2618
37.4
TWD-0.60 (-1.58%)
2025.07.10收盤
長榮航－法人買賣
長榮航最新法人買賣狀況
整理長榮航最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進18,742張、佔全市場比重的31.87%；其中外資買進17,675張、佔全市場比重的30.05%；自營商買進406張、佔全市場比重的0.69%；投信買進661張、佔全市場比重的1.12%。
賣出部分三大法人合計賣出38,704張、佔全市場比重的65.81%；其中外資賣出13,532張、佔全市場比重的23.01%；自營商賣出2,261張、佔全市場比重的3.84%；投信賣出22,911張、佔全市場比重的38.96%。
總計三大法人當日對長榮航持股淨買入(+)/淨賣出(-)張數為-19,962張，均價為NT$37.48元。
開盤價
38.05
收盤價
37.4
當日範圍
37.05 - 38.2
成交張數
58,814
開盤價(昨)
38
收盤價(昨)
38
昨日範圍
37.85 - 38.3
成交張數(昨)
62,467
成交金額
22.04億
成交金額(昨)
23.77億
52週範圍
30.7 - 47.7
發行股數
54億
市值
2020億
三大法人買賣超－當日
資料時間：2025/07/10
開盤價
38.05
收盤價
37.4
成交張數
58,814
| 07/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 17,675 | 13,532 | +4,143 | 連4賣→連2買 |
| 金額(元) | 6.6億 | 5.1億 | +2億 | ||
| 均價(元) | 37.48 | 37.48 | 37.48 | ||
| 佔成交比重(%) | 30.1% | 23.0% | 不適用 | ||
| 投信 | 張數 | 661 | 22,911 | -22,250 | 連5買→連2賣 |
| 金額(元) | 2477.2萬 | 8.6億 | -8億 | ||
| 均價(元) | 37.48 | 37.48 | 37.48 | ||
| 佔成交比重(%) | 1.1% | 39.0% | 不適用 | ||
| 自營商 | 張數 | 406 | 2,261 | -1,855 | 連14買→連2賣 |
| 金額(元) | 1521.5萬 | 8473.5萬 | -6952萬 | ||
| 均價(元) | 37.48 | 37.48 | 37.48 | ||
| 佔成交比重(%) | 0.7% | 3.8% | 不適用 | ||
| 三大法人 | 張數 | 18,742 | 38,704 | -19,962 | 連3買→連5賣 |
| 金額(元) | 7.0億 | 14.5億 | -7億 | ||
| 均價(元) | 37.48 | 37.48 | 37.48 | ||
| 佔成交比重(%) | 31.9% | 65.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/10
開盤價
38.05
收盤價
37.4
成交張數
58,814
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/10 | 37.4 | -0.6 | -1.58 | 58,814 | 17,675 | 13,532 | +4,143 | 1,184,990 | +21.94 | 661 | 22,911 | -22,250 | 406 | 2,261 | -1,855 | 18,742 | 38,704 | -19,962 |
| 2025/07/09 | 38 | -2.15 | +0.66 | 62,467 | 17,494 | 11,473 | +6,021 | 1,181,876 | +21.88 | 1,504 | 5,398 | -3,894 | 179 | 10,365 | -10,186 | 19,177 | 27,236 | -8,059 |
| 2025/07/08 | 40.15 | -0.75 | -1.83 | 57,518 | 10,669 | 25,149 | -14,480 | 1,175,822 | +21.77 | 3,836 | 33 | +3,803 | 6,855 | 1,696 | +5,159 | 21,360 | 26,878 | -5,518 |
| 2025/07/07 | 40.9 | -0.5 | -1.21 | 41,257 | 4,112 | 21,165 | -17,053 | 1,191,698 | +22.07 | 5,345 | 265 | +5,080 | 1,561 | 262 | +1,299 | 11,018 | 21,692 | -10,674 |
| 2025/07/04 | 41.4 | -0.05 | -0.12 | 53,211 | 4,157 | 22,146 | -17,989 | 1,208,172 | +22.37 | 15,841 | 405 | +15,436 | 1,422 | 399 | +1,023 | 21,420 | 22,950 | -1,530 |
