2618
38.5
TWD-0.30 (-0.77%)
2026.01.26收盤
長榮航－法人買賣
長榮航最新法人買賣狀況
整理長榮航最新交易日(2026/01/26) 法人買賣狀況。買進部分三大法人合計買進11,542張、佔全市場比重的47%；其中外資買進11,349張、佔全市場比重的46.21%；自營商買進16張、佔全市場比重的0.07%；投信買進177張、佔全市場比重的0.72%。
賣出部分三大法人合計賣出11,095張、佔全市場比重的45.18%；其中外資賣出8,214張、佔全市場比重的33.45%；自營商賣出1,372張、佔全市場比重的5.59%；投信賣出1,509張、佔全市場比重的6.14%。
總計三大法人當日對長榮航持股淨買入(+)/淨賣出(-)張數為+447張，均價為NT$38.44元。
開盤價
38.8
收盤價
38.5
當日範圍
38.1 - 38.8
成交張數
24,558
開盤價(昨)
39.45
收盤價(昨)
38.8
昨日範圍
38.55 - 39.5
成交張數(昨)
42,466
成交金額
9.44億
成交金額(昨)
16.50億
52週範圍
33.15 - 46.3
發行股數
54億
市值
2079億
三大法人買賣超－當日
資料時間：2026/01/26
開盤價
38.8
收盤價
38.5
成交張數
24,558
| 01/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 11,349 | 8,214 | +3,135 | 賣→買 |
| 金額(元) | 4.4億 | 3.2億 | +1億 | ||
| 均價(元) | 38.44 | 38.44 | 38.44 | ||
| 佔成交比重(%) | 46.2% | 33.4% | 不適用 | ||
| 投信 | 張數 | 177 | 1,509 | -1,332 | 買→連16賣 |
| 金額(元) | 680.4萬 | 5800.9萬 | -5120萬 | ||
| 均價(元) | 38.44 | 38.44 | 38.44 | ||
| 佔成交比重(%) | 0.7% | 6.1% | 不適用 | ||
| 自營商 | 張數 | 16 | 1,372 | -1,356 | 連3買→連2賣 |
| 金額(元) | 61.5萬 | 5274.2萬 | -5213萬 | ||
| 均價(元) | 38.44 | 38.44 | 38.44 | ||
| 佔成交比重(%) | 0.1% | 5.6% | 不適用 | ||
| 三大法人 | 張數 | 11,542 | 11,095 | +447 | 賣→買 |
| 金額(元) | 4.4億 | 4.3億 | +1718萬 | ||
| 均價(元) | 38.44 | 38.44 | 38.44 | ||
| 佔成交比重(%) | 47.0% | 45.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/01/26
開盤價
38.8
收盤價
38.5
成交張數
24,558
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/01/26 | 38.5 | -0.3 | -0.77 | 24,558 | 11,349 | 8,214 | +3,135 | -- | -- | 177 | 1,509 | -1,332 | 16 | 1,372 | -1,356 | 11,542 | 11,095 | +447 |
| 2026/01/23 | 38.8 | -0.4 | -1.02 | 42,466 | 11,340 | 26,521 | -15,181 | 1,259,066 | +23.31 | 0 | 582 | -582 | 45 | 1,166 | -1,121 | 11,385 | 28,269 | -16,884 |
| 2026/01/22 | 39.2 | +0.9 | +2.35 | 73,277 | 40,775 | 11,783 | +28,992 | 1,275,718 | +23.62 | 0 | 7,171 | -7,171 | 906 | 517 | +389 | 41,681 | 19,471 | +22,210 |
| 2026/01/21 | 38.3 | +0.1 | +0.26 | 57,683 | 29,525 | 9,128 | +20,397 | 1,248,774 | +23.12 | 0 | 7,950 | -7,950 | 1,894 | 1,477 | +417 | 31,419 | 18,555 | +12,864 |
| 2026/01/20 | 38.2 | +1.05 | +2.83 | 83,990 | 53,362 | 12,962 | +40,400 | 1,229,957 | +22.78 | 149 | 12,844 | -12,695 | 1,227 | 304 | +923 | 54,738 | 26,110 | +28,628 |
| 2026/01/19 | 37.15 | -0.4 | -1.07 | 32,634 | 12,260 | 12,178 | +82 | 1,190,532 | +22.05 | 231 | 6,423 | -6,192 | 33 | 978 | -945 | 12,524 | 19,579 | -7,055 |
| 2026/01/16 | 37.55 | +0.05 | +0.13 | 31,538 | 11,740 | 13,687 | -1,947 | 1,190,831 | +22.05 | 98 | 4,323 | -4,225 | 455 | 455 | +0 | 12,293 | 18,465 | -6,172 |
| 2026/01/15 | 37.5 | +0.25 | +0.67 | 34,661 | 20,332 | 9,217 | +11,115 | 1,197,068 | +22.17 | 7 | 1,708 | -1,701 | 459 | 470 | -11 | 20,798 | 11,395 | +9,403 |
| 2026/01/14 | 37.25 | +0.7 | +1.92 | 41,775 | 27,993 | 6,657 | +21,336 | 1,186,199 | +21.96 | 18 | 5,284 | -5,266 | 206 | 256 | -50 | 28,217 | 12,197 | +16,020 |
