 1,318 | 31 | -114 | 36,001 | 1,350,111 | 2.67 | 116 | 260 | 4 | +140 | 808 | 0.06 | 356 | 383 | 0 | -27 | 67,632 | 1,214 | 6 | 0.02 | 2.24 | 36.27 |
2025/04/15 | 40.2 | -0.2 | -0.5 | 34,246 | 1,369 | 1,182 | 0 | +187 | 36,115 | 1,350,111 | 2.67 | 99 | 86 | 10 | -23 | 668 | 0.05 | 1,208 | 0 | 0 | +1,208 | 67,659 | 1,205 | 16 | 0.05 | 1.85 | 34.56 |
2025/04/14 | 40.4 | -0.1 | -0.25 | 101,311 | 3,428 | 1,839 | 0 | +1,589 | 35,928 | 1,350,111 | 2.66 | 120 | 151 | 0 | +31 | 691 | 0.05 | 1,029 | 375 | 0 | +654 | 66,451 | 1,208 | 70 | 0.07 | 1.92 | 46.82 |
2025/04/11 | 40.5 | +3.65 | +9.91 | 81,268 | 2,285 | 4,506 | 10 | -2,231 | 34,339 | 1,350,111 | 2.54 | 171 | 475 | 0 | +304 | 660 | 0.05 | 1,058 | 0 | 0 | +1,058 | 65,797 | 1,124 | 77 | 0.09 | 1.92 | 43.18 |
2025/04/10 | 36.85 | +3.35 | +10 | 6,901 | 249 | 1,706 | 15 | -1,472 | 36,570 | 1,350,111 | 2.71 | 61 | 20 | 0 | -41 | 356 | 0.03 | 290 | 0 | 0 | +290 | 64,739 | 1,058 | 0 | 0 | 0.97 | 0.42 |
2025/04/09 | 33.5 | -3.25 | -8.84 | 65,092 | 3,630 | 8,337 | 61 | -4,768 | 38,042 | 1,350,111 | 2.82 | 53 | 141 | 0 | +88 | 397 | 0.03 | 941 | 0 | 0 | +941 | 64,449 | 1,080 | 4 | 0.01 | 1.04 | 36.69 |
2025/04/08 | 36.75 | -0.55 | -1.47 | 57,092 | 3,554 | 2,875 | 85 | +594 | 42,810 | 1,350,111 | 3.17 | 302 | 0 | 0 | -302 | 309 | 0.02 | 0 | 0 | 0 | +0 | 63,508 | 1,045 | 0 | 0 | 0.72 | 33.85 |
2025/04/07 | 37.3 | -4.1 | -9.9 | 11,733 | 208 | 2,515 | 168 | -2,475 | 42,216 | 1,350,111 | 3.13 | 16 | 65 | 0 | +49 | 611 | 0.05 | 39 | 183 | 0 | -144 | 63,508 | 1,023 | 0 | 0 | 1.45 | 2.31 |
2025/04/02 | 41.4 | -0.25 | -0.6 | 18,823 | 352 | 303 | 100 | -51 | 44,691 | 1,350,111 | 3.31 | 523 | 84 | 0 | -439 | 562 | 0.04 | 3,188 | 2,344 | 0 | +844 | 63,652 | 1,043 | 1 | 0.01 | 1.26 | 29.65 |
2025/04/01 | 41.65 | +1.1 | +2.71 | 18,295 | 336 | 1,402 | 4 | -1,070 | 44,742 | 1,350,111 | 3.31 | 929 | 184 | 0 | -745 | 1,001 | 0.07 | 1,175 | 1,640 | 0 | -465 | 62,808 | 10,586 | 1 | 0.01 | 2.24 | 35.46 |
2025/03/31 | 40.55 | -2.15 | -5.04 | 45,044 | 3,110 | 3,051 | 10 | +49 | 45,812 | 1,350,111 | 3.39 | 62 | 1,423 | 0 | +1,361 | 1,746 | 0.13 | 4,276 | 1,315 | 0 | +2,961 | 63,273 | 10,625 | 19 | 0.04 | 3.81 | 30.74 |
2025/03/28 | 42.7 | -0.85 | -1.95 | 40,154 | 1,811 | 3,382 | 0 | -1,571 | 45,763 | 1,350,111 | 3.39 | 113 | 34 | 0 | -79 | 385 | 0.03 | 7,379 | 566 | 0 | +6,813 | 60,312 | 10,574 | 1 | 0 | 0.84 | 25.71 |
2025/03/27 | 43.55 | -0.4 | -0.91 | 41,522 | 1,252 | 324 | 2 | +926 | 47,334 | 1,350,111 | 3.51 | 68 | 66 | 0 | -2 | 464 | 0.03 | 8,513 | 0 | 0 | +8,513 | 53,499 | 10,473 | 21 | 0.05 | 0.98 | 20.63 |
2025/03/26 | 43.95 | +0.2 | +0.46 | 20,398 | 287 | 458 | 0 | -171 | 46,408 | 1,350,111 | 3.44 | 11 | 49 | 0 | +38 | 466 | 0.03 | 4,444 | 1,554 | 0 | +2,890 | 44,986 | 10,483 | 4 | 0.02 | 1 | 18.03 |
2025/03/25 | 43.75 | -0.05 | -0.11 | 28,132 | 941 | 590 | 80 | +271 | 46,579 | 1,350,111 | 3.45 | 34 | 78 | 0 | +44 | 428 | 0.03 | 2,469 | 0 | 0 | +2,469 | 42,096 | 10,633 | 4 | 0.01 | 0.92 | 11 |
2025/03/24 | 43.8 | +0 | +0 | 36,933 | 391 | 766 | 3 | -378 | 46,308 | 1,350,111 | 3.43 | 27 | 133 | 0 | +106 | 384 | 0.03 | 1,901 | 277 | 0 | +1,624 | 39,627 | 10,820 | 60 | 0.16 | 0.83 | 20.45 |