| 2025/07/03 | 41.45 | +0.55 | +1.34 | 41,219 | 10,274 | 10,713 | -439 | 1,225,685 | +22.7 | 8,749 | 502 | +8,247 | 4,068 | 144 | +3,924 | 23,091 | 11,359 | +11,732 |
| 2025/07/02 | 40.9 | +0.85 | +2.12 | 38,247 | 11,361 | 10,430 | +931 | 1,225,455 | +22.69 | 3,729 | 152 | +3,577 | 1,988 | 75 | +1,913 | 17,078 | 10,657 | +6,421 |
| 2025/07/01 | 40.05 | +0.15 | +0.38 | 31,499 | 15,287 | 13,452 | +1,835 | 1,225,316 | +22.69 | 972 | 4,109 | -3,137 | 1,931 | 134 | +1,797 | 18,190 | 17,695 | +495 |
| 2025/06/30 | 39.9 | -0.15 | -0.37 | 28,387 | 8,809 | 14,475 | -5,666 | 1,224,294 | +22.67 | 2,954 | 442 | +2,512 | 1,580 | 195 | +1,385 | 13,343 | 15,112 | -1,769 |
| 2025/06/27 | 40.05 | +0.35 | +0.88 | 29,049 | 7,327 | 12,437 | -5,110 | 1,228,567 | +22.75 | 3,644 | 737 | +2,907 | 2,991 | 1,281 | +1,710 | 13,962 | 14,455 | -493 |
| 2025/06/26 | 39.7 | +0.15 | +0.38 | 30,809 | 11,438 | 12,137 | -699 | 1,237,357 | +22.91 | 1,740 | 6,092 | -4,352 | 3,392 | 268 | +3,124 | 16,570 | 18,497 | -1,927 |
| 2025/06/25 | 39.55 | +0.5 | +1.28 | 31,184 | 7,985 | 10,438 | -2,453 | 1,237,839 | +22.92 | 1,082 | 8,177 | -7,095 | 1,814 | 310 | +1,504 | 10,881 | 18,925 | -8,044 |
| 2025/06/24 | 39.05 | +1.15 | +3.03 | 36,136 | 10,972 | 12,863 | -1,891 | 1,241,277 | +22.98 | 14 | 8,024 | -8,010 | 3,499 | 77 | +3,422 | 14,485 | 20,964 | -6,479 |
| 2025/06/23 | 37.9 | -0.75 | -1.94 | 35,113 | 6,967 | 15,806 | -8,839 | 1,246,006 | +23.07 | 1,854 | 7,561 | -5,707 | 2,318 | 806 | +1,512 | 11,139 | 24,173 | -13,034 |
| 2025/06/20 | 38.65 | -0.55 | -1.4 | 45,872 | 12,298 | 24,835 | -12,537 | 1,258,425 | +23.3 | 2,945 | 8,574 | -5,629 | 1,658 | 394 | +1,264 | 16,901 | 33,803 | -16,902 |
| 2025/06/19 | 39.2 | -0.15 | -0.38 | 23,239 | 7,019 | 12,514 | -5,495 | 1,268,857 | +23.5 | 130 | 3,446 | -3,316 | 2,316 | 612 | +1,704 | 9,465 | 16,572 | -7,107 |
| 2025/06/18 | 39.35 | +0.05 | +0.13 | 35,138 | 12,489 | 23,527 | -11,038 | 1,274,304 | +23.6 | 1,127 | 1,645 | -518 | 1,295 | 1,577 | -282 | 14,911 | 26,749 | -11,838 |
| 2025/06/17 | 39.3 | +0.05 | +0.13 | 41,904 | 19,758 | 15,998 | +3,760 | 1,285,004 | +23.79 | 3,642 | 10,114 | -6,472 | 2,662 | 2,894 | -232 | 26,062 | 29,006 | -2,944 |
| 2025/06/16 | 39.25 | -0.75 | -1.88 | 69,845 | 19,078 | 26,776 | -7,698 | 1,285,062 | +23.8 | 1,818 | 21,288 | -19,470 | 2,965 | 2,928 | +37 | 23,861 | 50,992 | -27,131 |
