長榮航－法人買賣

法人買賣

長榮航最新法人買賣狀況

整理長榮航最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進28,604張、佔全市場比重的56.4%；其中外資買進26,974張、佔全市場比重的53.18%；自營商買進730張、佔全市場比重的1.44%；投信買進900張、佔全市場比重的1.77%。

賣出部分三大法人合計賣出19,856張、佔全市場比重的39.15%；其中外資賣出12,814張、佔全市場比重的25.26%；自營商賣出2,246張、佔全市場比重的4.43%；投信賣出4,796張、佔全市場比重的9.46%。

總計三大法人當日對長榮航持股淨買入(+)/淨賣出(-)張數為+8,748張，均價為NT$41.08元。

開盤價

41.7

收盤價

41.15

當日範圍

40.75 - 41.9

成交張數

50,720

開盤價(昨)

41.85

收盤價(昨)

41.7

昨日範圍

41.6 - 42.3

成交張數(昨)

64,536

成交金額

20.84億

成交金額(昨)

27.08億

52週範圍

30.15 - 41.7

發行股數

54億

市值

2222億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

41.7

收盤價

41.15

成交張數

50,720

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	26,974	12,814	+14,160	賣→連11買
	金額(元)	11.1億	5.3億	+6億
	均價(元)	41.08	41.08	41.08
	佔成交比重(%)	53.2%	25.3%	不適用
投信	張數	900	4,796	-3,896	連9買→連5賣
	金額(元)	3697.2萬	2.0億	-2億
	均價(元)	41.08	41.08	41.08
	佔成交比重(%)	1.8%	9.5%	不適用
自營商	張數	730	2,246	-1,516	連2買→連4賣
	金額(元)	2998.8萬	9226.5萬	-6228萬
	均價(元)	41.08	41.08	41.08
	佔成交比重(%)	1.4%	4.4%	不適用
三大法人	張數	28,604	19,856	+8,748	賣→連11買
	金額(元)	11.8億	8.2億	+4億
	均價(元)	41.08	41.08	41.08
	佔成交比重(%)	56.4%	39.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

