2618
41.4
TWD-0.25 (-0.60%)
2025.04.02收盤
長榮航－法人買賣
長榮航最新法人買賣狀況
整理長榮航最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進9,634張、佔全市場比重的51.18%；其中外資買進7,381張、佔全市場比重的39.21%；自營商買進1,797張、佔全市場比重的9.55%；投信買進456張、佔全市場比重的2.42%。
賣出部分三大法人合計賣出14,355張、佔全市場比重的76.26%；其中外資賣出13,890張、佔全市場比重的73.79%；自營商賣出430張、佔全市場比重的2.28%；投信賣出35張、佔全市場比重的0.19%。
總計三大法人當日對長榮航持股淨買入(+)/淨賣出(-)張數為-4,721張，均價為NT$41.48元。
開盤價
41.45
收盤價
41.4
當日範圍
41.15 - 42
成交張數
18,823
開盤價(昨)
40.7
收盤價(昨)
41.65
昨日範圍
40.65 - 42.1
成交張數(昨)
18,295
成交金額
7.81億
成交金額(昨)
7.59億
52週範圍
30.7 - 47.7
發行股數
54億
市值
2236億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
41.45
收盤價
41.4
成交張數
18,823
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7,381 | 13,890 | -6,509 | 買→連8賣 |
| 金額(元) | 3.1億 | 5.8億 | -3億 | ||
| 均價(元) | 41.48 | 41.48 | 41.48 | ||
| 佔成交比重(%) | 39.2% | 73.8% | 不適用 | ||
| 投信 | 張數 | 456 | 35 | +421 | 賣→連8買 |
| 金額(元) | 1891.6萬 | 145.2萬 | +1746萬 | ||
| 均價(元) | 41.48 | 41.48 | 41.48 | ||
| 佔成交比重(%) | 2.4% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 1,797 | 430 | +1,367 | 賣→連5買 |
| 金額(元) | 7454.5萬 | 1783.8萬 | +5671萬 | ||
| 均價(元) | 41.48 | 41.48 | 41.48 | ||
| 佔成交比重(%) | 9.5% | 2.3% | 不適用 | ||
| 三大法人 | 張數 | 9,634 | 14,355 | -4,721 | 買→賣 |
| 金額(元) | 4.0億 | 6.0億 | -2億 | ||
| 均價(元) | 41.48 | 41.48 | 41.48 | ||
| 佔成交比重(%) | 51.2% | 76.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
41.45
收盤價
41.4
成交張數
18,823
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 41.4 | -0.25 | -0.6 | 18,823 | 7,381 | 13,890 | -6,509 | 1,319,016 | +24.42 | 456 | 35 | +421 | 1,797 | 430 | +1,367 | 9,634 | 14,355 | -4,721 |
| 2025/04/01 | 41.65 | +1.1 | +2.71 | 18,295 | 7,787 | 8,382 | -595 | 1,326,528 | +24.56 | 531 | 15 | +516 | 1,828 | 1,085 | +743 | 10,146 | 9,482 | +664 |
| 2025/03/31 | 40.55 | -2.15 | -5.04 | 45,044 | 14,517 | 24,727 | -10,210 | 1,329,609 | +24.62 | 1,795 | 431 | +1,364 | 6,740 | 3,014 | +3,726 | 23,052 | 28,172 | -5,120 |
| 2025/03/28 | 42.7 | -0.85 | -1.95 | 40,154 | 7,424 | 17,612 | -10,188 | 1,337,392 | +24.76 | 10,526 | 70 | +10,456 | 4,789 | 1,046 | +3,743 | 22,739 | 18,728 | +4,011 |
| 2025/03/27 | 43.55 | -0.4 | -0.91 | 41,522 | 6,886 | 32,502 | -25,616 | 1,341,799 | +24.85 | 18,168 | 113 | +18,055 | 1,818 | 572 | +1,246 | 26,872 | 33,187 | -6,315 |