| 2025/06/13 | 40 | -0.6 | -1.48 | 54,891 | 21,405 | 10,620 | +10,785 | 1,291,844 | +23.92 | 803 | 28,991 | -28,188 | 3,621 | 1,923 | +1,698 | 25,829 | 41,534 | -15,705 |
| 2025/06/12 | 40.6 | -0.75 | -1.81 | 69,346 | 32,849 | 14,831 | +18,018 | 1,287,400 | +23.84 | 13 | 41,818 | -41,805 | 5,232 | 1,413 | +3,819 | 38,094 | 58,062 | -19,968 |
| 2025/06/11 | 41.35 | +0.6 | +1.47 | 65,524 | 36,503 | 12,505 | +23,998 | 1,269,445 | +23.51 | 222 | 30,723 | -30,501 | 4,405 | 352 | +4,053 | 41,130 | 43,580 | -2,450 |
| 2025/06/10 | 40.75 | +0.55 | +1.37 | 51,892 | 37,418 | 10,014 | +27,404 | 1,248,106 | +23.11 | 22 | 29,182 | -29,160 | 3,087 | 920 | +2,167 | 40,527 | 40,116 | +411 |
| 2025/06/09 | 40.2 | +0.2 | +0.5 | 46,287 | 25,270 | 7,287 | +17,983 | 1,221,231 | +22.61 | 738 | 29,215 | -28,477 | 2,356 | 622 | +1,734 | 28,364 | 37,124 | -8,760 |
| 2025/06/06 | 40 | +0 | +0 | 48,847 | 29,044 | 7,385 | +21,659 | 1,204,081 | +22.3 | 90 | 29,801 | -29,711 | 2,481 | 1,893 | +588 | 31,615 | 39,079 | -7,464 |
| 2025/06/05 | 40 | -1.4 | -3.38 | 81,044 | 20,405 | 27,362 | -6,957 | 1,182,519 | +21.9 | 2,473 | 35,390 | -32,917 | 4,635 | 2,731 | +1,904 | 27,513 | 65,483 | -37,970 |
| 2025/06/04 | 41.4 | +0.4 | +0.98 | 50,052 | 32,062 | 7,278 | +24,784 | 1,181,772 | +21.88 | 2,564 | 30,735 | -28,171 | 2,060 | 1,620 | +440 | 36,686 | 39,633 | -2,947 |
| 2025/06/03 | 41 | -0.1 | -0.24 | 34,158 | 21,472 | 9,318 | +12,154 | 1,160,697 | +21.49 | 1,280 | 18,015 | -16,735 | 1,483 | 1,815 | -332 | 24,235 | 29,148 | -4,913 |
| 2025/06/02 | 41.1 | +0.25 | +0.61 | 21,555 | 7,626 | 14,897 | -7,271 | 1,150,319 | +21.3 | 156 | 570 | -414 | 2,647 | 702 | +1,945 | 10,429 | 16,169 | -5,740 |
| 2025/05/29 | 40.85 | +0.05 | +0.12 | 28,527 | 14,547 | 21,828 | -7,281 | 1,157,244 | +21.43 | 2,088 | 459 | +1,629 | 956 | 266 | +690 | 17,591 | 22,553 | -4,962 |
| 2025/05/28 | 40.8 | -0.85 | -2.04 | 34,638 | 9,368 | 20,536 | -11,168 | 1,167,118 | +21.61 | 1,321 | 3,398 | -2,077 | 813 | 574 | +239 | 11,502 | 24,508 | -13,006 |
| 2025/05/27 | 41.65 | -0.35 | -0.83 | 22,145 | 7,469 | 8,455 | -986 | 1,181,668 | +21.88 | 259 | 2,925 | -2,666 | 1,032 | 837 | +195 | 8,760 | 12,217 | -3,457 |
| 2025/05/26 | 42 | -0.4 | -0.94 | 25,590 | 8,011 | 13,774 | -5,763 | 1,181,003 | +21.87 | 4,080 | 1,099 | +2,981 | 276 | 1,543 | -1,267 | 12,367 | 16,416 | -4,049 |