41.7

收盤價

41.15

成交張數

50,720

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	41.15	-0.55	-1.32	50,720	26,974	12,814	+14,160			900	4,796	-3,896	730	2,246	-1,516	28,604	19,856	+8,748
11/20	41.7	+0.15	+0.36	64,536	37,901	16,759	+21,142	1,593,186	+29.5	141	7,728	-7,587	1,839	3,135	-1,296	39,881	27,622	+12,259
11/19	41.55	+0.4	+0.97	47,843	31,145	18,184	+12,961	1,572,828	+29.12	244	7,008	-6,764	626	2,034	-1,408	32,015	27,226	+4,789
11/18	41.15	-0.5	-1.2	86,027	48,072	26,079	+21,993	1,559,105	+28.87	1,512	3,081	-1,569	2,059	5,460	-3,401	51,643	34,620	+17,023
11/15	41.65	+1.15	+2.84	99,963	60,294	16,927	+43,367	1,543,627	+28.58	166	328	-162	3,947	3,143	+804	64,407	20,398	+44,009
11/14	40.5	+0.65	+1.63	97,044	60,541	14,437	+46,104	1,500,260	+27.78	720	66	+654	4,116	2,649	+1,467	65,377	17,152	+48,225
11/13	39.85	+0.35	+0.89	44,154	28,345	14,592	+13,753	1,452,403	+26.89	3,882	235	+3,647	936	2,263	-1,327	33,163	17,090	+16,073
11/12	39.5	+0.25	+0.64	54,407	32,475	9,917	+22,558	1,445,383	+26.76	1,581	302	+1,279	2,305	2,576	-271	36,361	12,795	+23,566
11/11	39.25	+0.85	+2.21	77,640	52,147	6,641	+45,506	1,423,315	+26.36	1,745	315	+1,430	7,705	773	+6,932	61,597	7,729	+53,868
11/08	38.4	+0	+0	31,236	15,731	9,336	+6,395	1,376,323	+25.49	1,497	144	+1,353	2,604	1,300	+1,304	19,832	10,780	+9,052
11/07	38.4	+0.6	+1.59	64,604	43,553	9,420	+34,133	1,369,927	+25.37	423	374	+49	4,650	625	+4,025	48,626	10,419	+38,207
11/06	37.8	-0.1	-0.26	14,189	4,668	7,648	-2,980	1,337,556	+24.77	2,368	363	+2,005	332	239	+93	7,368	8,250	-882
11/05	37.9	+0.1	+0.26	19,841	12,219	5,571	+6,648	1,343,118	+24.87	3,081	857	+2,224	530	1,103	-573	15,830	7,531	+8,299
11/04	37.8	+0.3	+0.8	20,582	15,719	4,605	+11,114	1,336,227	+24.74	710	459	+251	1,062	690	+372	17,491	5,754	+11,737
11/01	37.5	+0.15	+0.4	35,905	24,608	22,615	+1,993	1,324,422	+24.52	737	1,225	-488	1,310	2,115	-805	26,655	25,955	+700
10/30	37.35	-0.15	-0.4	20,632	12,716	9,061	+3,655	1,322,905	+24.5	975	959	+16	364	401	-37	14,055	10,421	+3,634
10/29	37.5	-0.45	-1.19	27,099	14,628	12,301	+2,327	1,312,907	+24.31	588	212	+376	1,631	2,423	-792	16,847	14,936	+1,911
10/28	37.95	+0.25	+0.66	36,441	24,857	9,302	+15,555	1,316,403	+24.38	7	182	-175	1,314	1,110	+204	26,178	10,594	+15,584
10/25	37.7	+0.15	+0.4	38,524	29,650	8,920	+20,730	1,300,015	+24.07	120	504	-384	648	1,104	-456	30,418	10,528	+19,890
10/24	37.55	+0.5	+1.35	39,335	29,823	7,330	+22,493	1,278,907	+23.68	105	184	-79	1,749	688	+1,061	31,677	8,202	+23,475
10/23	37.05	-0.55	-1.46	19,676	4,089	8,062	-3,973	1,264,047	+23.41	442	2,646	-2,204	601	737	-136	5,132	11,445	-6,313
10/22	37.6	+0.1	+0.27	30,310	21,046	7,846	+13,200	1,268,248	+23.48	371	334	+37	720	124	+596	22,137	8,304	+13,833