| 2025/03/26 | 43.95 | +0.2 | +0.46 | 20,398 | 4,069 | 14,792 | -10,723 | 1,364,722 | +25.27 | 11,677 | 46 | +11,631 | 528 | 569 | -41 | 16,274 | 15,407 | +867 |
| 2025/03/25 | 43.75 | -0.05 | -0.11 | 28,132 | 1,687 | 22,420 | -20,733 | 1,375,727 | +25.47 | 16,150 | 190 | +15,960 | 943 | 494 | +449 | 18,780 | 23,104 | -4,324 |
| 2025/03/24 | 43.8 | +0 | +0 | 36,933 | 6,205 | 23,989 | -17,784 | 1,396,028 | +25.85 | 20,060 | 501 | +19,559 | 1,204 | 556 | +648 | 27,469 | 25,046 | +2,423 |
| 2025/03/23 | -- | -- | -- | -- | 2,864 | 799 | +2,065 | -- | -- | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/03/21 | 43.8 | +0.1 | +0.23 | 41,968 | 8,677 | 33,113 | -24,436 | 1,413,391 | +26.17 | 23,885 | 272 | +23,613 | 351 | 641 | -290 | 32,913 | 34,026 | -1,113 |
| 2025/03/20 | 43.7 | +1.1 | +2.58 | 30,226 | 7,551 | 14,657 | -7,106 | 1,436,741 | +26.6 | 15,596 | 1,555 | +14,041 | 670 | 570 | +100 | 23,817 | 16,782 | +7,035 |
| 2025/03/19 | 42.6 | -0.15 | -0.35 | 20,629 | 5,353 | 10,856 | -5,503 | 1,443,699 | +26.73 | 6,400 | 1,841 | +4,559 | 1,724 | 1,679 | +45 | 13,477 | 14,376 | -899 |
| 2025/03/18 | 42.75 | +0.2 | +0.47 | 21,507 | 10,829 | 6,600 | +4,229 | 1,449,796 | +26.85 | 1,007 | 1,196 | -189 | 1,640 | 2,651 | -1,011 | 13,476 | 10,447 | +3,029 |
| 2025/03/17 | 42.55 | -0.7 | -1.62 | 47,116 | 18,088 | 14,243 | +3,845 | 1,448,366 | +26.82 | 3,613 | 18,215 | -14,602 | 1,571 | 1,084 | +487 | 23,272 | 33,542 | -10,270 |
| 2025/03/14 | 43.25 | +0.45 | +1.05 | 55,729 | 15,134 | 25,948 | -10,814 | 1,443,420 | +26.73 | 17,577 | 123 | +17,454 | 2,651 | 3,241 | -590 | 35,362 | 29,312 | +6,050 |
| 2025/03/13 | 42.8 | -2.1 | -4.68 | 79,897 | 8,464 | 38,590 | -30,126 | 1,453,845 | +26.92 | 10,866 | 329 | +10,537 | 1,658 | 3,078 | -1,420 | 20,988 | 41,997 | -21,009 |
| 2025/03/12 | 44.9 | -0.35 | -0.77 | 34,963 | 7,543 | 20,439 | -12,896 | 1,482,744 | +27.46 | 12,597 | 157 | +12,440 | 796 | 1,229 | -433 | 20,936 | 21,825 | -889 |
| 2025/03/11 | 45.25 | +0 | +0 | 55,475 | 15,956 | 29,672 | -13,716 | 1,502,028 | +27.81 | 12,432 | 226 | +12,206 | 5,171 | 4,327 | +844 | 33,559 | 34,225 | -666 |
| 2025/03/10 | 45.25 | +0 | +0 | 31,500 | 8,412 | 20,677 | -12,265 | 1,511,034 | +27.98 | 14,148 | 257 | +13,891 | 1,066 | 1,059 | +7 | 23,626 | 21,993 | +1,633 |