| 2025/05/23 | 42.4 | -0.05 | -0.12 | 18,595 | 4,688 | 7,029 | -2,341 | 1,185,384 | +21.95 | 2,882 | 4,026 | -1,144 | 434 | 601 | -167 | 8,004 | 11,656 | -3,652 |
| 2025/05/22 | 42.45 | +0.05 | +0.12 | 21,686 | 6,368 | 10,482 | -4,114 | 1,186,534 | +21.97 | 4,677 | 3,047 | +1,630 | 322 | 655 | -333 | 11,367 | 14,184 | -2,817 |
| 2025/05/21 | 42.4 | -0.05 | -0.12 | 19,899 | 5,199 | 8,792 | -3,593 | 1,190,510 | +22.04 | 1,382 | 4,333 | -2,951 | 594 | 1,872 | -1,278 | 7,175 | 14,997 | -7,822 |
| 2025/05/20 | 42.45 | +0.1 | +0.24 | 21,607 | 8,246 | 10,987 | -2,741 | 1,193,630 | +22.1 | 2,084 | 2,969 | -885 | 1,008 | 583 | +425 | 11,338 | 14,539 | -3,201 |
| 2025/05/19 | 42.35 | -1.05 | -2.42 | 32,318 | 4,731 | 13,725 | -8,994 | 1,195,752 | +22.14 | 313 | 6,219 | -5,906 | 903 | 1,673 | -770 | 5,947 | 21,617 | -15,670 |
| 2025/05/16 | 43.4 | +0.2 | +0.46 | 44,305 | 13,551 | 7,533 | +6,018 | 1,203,041 | +22.28 | 140 | 3,867 | -3,727 | 2,857 | 990 | +1,867 | 16,548 | 12,390 | +4,158 |
| 2025/05/15 | 43.2 | +0.45 | +1.05 | 27,835 | 8,853 | 10,136 | -1,283 | 1,196,490 | +22.16 | 2,861 | 1,367 | +1,494 | 557 | 376 | +181 | 12,271 | 11,879 | +392 |
| 2025/05/14 | 42.75 | -1 | -2.29 | 71,703 | 17,420 | 30,650 | -13,230 | 1,196,453 | +22.15 | 3,884 | 3,928 | -44 | 1,841 | 1,836 | +5 | 23,145 | 36,414 | -13,269 |
| 2025/05/13 | 43.75 | +0.3 | +0.69 | 29,191 | 10,710 | 10,340 | +370 | 1,209,015 | +22.39 | 1,008 | 380 | +628 | 774 | 702 | +72 | 12,492 | 11,422 | +1,070 |
| 2025/05/12 | 43.45 | -0.05 | -0.11 | 23,358 | 4,786 | 8,203 | -3,417 | 1,208,633 | +22.38 | 314 | 1,674 | -1,360 | 836 | 579 | +257 | 5,936 | 10,456 | -4,520 |
| 2025/05/09 | 43.5 | +0.1 | +0.23 | 34,181 | 9,440 | 14,094 | -4,654 | 1,211,597 | +22.44 | 2,568 | 2,873 | -305 | 1,085 | 358 | +727 | 13,093 | 17,325 | -4,232 |
| 2025/05/08 | 43.4 | +0.6 | +1.4 | 35,600 | 7,573 | 12,322 | -4,749 | 1,216,362 | +22.52 | 8,899 | 520 | +8,379 | 517 | 522 | -5 | 16,989 | 13,364 | +3,625 |
| 2025/05/07 | 42.8 | -0.55 | -1.27 | 70,182 | 21,380 | 31,062 | -9,682 | 1,220,836 | +22.61 | 6,787 | 1,898 | +4,889 | 927 | 2,201 | -1,274 | 29,094 | 35,161 | -6,067 |
| 2025/05/06 | 43.35 | +2.2 | +5.35 | 166,409 | 38,545 | 40,665 | -2,120 | 1,230,514 | +22.79 | 34,012 | 848 | +33,164 | 2,829 | 2,056 | +773 | 75,386 | 43,569 | +31,817 |