10/21	37.5	+0.2	+0.54	22,912	11,372	7,336	+4,036	1,255,239	+23.24	1,025	1,376	-351	370	802	-432	12,767	9,514	+3,253
10/18	37.3	+0.3	+0.81	44,685	34,868	9,702	+25,166	1,251,550	+23.17	14	3,152	-3,138	1,746	1,630	+116	36,628	14,484	+22,144
10/17	37	-0.05	-0.13	33,074	17,702	8,294	+9,408	1,226,599	+22.71	637	5,716	-5,079	1,373	2,142	-769	19,712	16,152	+3,560
10/16	37.05	+0.75	+2.07	60,883	40,038	26,807	+13,231	1,217,114	+22.54	723	3,814	-3,091	3,958	960	+2,998	44,719	31,581	+13,138
10/15	36.3	+0.35	+0.97	24,490	15,927	8,085	+7,842	1,203,908	+22.29	815	80	+735	857	325	+532	17,599	8,490	+9,109
10/14	35.95	-0.45	-1.24	17,974	2,894	9,269	-6,375	1,196,105	+22.15	3,443	40	+3,403	133	311	-178	6,470	9,620	-3,150
10/11	36.4	+0.45	+1.25	16,209	11,340	4,416	+6,924	1,202,792	+22.27	1,213	604	+609	222	797	-575	12,775	5,817	+6,958
10/09	35.95	-0.45	-1.24	18,718	3,375	10,866	-7,491	1,198,140	+22.19	3,364	64	+3,300	181	1,046	-865	6,920	11,976	-5,056
10/08	36.4	+0.25	+0.69	22,917	15,293	8,331	+6,962	1,208,452	+22.38	1,582	66	+1,516	1,386	1,387	-1	18,261	9,784	+8,477
10/07	36.15	+0.45	+1.26	25,682	11,977	8,495	+3,482	1,204,564	+22.3	2,064	2,369	-305	1,809	1,597	+212	15,850	12,461	+3,389
10/04	35.7	-2.1	-5.56	90,961	14,648	60,480	-45,832	1,201,525	+22.25	12,240	144	+12,096	3,819	4,565	-746	30,707	65,189	-34,482
10/01	37.8	+0.3	+0.8	28,108	6,306	10,734	-4,428	1,244,629	+23.05	9,137	293	+8,844	572	1,767	-1,195	16,015	12,794	+3,221
09/30	37.5	+0	+0	41,106	22,612	14,255	+8,357	1,248,616	+23.12	3,361	2,535	+826	1,624	1,900	-276	27,597	18,690	+8,907
09/27	37.5	+0.2	+0.54	34,832	15,580	10,816	+4,764	1,241,215	+22.98	1,574	704	+870	1,513	474	+1,039	18,667	11,994	+6,673
09/26	37.3	-0.4	-1.06	43,838	23,149	12,084	+11,065	1,236,098	+22.89	755	516	+239	659	1,431	-772	24,563	14,031	+10,532
09/25	37.7	-0.15	-0.4	40,646	17,801	18,624	-823	1,227,497	+22.73	61	597	-536	752	2,740	-1,988	18,614	21,961	-3,347
09/24	37.85	+0.5	+1.34	78,347	50,209	17,207	+33,002	1,226,003	+22.7	7,352	364	+6,988	3,046	867	+2,179	60,607	18,438	+42,169
09/23	37.35	+0.15	+0.4	43,063	21,736	14,775	+6,961	1,194,601	+22.12	5,233	177	+5,056	2,374	3,279	-905	29,343	18,231	+11,112
09/20	37.2	+0.2	+0.54	70,193	39,763	16,646	+23,117	1,198,796	+22.2	4,438	2,312	+2,126	3,733	3,744	-11	47,934	22,702	+25,232
09/19	37	+0.8	+2.21	95,555	52,796	15,396	+37,400	1,176,108	+21.78	7,356	2,619	+4,737	4,708	2,101	+2,607	64,860	20,116	+44,744
09/18	36.2	+0.3	+0.84	64,030	34,570	15,539	+19,031	1,139,429	+21.1	2,638	1,663	+975	4,431	1,746	+2,685	41,639	18,948	+22,691
09/16	35.9	+0	+0	29,282	8,743	10,879	-2,136	1,122,655	+20.79	7,780	1,189	+6,591	1,080	1,269	-189	17,603	13,337	+4,266
09/13	35.9	+0.35	+0.98	42,251	29,576	9,235	+20,341	1,126,349	+20.86	6,560	3,703	+2,857	945	1,312	-367	37,081	14,250	+22,831