2025/03/21 | 43.8 | +0.1 | +0.23 | 41,968 | 181 | 370 | 0 | -189 | 46,686 | 1,350,111 | 3.46 | 0 | 278 | 0 | +278 | 278 | 0.02 | 3,636 | 1,436 | 0 | +2,200 | 38,003 | 11,073 | 6 | 0.01 | 0.6 | 8.11 |
2025/03/20 | 43.7 | +1.1 | +2.58 | 30,226 | 117 | 1,581 | 2 | -1,466 | 46,875 | 1,350,111 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 1,671 | 244 | 0 | +1,427 | 35,803 | 10,814 | 0 | 0 | 0 | 12.53 |
2025/03/19 | 42.6 | -0.15 | -0.35 | 20,629 | 628 | 466 | 20 | +142 | 48,341 | 1,350,111 | 3.58 | 0 | 0 | 0 | +0 | 0 | 0 | 1,823 | 612 | 0 | +1,211 | 34,376 | 10,699 | 0 | 0 | 0 | 15.37 |
2025/03/18 | 42.75 | +0.2 | +0.47 | 21,507 | 404 | 843 | 1,513 | -1,952 | 48,199 | 1,350,111 | 3.57 | 0 | 0 | 13 | -13 | 0 | 0 | 717 | 309 | 0 | +408 | 33,165 | 10,770 | 0 | 0 | 0 | 28.87 |
2025/03/17 | 42.55 | -0.7 | -1.62 | 47,116 | 1,744 | 1,636 | 7 | +101 | 50,151 | 1,350,111 | 3.71 | 1,297 | 0 | 45 | -1,342 | 13 | 0 | 1,388 | 0 | 0 | +1,388 | 32,757 | 10,971 | 0 | 0 | 0.03 | 22.34 |
2025/03/14 | 43.25 | +0.45 | +1.05 | 55,729 | 2,416 | 1,482 | 2 | +932 | 50,050 | 1,350,111 | 3.71 | 772 | 103 | 2 | -671 | 1,355 | 0.1 | 3,996 | 471 | 0 | +3,525 | 31,369 | 10,821 | 14 | 0.03 | 2.71 | 30.42 |
2025/03/13 | 42.8 | -2.1 | -4.68 | 79,897 | 4,488 | 3,732 | 14 | +742 | 49,118 | 1,350,111 | 3.64 | 1,067 | 589 | 0 | -478 | 2,026 | 0.15 | 2,473 | 336 | 0 | +2,137 | 27,844 | 10,408 | 40 | 0.05 | 4.12 | 22.99 |
2025/03/12 | 44.9 | -0.35 | -0.77 | 34,963 | 852 | 704 | 10 | +138 | 48,376 | 1,350,111 | 3.58 | 225 | 66 | 0 | -159 | 2,504 | 0.19 | 471 | 1,638 | 0 | -1,167 | 25,707 | 9,908 | 10 | 0.03 | 5.18 | 31.03 |
2025/03/11 | 45.25 | +0 | +0 | 55,475 | 2,411 | 2,514 | 0 | -103 | 48,238 | 1,350,111 | 3.57 | 630 | 80 | 0 | -550 | 2,663 | 0.2 | 1,616 | 561 | 0 | +1,055 | 26,874 | 10,208 | 32 | 0.06 | 5.52 | 41.24 |
2025/03/10 | 45.25 | +0 | +0 | 31,500 | 1,074 | 1,524 | 0 | -450 | 48,341 | 1,350,111 | 3.58 | 119 | 32 | 1 | -88 | 3,213 | 0.24 | 1,643 | 141 | 0 | +1,502 | 25,819 | 9,923 | 5 | 0.02 | 6.65 | 22.21 |
2025/03/07 | 45.25 | +0.05 | +0.11 | 39,016 | 1,064 | 4,367 | 2 | -3,305 | 48,791 | 1,350,111 | 3.61 | 184 | 61 | 0 | -123 | 3,301 | 0.24 | 578 | 435 | 0 | +143 | 24,317 | 9,831 | 18 | 0.05 | 6.77 | 27.29 |
2025/03/06 | 45.2 | +1.1 | +2.49 | 60,962 | 4,796 | 2,880 | 13 | +1,903 | 52,096 | 1,350,111 | 3.86 | 224 | 294 | 7 | +63 | 3,424 | 0.25 | 237 | 707 | 0 | -470 | 24,174 | 9,679 | 5 | 0.01 | 6.57 | 23.28 |
2025/03/05 | 44.1 | +0.05 | +0.11 | 26,309 | 1,561 | 1,176 | 1 | +384 | 50,193 | 1,350,111 | 3.72 | 284 | 17 | 0 | -267 | 3,361 | 0.25 | 475 | 135 | 0 | +340 | 24,644 | 9,390 | 0 | 0 | 6.7 | 17.99 |
2025/03/04 | 44.05 | +0.8 | +1.85 | 32,457 | 1,568 | 3,027 | 71 | -1,530 | 49,809 | 1,350,111 | 3.69 | 231 | 222 | 0 | -9 | 3,628 | 0.27 | 927 | 0 | 0 | +927 | 24,304 | 9,344 | 8 | 0.02 | 7.28 | 22.51 |
2025/03/03 | 43.25 | +0.25 | +0.58 | 19,970 | 475 | 1,480 | 0 | -1,005 | 51,339 | 1,350,111 | 3.8 | 133 | 60 | 0 | -73 | 3,637 | 0.27 | 128 | 197 | 0 | -69 | 23,377 | 9,379 | 1 | 0.01 | 7.08 | 25.66 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。