| 2025/05/05 | 41.15 | +2.15 | +5.51 | 85,293 | 18,554 | 25,098 | -6,544 | 1,232,445 | +22.82 | 17,268 | 667 | +16,601 | 2,122 | 2,562 | -440 | 37,944 | 28,327 | +9,617 |
| 2025/05/02 | 39 | +0.5 | +1.3 | 29,119 | 11,013 | 13,484 | -2,471 | 1,238,235 | +22.93 | 63 | 643 | -580 | 1,689 | 350 | +1,339 | 12,765 | 14,477 | -1,712 |
| 2025/04/30 | 38.5 | -0.05 | -0.13 | 25,337 | 8,129 | 13,099 | -4,970 | 1,240,520 | +22.97 | 64 | 3,115 | -3,051 | 124 | 1,137 | -1,013 | 8,317 | 17,351 | -9,034 |
| 2025/04/29 | 38.55 | -0.05 | -0.13 | 19,791 | 6,568 | 13,517 | -6,949 | 1,245,104 | +23.06 | 576 | 596 | -20 | 565 | 302 | +263 | 7,709 | 14,415 | -6,706 |
| 2025/04/28 | 38.6 | -0.1 | -0.26 | 14,535 | 3,936 | 8,991 | -5,055 | 1,252,248 | +23.19 | 377 | 753 | -376 | 825 | 342 | +483 | 5,138 | 10,086 | -4,948 |
| 2025/04/25 | 38.7 | -0.3 | -0.77 | 18,305 | 3,626 | 9,828 | -6,202 | 1,255,245 | +23.24 | 262 | 1,526 | -1,264 | 453 | 244 | +209 | 4,341 | 11,598 | -7,257 |
| 2025/04/24 | 39 | -0.65 | -1.64 | 15,413 | 4,719 | 8,810 | -4,091 | 1,261,459 | +23.36 | 856 | 1,024 | -168 | 706 | 1,285 | -579 | 6,281 | 11,119 | -4,838 |
| 2025/04/23 | 39.65 | +2 | +5.31 | 26,025 | 9,779 | 8,723 | +1,056 | 1,265,067 | +23.43 | 2,701 | 398 | +2,303 | 1,308 | 1,569 | -261 | 13,788 | 10,690 | +3,098 |
| 2025/04/22 | 37.65 | -0.8 | -2.08 | 17,971 | 4,853 | 6,757 | -1,904 | 1,264,198 | +23.41 | 379 | 136 | +243 | 2,263 | 2,404 | -141 | 7,495 | 9,297 | -1,802 |
| 2025/04/21 | 38.45 | -1.15 | -2.9 | 15,068 | 2,556 | 5,413 | -2,857 | 1,265,989 | +23.44 | 707 | 12 | +695 | 1,793 | 2,825 | -1,032 | 5,056 | 8,250 | -3,194 |
| 2025/04/18 | 39.6 | +0.4 | +1.02 | 22,992 | 8,683 | 6,515 | +2,168 | 1,268,594 | +23.49 | 3,460 | 2,126 | +1,334 | 963 | 1,338 | -375 | 13,106 | 9,979 | +3,127 |
| 2025/04/17 | 39.2 | -0.8 | -2 | 22,502 | 6,210 | 11,545 | -5,335 | 1,266,450 | +23.45 | 733 | 94 | +639 | 1,114 | 1,160 | -46 | 8,057 | 12,799 | -4,742 |
| 2025/04/16 | 40 | -0.2 | -0.5 | 29,316 | 14,243 | 13,684 | +559 | 1,272,542 | +23.56 | 737 | 571 | +166 | 1,604 | 2,575 | -971 | 16,584 | 16,830 | -246 |
| 2025/04/15 | 40.2 | -0.2 | -0.5 | 34,246 | 2,864 | 799 | +2,065 | 1,272,523 | +23.56 | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/04/14 | 40.4 | -0.1 | -0.25 | 101,311 | 21,848 | 51,915 | -30,067 | 1,279,379 | +23.69 | 9,529 | 1,259 | +8,270 | 1,519 | 2,165 | -646 | 32,896 | 55,339 | -22,443 |