09/12	35.55	+0.1	+0.28	43,045	18,473	18,790	-317	1,108,490	+20.53	4,813	3,461	+1,352	1,321	982	+339	24,607	23,233	+1,374
09/11	35.45	+0.75	+2.16	47,515	18,138	9,766	+8,372	1,107,477	+20.51	14,598	3,669	+10,929	2,047	2,196	-149	34,783	15,631	+19,152
09/10	34.7	-0.2	-0.57	28,722	12,211	10,003	+2,208	1,104,375	+20.45	3,251	3,555	-304	1,433	1,278	+155	16,895	14,836	+2,059
09/09	34.9	-0.35	-0.99	42,524	11,240	16,799	-5,559	1,100,879	+20.38	11,369	3,818	+7,551	3,955	4,920	-965	26,564	25,537	+1,027
09/06	35.25	+0.1	+0.28	49,074	19,948	21,725	-1,777	1,107,059	+20.5	8,524	3,517	+5,007	1,861	4,195	-2,334	30,333	29,437	+896
09/05	35.15	+0	+0	52,412	21,467	15,961	+5,506	1,109,605	+20.55	4,409	3,867	+542	3,878	3,765	+113	29,754	23,593	+6,161
09/04	35.15	-0.75	-2.09	51,289	12,736	20,069	-7,333	1,104,784	+20.46	10,865	489	+10,376	5,972	7,740	-1,768	29,573	28,298	+1,275
09/03	35.9	+0.5	+1.41	54,867	21,771	9,958	+11,813	1,111,850	+20.59	10,356	224	+10,132	5,652	3,575	+2,077	37,779	13,757	+24,022
09/02	35.4	+0.05	+0.14	28,691	10,352	6,217	+4,135	1,100,018	+20.37	2,998	3,868	-870	1,850	992	+858	15,200	11,077	+4,123
08/30	35.35	-0.25	-0.7	35,344	9,014	20,065	-11,051	1,096,543	+20.3	1,763	12	+1,751	706	1,804	-1,098	11,483	21,881	-10,398
08/29	35.6	+0.7	+2.01	69,741	36,102	16,282	+19,820	1,108,273	+20.52	6,246	92	+6,154	2,345	1,040	+1,305	44,693	17,414	+27,279
08/28	34.9	-0.1	-0.29	12,124	3,668	4,372	-704	1,088,689	+20.16	2,719	22	+2,697	290	912	-622	6,677	5,306	+1,371
08/27	35	+0.3	+0.86	27,421	13,613	9,388	+4,225	1,089,973	+20.18	3,582	4	+3,578	1,879	1,878	+1	19,074	11,270	+7,804
08/26	34.7	-0.05	-0.14	18,712	7,997	1,964	+6,033	1,084,302	+20.08	2,030	124	+1,906	357	744	-387	10,384	2,832	+7,552
08/23	34.75	+0.05	+0.14	12,522	4,543	2,976	+1,567	1,078,170	+19.96	1,628	0	+1,628	697	625	+72	6,868	3,601	+3,267
08/22	34.7	-0.2	-0.57	13,105	4,416	5,000	-584	1,076,876	+19.94	1,771	13	+1,758	109	1,034	-925	6,296	6,047	+249
08/21	34.9	-0.05	-0.14	36,398	14,642	15,350	-708	1,077,855	+19.96	8,041	8	+8,033	884	4,777	-3,893	23,567	20,135	+3,432
08/20	34.95	+0.45	+1.3	42,712	20,221	5,811	+14,410	1,082,237	+20.04	6,825	32	+6,793	1,977	1,324	+653	29,023	7,167	+21,856
08/19	34.5	+0	+0	20,199	5,603	2,965	+2,638	1,072,071	+19.85	5,914	64	+5,850	609	812	-203	12,126	3,841	+8,285
08/16	34.5	+0	+0	24,535	6,200	9,236	-3,036	1,074,765	+19.9	5,715	20	+5,695	304	392	-88	12,219	9,648	+2,571
08/15	34.5	-0.2	-0.58	22,815	7,490	10,183	-2,693	1,078,127	+19.96	491	0	+491	474	816	-342	8,455	10,999	-2,544
08/14	34.7	+0.25	+0.73	36,160	11,945	15,113	-3,168	1,080,212	+20	8,174	26	+8,148	1,088	2,553	-1,465	21,207	17,692	+3,515
08/13	34.45	+0	+0	43,537	21,299	18,237	+3,062	1,081,390	+20.02	1,300	14	+1,286	865	2,192	-1,327	23,464	20,443	+3,021