| 2025/03/07 | 45.25 | +0.05 | +0.11 | 39,016 | 12,500 | 19,262 | -6,762 | 1,522,299 | +28.19 | 11,591 | 360 | +11,231 | 1,350 | 1,700 | -350 | 25,441 | 21,322 | +4,119 |
| 2025/03/06 | 45.2 | +1.1 | +2.49 | 60,962 | 27,306 | 12,687 | +14,619 | 1,527,450 | +28.28 | 2,052 | 787 | +1,265 | 2,134 | 789 | +1,345 | 31,492 | 14,263 | +17,229 |
| 2025/03/05 | 44.1 | +0.05 | +0.11 | 26,309 | 12,128 | 11,644 | +484 | 1,512,588 | +28.01 | 3,292 | 942 | +2,350 | 675 | 680 | -5 | 16,095 | 13,266 | +2,829 |
| 2025/03/04 | 44.05 | +0.8 | +1.85 | 32,457 | 14,357 | 12,707 | +1,650 | 1,512,208 | +28 | 5,428 | 265 | +5,163 | 2,128 | 1,447 | +681 | 21,913 | 14,419 | +7,494 |
| 2025/03/03 | 43.25 | +0.25 | +0.58 | 19,970 | 8,909 | 11,668 | -2,759 | 1,510,284 | +27.97 | 4,419 | 151 | +4,268 | 1,338 | 699 | +639 | 14,666 | 12,518 | +2,148 |
| 2025/02/28 | -- | -- | -- | -- | 2,864 | 799 | +2,065 | -- | -- | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/02/27 | 43 | -0.05 | -0.12 | 37,612 | 17,194 | 23,605 | -6,411 | 1,513,068 | +28.02 | 1,528 | 3,403 | -1,875 | 1,427 | 656 | +771 | 20,149 | 27,664 | -7,515 |
| 2025/02/26 | 43.05 | -0.05 | -0.12 | 16,854 | 5,631 | 9,069 | -3,438 | 1,519,465 | +28.14 | 252 | 2,786 | -2,534 | 211 | 790 | -579 | 6,094 | 12,645 | -6,551 |
| 2025/02/25 | 43.1 | -0.35 | -0.81 | 15,923 | 3,751 | 10,504 | -6,753 | 1,522,734 | +28.2 | 796 | 126 | +670 | 454 | 1,027 | -573 | 5,001 | 11,657 | -6,656 |
| 2025/02/24 | 43.45 | +0.55 | +1.28 | 28,181 | 11,743 | 12,374 | -631 | 1,529,778 | +28.33 | 67 | 1,912 | -1,845 | 1,259 | 643 | +616 | 13,069 | 14,929 | -1,860 |
| 2025/02/23 | -- | -- | -- | -- | 7,721 | 13,934 | -6,213 | -- | -- | 104 | 717 | -613 | 930 | 787 | +143 | 8,755 | 15,438 | -6,683 |
| 2025/02/21 | 42.9 | -0.25 | -0.58 | 30,953 | 10,031 | 6,462 | +3,569 | 1,531,333 | +28.36 | 425 | 6,236 | -5,811 | 680 | 641 | +39 | 11,136 | 13,339 | -2,203 |
| 2025/02/20 | 43.15 | -0.6 | -1.37 | 34,860 | 5,801 | 13,503 | -7,702 | 1,530,119 | +28.33 | 1,362 | 6,550 | -5,188 | 617 | 70 | +547 | 7,780 | 20,123 | -12,343 |
| 2025/02/19 | 43.75 | -0.3 | -0.68 | 31,854 | 8,215 | 11,140 | -2,925 | 1,537,221 | +28.46 | 1,157 | 223 | +934 | 396 | 2,928 | -2,532 | 9,768 | 14,291 | -4,523 |
| 2025/02/18 | 44.05 | -0.2 | -0.45 | 34,160 | 7,721 | 13,934 | -6,213 | 1,537,315 | +28.47 | 104 | 717 | -613 | 930 | 787 | +143 | 8,755 | 15,438 | -6,683 |