| 2025/04/11 | 40.5 | +3.65 | +9.91 | 81,268 | 27,433 | 28,028 | -595 | 1,308,803 | +24.24 | 8,235 | 106 | +8,129 | 3,515 | 1,124 | +2,391 | 39,183 | 29,258 | +9,925 |
| 2025/04/10 | 36.85 | +3.35 | +10 | 6,901 | 1,086 | 1,261 | -175 | 1,309,951 | +24.26 | 170 | 0 | +170 | 51 | 35 | +16 | 1,307 | 1,296 | +11 |
| 2025/04/09 | 33.5 | -3.25 | -8.84 | 65,092 | 25,186 | 31,876 | -6,690 | 1,310,785 | +24.27 | 3,255 | 1,464 | +1,791 | 10,058 | 3,256 | +6,802 | 38,499 | 36,596 | +1,903 |
| 2025/04/08 | 36.75 | -0.55 | -1.47 | 57,092 | 20,426 | 28,191 | -7,765 | 1,317,399 | +24.39 | 358 | 2,606 | -2,248 | 6,343 | 1,618 | +4,725 | 27,127 | 32,415 | -5,288 |
| 2025/04/07 | 37.3 | -4.1 | -9.9 | 11,733 | 6,463 | 395 | +6,068 | 1,325,470 | +24.54 | 0 | 0 | +0 | 54 | 340 | -286 | 6,517 | 735 | +5,782 |
| 2025/04/02 | 41.4 | -0.25 | -0.6 | 18,823 | 7,381 | 13,890 | -6,509 | 1,319,016 | +24.42 | 456 | 35 | +421 | 1,797 | 430 | +1,367 | 9,634 | 14,355 | -4,721 |
| 2025/04/01 | 41.65 | +1.1 | +2.71 | 18,295 | 7,787 | 8,382 | -595 | 1,326,528 | +24.56 | 531 | 15 | +516 | 1,828 | 1,085 | +743 | 10,146 | 9,482 | +664 |
| 2025/03/31 | 40.55 | -2.15 | -5.04 | 45,044 | 14,517 | 24,727 | -10,210 | 1,329,609 | +24.62 | 1,795 | 431 | +1,364 | 6,740 | 3,014 | +3,726 | 23,052 | 28,172 | -5,120 |
| 2025/03/28 | 42.7 | -0.85 | -1.95 | 40,154 | 7,424 | 17,612 | -10,188 | 1,337,392 | +24.76 | 10,526 | 70 | +10,456 | 4,789 | 1,046 | +3,743 | 22,739 | 18,728 | +4,011 |
| 2025/03/27 | 43.55 | -0.4 | -0.91 | 41,522 | 6,886 | 32,502 | -25,616 | 1,341,799 | +24.85 | 18,168 | 113 | +18,055 | 1,818 | 572 | +1,246 | 26,872 | 33,187 | -6,315 |
| 2025/03/26 | 43.95 | +0.2 | +0.46 | 20,398 | 4,069 | 14,792 | -10,723 | 1,364,722 | +25.27 | 11,677 | 46 | +11,631 | 528 | 569 | -41 | 16,274 | 15,407 | +867 |
| 2025/03/25 | 43.75 | -0.05 | -0.11 | 28,132 | 1,687 | 22,420 | -20,733 | 1,375,727 | +25.47 | 16,150 | 190 | +15,960 | 943 | 494 | +449 | 18,780 | 23,104 | -4,324 |
| 2025/03/24 | 43.8 | +0 | +0 | 36,933 | 6,205 | 23,989 | -17,784 | 1,396,028 | +25.85 | 20,060 | 501 | +19,559 | 1,204 | 556 | +648 | 27,469 | 25,046 | +2,423 |
| 2025/03/23 | -- | -- | -- | -- | 2,864 | 799 | +2,065 | -- | -- | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/03/21 | 43.8 | +0.1 | +0.23 | 41,968 | 8,677 | 33,113 | -24,436 | 1,413,391 | +26.17 | 23,885 | 272 | +23,613 | 351 | 641 | -290 | 32,913 | 34,026 | -1,113 |