08/12	34.45	+1.2	+3.61	52,991	25,141	8,505	+16,636	1,078,446	+19.97	674	1	+673	1,139	4,180	-3,041	26,954	12,686	+14,268
08/09	33.25	+1.15	+3.58	42,659	18,562	18,210	+352	1,063,971	+19.7	711	6	+705	4,582	2,249	+2,333	23,855	20,465	+3,390
08/08	32.1	-0.5	-1.53	24,499	10,878	15,697	-4,819	1,064,248	+19.71	1,388	3	+1,385	1,011	2,078	-1,067	13,277	17,778	-4,501
08/07	32.6	+1.2	+3.82	24,393	8,199	5,526	+2,673	1,067,333	+19.76	1,476	15	+1,461	2,606	1,544	+1,062	12,281	7,085	+5,196
08/06	31.4	+0.7	+2.28	53,080	25,308	17,492	+7,816	1,064,505	+19.71	1,866	614	+1,252	3,501	5,557	-2,056	30,675	23,663	+7,012
08/05	30.7	-3.15	-9.31	89,577	31,816	18,534	+13,282	1,055,227	+19.54	6,161	0	+6,161	3,894	20,914	-17,020	41,871	39,448	+2,423
08/02	33.85	-0.7	-2.03	34,463	12,589	16,116	-3,527	1,042,168	+19.3	6,004	0	+6,004	2,629	3,408	-779	21,222	19,524	+1,698
08/01	34.55	+0.1	+0.29	19,818	6,696	5,795	+901	1,045,010	+19.35	2,202	0	+2,202	520	4,228	-3,708	9,418	10,023	-605
07/31	34.45	+0.25	+0.73	30,783	18,247	11,908	+6,339	1,042,920	+19.31	972	1,200	-228	1,312	2,115	-803	20,531	15,223	+5,308
07/30	34.2	+0.05	+0.15	26,480	8,027	11,394	-3,367	1,037,024	+19.2	2,520	0	+2,520	2,149	3,134	-985	12,696	14,528	-1,832
07/29	34.15	+0.05	+0.15	30,100	14,766	10,960	+3,806	1,041,676	+19.29	948	43	+905	2,701	1,430	+1,271	18,415	12,433	+5,982
07/26	34.1	-0.05	-0.15	39,377	16,982	16,881	+101	1,039,000	+19.24	3,708	64	+3,644	2,475	3,627	-1,152	23,165	20,572	+2,593
07/23	34.15	+1.25	+3.8	37,469	18,826	6,076	+12,750	1,040,251	+19.26	1,190	1,539	-349	3,139	2,490	+649	23,155	10,105	+13,050
07/22	32.9	-0.6	-1.79	52,838	20,137	11,414	+8,723	1,024,884	+18.98	1,227	1,036	+191	3,109	3,009	+100	24,473	15,459	+9,014
07/19	33.5	-0.8	-2.33	63,043	15,500	19,898	-4,398	1,015,223	+18.8	2,803	3,801	-998	1,460	3,389	-1,929	19,763	27,088	-7,325
07/18	34.3	-0.05	-0.15	51,734	20,005	9,678	+10,327	1,014,022	+18.78	3,454	1,841	+1,613	1,791	11,223	-9,432	25,250	22,742	+2,508
07/17	34.35	+0	+0	45,606	13,250	17,997	-4,747	1,003,020	+18.57	1,127	6,849	-5,722	1,800	3,805	-2,005	16,177	28,651	-12,474
07/16	34.35	+0.1	+0.29	36,054	18,196	6,050	+12,146	1,007,602	+18.66	1,192	7,459	-6,267	640	2,869	-2,229	20,028	16,378	+3,650
07/15	34.25	-0.65	-1.86	61,461	7,660	15,299	-7,639	995,534	+18.43	4,546	5,344	-798	241	3,764	-3,523	12,447	24,407	-11,960
07/12	34.9	-0.2	-0.57	36,742	7,505	11,185	-3,680	995,577	+18.44	1,234	1,913	-679	852	1,692	-840	9,591	14,790	-5,199
07/11	35.1	-0.45	-1.27	67,119	11,711	21,695	-9,984	998,648	+18.49	965	4,587	-3,622	517	5,082	-4,565	13,193	31,364	-18,171
07/10	35.55	+0.75	+2.16	65,453	26,215	8,611	+17,604	1,002,184	+18.56	579	16,714	-16,135	4,155	1,923	+2,232	30,949	27,248	+3,701

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務