| 2025/02/17 | 44.25 | +1 | +2.31 | 22,183 | 9,549 | 5,217 | +4,332 | 1,543,357 | +28.58 | 124 | 230 | -106 | 770 | 539 | +231 | 10,443 | 5,986 | +4,457 |
| 2025/02/15 | -- | -- | -- | -- | 2,864 | 799 | +2,065 | -- | -- | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/02/14 | 43.25 | -0.35 | -0.8 | 39,933 | 10,864 | 17,780 | -6,916 | 1,539,308 | +28.5 | 817 | 13,096 | -12,279 | 975 | 928 | +47 | 12,656 | 31,804 | -19,148 |
| 2025/02/13 | 43.6 | +0.15 | +0.35 | 30,078 | 11,121 | 7,609 | +3,512 | 1,546,211 | +28.63 | 1,491 | 3,507 | -2,016 | 931 | 328 | +603 | 13,543 | 11,444 | +2,099 |
| 2025/02/12 | 43.45 | -0.35 | -0.8 | 42,523 | 12,327 | 8,794 | +3,533 | 1,543,209 | +28.58 | 273 | 19,116 | -18,843 | 880 | 367 | +513 | 13,480 | 28,277 | -14,797 |
| 2025/02/11 | 43.8 | -0.55 | -1.24 | 35,368 | 7,513 | 11,450 | -3,937 | 1,540,320 | +28.52 | 99 | 2,583 | -2,484 | 698 | 1,742 | -1,044 | 8,310 | 15,775 | -7,465 |
| 2025/02/10 | 44.35 | -0.2 | -0.45 | 46,871 | 23,942 | 9,400 | +14,542 | 1,544,042 | +28.59 | 161 | 21,852 | -21,691 | 1,484 | 648 | +836 | 25,587 | 31,900 | -6,313 |
| 2025/02/08 | -- | -- | -- | -- | 2,864 | 799 | +2,065 | -- | -- | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/02/07 | 44.55 | -1.45 | -3.15 | 62,192 | 10,611 | 35,047 | -24,436 | 1,529,594 | +28.32 | 41 | 8,809 | -8,768 | 1,399 | 1,454 | -55 | 12,051 | 45,310 | -33,259 |
| 2025/02/06 | 46 | -0.15 | -0.33 | 16,057 | 9,682 | 9,624 | +58 | 1,553,445 | +28.77 | 121 | 349 | -228 | 643 | 573 | +70 | 10,446 | 10,546 | -100 |
| 2025/02/05 | 46.15 | +0.85 | +1.88 | 18,728 | 10,963 | 6,959 | +4,004 | 1,554,031 | +28.78 | 892 | 1,221 | -329 | 559 | 542 | +17 | 12,414 | 8,722 | +3,692 |
| 2025/02/04 | 45.3 | -1 | -2.16 | 27,744 | 7,761 | 16,931 | -9,170 | 1,550,057 | +28.7 | 288 | 689 | -401 | 2,286 | 1,078 | +1,208 | 10,335 | 18,698 | -8,363 |
| 2025/02/03 | 46.3 | -1.4 | -2.94 | 41,655 | 2,864 | 799 | +2,065 | 1,559,129 | +28.87 | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/02/02 | -- | -- | -- | -- | 2,864 | 799 | +2,065 | -- | -- | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/02/01 | -- | -- | -- | -- | 2,864 | 799 | +2,065 | -- | -- | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/01/22 | 47.7 | +0.8 | +1.71 | 32,067 | 16,025 | 11,194 | +4,831 | 1,573,501 | +29.14 | 164 | 899 | -735 | 1,095 | 939 | +156 | 17,284 | 13,032 | +4,252 |