| 2025/03/20 | 43.7 | +1.1 | +2.58 | 30,226 | 7,551 | 14,657 | -7,106 | 1,436,741 | +26.6 | 15,596 | 1,555 | +14,041 | 670 | 570 | +100 | 23,817 | 16,782 | +7,035 |
| 2025/03/19 | 42.6 | -0.15 | -0.35 | 20,629 | 5,353 | 10,856 | -5,503 | 1,443,699 | +26.73 | 6,400 | 1,841 | +4,559 | 1,724 | 1,679 | +45 | 13,477 | 14,376 | -899 |
| 2025/03/18 | 42.75 | +0.2 | +0.47 | 21,507 | 10,829 | 6,600 | +4,229 | 1,449,796 | +26.85 | 1,007 | 1,196 | -189 | 1,640 | 2,651 | -1,011 | 13,476 | 10,447 | +3,029 |
| 2025/03/17 | 42.55 | -0.7 | -1.62 | 47,116 | 18,088 | 14,243 | +3,845 | 1,448,366 | +26.82 | 3,613 | 18,215 | -14,602 | 1,571 | 1,084 | +487 | 23,272 | 33,542 | -10,270 |
| 2025/03/14 | 43.25 | +0.45 | +1.05 | 55,729 | 15,134 | 25,948 | -10,814 | 1,443,420 | +26.73 | 17,577 | 123 | +17,454 | 2,651 | 3,241 | -590 | 35,362 | 29,312 | +6,050 |
| 2025/03/13 | 42.8 | -2.1 | -4.68 | 79,897 | 8,464 | 38,590 | -30,126 | 1,453,845 | +26.92 | 10,866 | 329 | +10,537 | 1,658 | 3,078 | -1,420 | 20,988 | 41,997 | -21,009 |
| 2025/03/12 | 44.9 | -0.35 | -0.77 | 34,963 | 7,543 | 20,439 | -12,896 | 1,482,744 | +27.46 | 12,597 | 157 | +12,440 | 796 | 1,229 | -433 | 20,936 | 21,825 | -889 |
| 2025/03/11 | 45.25 | +0 | +0 | 55,475 | 15,956 | 29,672 | -13,716 | 1,502,028 | +27.81 | 12,432 | 226 | +12,206 | 5,171 | 4,327 | +844 | 33,559 | 34,225 | -666 |
| 2025/03/10 | 45.25 | +0 | +0 | 31,500 | 8,412 | 20,677 | -12,265 | 1,511,034 | +27.98 | 14,148 | 257 | +13,891 | 1,066 | 1,059 | +7 | 23,626 | 21,993 | +1,633 |
| 2025/03/07 | 45.25 | +0.05 | +0.11 | 39,016 | 12,500 | 19,262 | -6,762 | 1,522,299 | +28.19 | 11,591 | 360 | +11,231 | 1,350 | 1,700 | -350 | 25,441 | 21,322 | +4,119 |
| 2025/03/06 | 45.2 | +1.1 | +2.49 | 60,962 | 27,306 | 12,687 | +14,619 | 1,527,450 | +28.28 | 2,052 | 787 | +1,265 | 2,134 | 789 | +1,345 | 31,492 | 14,263 | +17,229 |
| 2025/03/05 | 44.1 | +0.05 | +0.11 | 26,309 | 12,128 | 11,644 | +484 | 1,512,588 | +28.01 | 3,292 | 942 | +2,350 | 675 | 680 | -5 | 16,095 | 13,266 | +2,829 |
| 2025/03/04 | 44.05 | +0.8 | +1.85 | 32,457 | 14,357 | 12,707 | +1,650 | 1,512,208 | +28 | 5,428 | 265 | +5,163 | 2,128 | 1,447 | +681 | 21,913 | 14,419 | +7,494 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