| 2025/01/21 | 46.9 | -0.35 | -0.74 | 14,465 | 5,400 | 7,350 | -1,950 | 1,569,114 | +29.06 | 382 | 184 | +198 | 839 | 640 | +199 | 6,621 | 8,174 | -1,553 |
| 2025/01/20 | 47.25 | -0.4 | -0.84 | 29,853 | 7,144 | 14,216 | -7,072 | 1,570,935 | +29.09 | 2,847 | 62 | +2,785 | 1,573 | 2,726 | -1,153 | 11,564 | 17,004 | -5,440 |
| 2025/01/17 | 47.65 | +1.25 | +2.69 | 65,029 | 24,451 | 17,567 | +6,884 | 1,577,600 | +29.21 | 10,196 | 1,676 | +8,520 | 7,325 | 1,048 | +6,277 | 41,972 | 20,291 | +21,681 |
| 2025/01/16 | 46.4 | +0.3 | +0.65 | 26,948 | 10,253 | 12,306 | -2,053 | 1,571,199 | +29.09 | 4,013 | 3,123 | +890 | 2,075 | 431 | +1,644 | 16,341 | 15,860 | +481 |
| 2025/01/15 | 46.1 | -0.5 | -1.07 | 22,337 | 7,791 | 12,940 | -5,149 | 1,574,369 | +29.15 | 3,564 | 137 | +3,427 | 2,220 | 648 | +1,572 | 13,575 | 13,725 | -150 |
| 2025/01/14 | 46.6 | +0.65 | +1.41 | 23,813 | 7,641 | 11,883 | -4,242 | 1,584,749 | +29.34 | 6,510 | 400 | +6,110 | 1,212 | 638 | +574 | 15,363 | 12,921 | +2,442 |
| 2025/01/13 | 45.95 | -0.65 | -1.39 | 32,027 | 8,818 | 11,692 | -2,874 | 1,588,635 | +29.42 | 7,220 | 1,611 | +5,609 | 4,525 | 2,553 | +1,972 | 20,563 | 15,856 | +4,707 |
| 2025/01/10 | 46.6 | +0.7 | +1.53 | 21,690 | 9,510 | 5,869 | +3,641 | 1,591,617 | +29.47 | 2,143 | 19 | +2,124 | 2,912 | 1,741 | +1,171 | 14,565 | 7,629 | +6,936 |
| 2025/01/09 | 45.9 | -1.3 | -2.75 | 35,929 | 8,538 | 17,085 | -8,547 | 1,588,658 | +29.42 | 3,616 | 2,939 | +677 | 3,178 | 1,123 | +2,055 | 15,332 | 21,147 | -5,815 |
| 2025/01/08 | 47.2 | +0.3 | +0.64 | 36,522 | 7,731 | 16,926 | -9,195 | 1,597,461 | +29.58 | 16,222 | 1,570 | +14,652 | 987 | 620 | +367 | 24,940 | 19,116 | +5,824 |
| 2025/01/07 | 46.9 | -0.4 | -0.85 | 37,013 | 6,218 | 21,688 | -15,470 | 1,606,657 | +29.75 | 16,971 | 1,308 | +15,663 | 674 | 1,238 | -564 | 23,863 | 24,234 | -371 |
| 2025/01/06 | 47.3 | +0.3 | +0.64 | 49,232 | 11,497 | 22,130 | -10,633 | 1,622,125 | +30.04 | 21,347 | 2,928 | +18,419 | 1,826 | 1,694 | +132 | 34,670 | 26,752 | +7,918 |
| 2025/01/03 | 47 | +0.65 | +1.4 | 62,728 | 15,855 | 27,370 | -11,515 | 1,633,075 | +30.24 | 26,690 | 2,961 | +23,729 | 2,375 | 2,271 | +104 | 44,920 | 32,602 | +12,318 |
| 2025/01/02 | 46.35 | +2 | +4.51 | 65,729 | 26,061 | 14,858 | +11,203 | 1,644,612 | +30.45 | 16,572 | 3,888 | +12,684 | 4,957 | 1,082 | +3,875 | 47,590 | 19,828 | +27,762 |
| 2025/01/01 | -- | -- | -- | -- | 2,864 | 799 | +2,065 | -- | -- | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2024/12/31 | 44.35 | -1.1 | -2.42 | 35,965 | 13,082 | 8,554 | +4,528 | 1,634,001 | +30.26 | 2,219 | 9,958 | -7,739 | 1,344 | 1,163 | +181 | 16,645 | 19,675 | -3,030 |
| 2024/12/30 | 45.45 | -0.25 | -0.55 | 17,956 | 9,081 | 4,856 | +4,225 | 1,630,081 | +30.18 | 707 | 2,758 | -2,051 | 645 | 364 | +281 | 10,433 | 7,978 | +2,455 |
| 2024/12/27 | 45.7 | -0.55 | -1.19 | 25,400 | 8,894 | 16,499 | -7,605 | 1,624,017 | +30.07 | 2,398 | 1,045 | +1,353 | 737 | 639 | +98 | 12,029 | 18,183 | -6,154 |
| 2024/12/26 | 46.25 | +0.5 | +1.09 | 68,232 | 11,908 | 42,705 | -30,797 | 1,633,433 | +30.25 | 46,435 | 4,572 | +41,863 | 560 | 443 | +117 | 58,903 | 47,720 | +11,183 |
| 2024/12/25 | 45.75 | -0.3 | -0.65 | 69,800 | 8,673 | 46,026 | -37,353 | 1,663,719 | +30.81 | 44,168 | 7,538 | +36,630 | 906 | 1,216 | -310 | 53,747 | 54,780 | -1,033 |
| 2024/12/24 | 46.05 | +0.15 | +0.33 | 78,688 | 17,656 | 48,654 | -30,998 | 1,702,665 | +31.53 | 43,126 | 6,013 | +37,113 | 1,530 | 1,577 | -47 | 62,312 | 56,244 | +6,068 |
| 2024/12/23 | 45.9 | +1.3 | +2.91 | 78,461 | 15,940 | 44,580 | -28,640 | 1,738,863 | +32.2 | 48,706 | 7,036 | +41,670 | 1,398 | 915 | +483 | 66,044 | 52,531 | +13,513 |
| 2024/12/20 | 44.6 | +0.05 | +0.11 | 89,958 | 12,755 | 50,461 | -37,706 | 1,765,409 | +32.69 | 57,268 | 22,045 | +35,223 | 1,542 | 978 | +564 | 71,565 | 73,484 | -1,919 |
| 2024/12/19 | 44.55 | -0.75 | -1.66 | 58,439 | 22,376 | 21,652 | +724 | 1,803,081 | +33.39 | 9,734 | 20,319 | -10,585 | 1,557 | 2,023 | -466 | 33,667 | 43,994 | -10,327 |
| 2024/12/18 | 45.3 | +0.85 | +1.91 | 85,216 | 32,324 | 25,806 | +6,518 | 1,802,444 | +33.38 | 12,466 | 19,908 | -7,442 | 2,049 | 3,624 | -1,575 | 46,839 | 49,338 | -2,499 |
| 2024/12/17 | 44.45 | +0.7 | +1.6 | 75,587 | 31,384 | 18,046 | +13,338 | 1,795,926 | +33.26 | 10,408 | 23,912 | -13,504 | 2,317 | 1,928 | +389 | 44,109 | 43,886 | +223 |
| 2024/12/16 | 43.75 | -0.6 | -1.35 | 58,532 | 27,013 | 15,789 | +11,224 | 1,782,248 | +33 | 3,023 | 21,841 | -18,818 | 1,388 | 1,805 | -417 | 31,424 | 39,435 | -8,011 |
| 2024/12/13 | 44.35 | -0.75 | -1.66 | 65,474 | 31,241 | 12,041 | +19,200 | 1,768,438 | +32.75 | 2,025 | 23,182 | -21,157 | 1,332 | 2,649 | -1,317 | 34,598 | 37,872 | -3,274 |
| 2024/12/12 | 45.1 | +0.05 | +0.11 | 56,821 | 29,368 | 15,698 | +13,670 | 1,749,527 | +32.4 | 1,642 | 20,019 | -18,377 | 1,428 | 2,761 | -1,333 | 32,438 | 38,478 | -6,040 |
| 2024/12/11 | 45.05 | -1.15 | -2.49 | 55,147 | 21,369 | 19,592 | +1,777 | 1,735,757 | +32.14 | 1,508 | 19 | +1,489 | 2,034 | 4,365 | -2,331 | 24,911 | 23,976 | +935 |
| 2024/12/10 | 46.2 | -1.3 | -2.74 | 72,288 | 26,441 | 33,097 | -6,656 | 1,734,094 | +32.11 | 3,100 | 1,683 | +1,417 | 1,742 | 7,490 | -5,748 | 31,283 | 42,270 | -10,987 |
| 2024/12/09 | 47.5 | +2.5 | +5.56 | 118,217 | 54,599 | 36,889 | +17,710 | 1,736,468 | +32.15 | 374 | 5,034 | -4,660 | 10,896 | 2,125 | +8,771 | 65,869 | 44,048 | +21,821 |
| 2024/12/06 | 45 | +0.05 | +0.11 | 34,708 | 17,055 | 15,388 | +1,667 | 1,710,897 | +31.68 | 2,325 | 1,699 | +626 | 725 | 1,923 | -1,198 | 20,105 | 19,010 | +1,095 |
| 2024/12/05 | 44.95 | -0.05 | -0.11 | 41,590 | 20,704 | 16,375 | +4,329 | 1,714,262 | +31.74 | 5,060 | 857 | +4,203 | 1,764 | 1,461 | +303 | 27,528 | 18,693 | +8,835 |
| 2024/12/04 | 45 | +0.4 | +0.9 | 64,585 | 29,902 | 26,302 | +3,600 | 1,709,933 | +31.66 | 7,679 | 1,595 | +6,084 | 1,217 | 3,795 | -2,578 | 38,798 | 31,692 | +7,106 |
| 2024/12/03 | 44.6 | +1.1 | +2.53 | 94,809 | 30,832 | 25,621 | +5,211 | 1,706,647 | +31.6 | 4,821 | 1,220 | +3,601 | 6,466 | 3,759 | +2,707 | 42,119 | 30,600 | +11,519 |
| 2024/12/02 | 43.5 | +1.95 | +4.69 | 87,150 | 41,213 | 16,167 | +25,046 | 1,701,435 | +31.51 | 9,372 | 328 | +9,044 | 5,803 | 1,590 | +4,213 | 56,388 | 18,085 | +38,303 |
| 2024/11/29 | 41.55 | -0.3 | -0.72 | 32,601 | 13,777 | 16,093 | -2,316 | 1,676,932 | +31.05 | 4,843 | 674 | +4,169 | 624 | 3,220 | -2,596 | 19,244 | 19,987 | -743 |
| 2024/11/28 | 41.85 | +0.15 | +0.36 | 31,595 | 19,758 | 9,241 | +10,517 | 1,674,051 | +31 | 310 | 519 | -209 | 1,626 | 2,907 | -1,281 | 21,694 | 12,667 | +9,027 |
| 2024/11/27 | 41.7 | +0.5 | +1.21 | 58,926 | 38,499 | 7,678 | +30,821 | 1,666,158 | +30.85 | 2,888 | 2,677 | +211 | 2,950 | 1,573 | +1,377 | 44,337 | 11,928 | +32,409 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