| 2026/01/13 | 36.55 | -0.55 | -1.48 | 30,861 | 7,036 | 18,036 | -11,000 | 1,164,403 | +21.56 | 7 | 3,381 | -3,374 | 168 | 551 | -383 | 7,211 | 21,968 | -14,757 |
| 2026/01/12 | 37.1 | +0.55 | +1.5 | 34,236 | 16,893 | 6,992 | +9,901 | 1,175,097 | +21.76 | 4 | 6,496 | -6,492 | 516 | 157 | +359 | 17,413 | 13,645 | +3,768 |
| 2026/01/09 | 36.55 | +0.1 | +0.27 | 28,224 | 8,949 | 13,465 | -4,516 | 1,166,399 | +21.6 | 710 | 3,638 | -2,928 | 151 | 303 | -152 | 9,810 | 17,406 | -7,596 |
| 2026/01/08 | 36.45 | -0.25 | -0.68 | 17,813 | 5,018 | 9,194 | -4,176 | 1,170,623 | +21.68 | 700 | 1,643 | -943 | 462 | 268 | +194 | 6,180 | 11,105 | -4,925 |
| 2026/01/07 | 36.7 | +0.4 | +1.1 | 24,071 | 17,493 | 5,586 | +11,907 | 1,175,397 | +21.76 | 31 | 5,204 | -5,173 | 433 | 905 | -472 | 17,957 | 11,695 | +6,262 |
| 2026/01/06 | 36.3 | -0.1 | -0.27 | 18,368 | 10,008 | 6,085 | +3,923 | 1,164,795 | +21.57 | 603 | 4,921 | -4,318 | 138 | 73 | +65 | 10,749 | 11,079 | -330 |
| 2026/01/05 | 36.4 | -0.1 | -0.27 | 17,415 | 9,908 | 3,562 | +6,346 | 1,163,983 | +21.55 | 321 | 5,273 | -4,952 | 168 | 126 | +42 | 10,397 | 8,961 | +1,436 |
| 2026/01/02 | 36.5 | -0.05 | -0.14 | 18,938 | 4,467 | 5,533 | -1,066 | 1,157,558 | +21.43 | 6,500 | 5,375 | +1,125 | 69 | 110 | -41 | 11,036 | 11,018 | +18 |
| 2025/12/31 | 36.55 | +0.25 | +0.69 | 17,918 | 6,958 | 4,057 | +2,901 | 1,158,905 | +21.46 | 5,030 | 5,084 | -54 | 178 | 2,600 | -2,422 | 12,166 | 11,741 | +425 |
| 2025/12/30 | 36.3 | -0.55 | -1.49 | 19,053 | 7,221 | 5,696 | +1,525 | 1,156,018 | +21.41 | 227 | 6,786 | -6,559 | 540 | 122 | +418 | 7,988 | 12,604 | -4,616 |
| 2025/12/29 | 36.85 | +0.4 | +1.1 | 23,295 | 15,322 | 2,152 | +13,170 | 1,154,478 | +21.38 | 383 | 2,134 | -1,751 | 1,071 | 5 | +1,066 | 16,776 | 4,291 | +12,485 |
| 2025/12/26 | 36.45 | -0.05 | -0.14 | 15,289 | 8,702 | 3,362 | +5,340 | 1,142,013 | +21.15 | 0 | 3,062 | -3,062 | 293 | 13 | +280 | 8,995 | 6,437 | +2,558 |
| 2025/12/19 | 36.2 | +0.35 | +0.98 | 25,529 | 19,749 | 10,926 | +8,823 | 1,127,588 | +20.88 | 97 | 1,372 | -1,275 | 1,642 | 205 | +1,437 | 21,488 | 12,503 | +8,985 |
| 2025/12/18 | 35.85 | +0.05 | +0.14 | 15,874 | 10,858 | 7,666 | +3,192 | 1,121,486 | +20.77 | 0 | 1,102 | -1,102 | 1,096 | 500 | +596 | 11,954 | 9,268 | +2,686 |
| 2025/12/17 | 35.8 | +0.25 | +0.7 | 18,962 | 13,494 | 9,063 | +4,431 | 1,120,417 | +20.75 | 49 | 251 | -202 | 723 | 633 | +90 | 14,266 | 9,947 | +4,319 |
| 2025/12/16 | 35.55 | -0.2 | -0.56 | 27,509 | 14,446 | 19,543 | -5,097 | 1,120,780 | +20.75 | 813 | 308 | +505 | 2,302 | 720 | +1,582 | 17,561 | 20,571 | -3,010 |
| 2025/12/15 | 35.75 | +0.45 | +1.27 | 28,129 | 14,365 | 9,090 | +5,275 | 1,128,620 | +20.9 | 52 | 823 | -771 | 2,253 | 164 | +2,089 | 16,670 | 10,077 | +6,593 |
| 2025/11/26 | 34.3 | +0.75 | +2.24 | 15,618 | 7,598 | 5,393 | +2,205 | 1,142,655 | +21.16 | 5 | 324 | -319 | 100 | 8 | +92 | 7,703 | 5,725 | +1,978 |
| 2025/11/25 | 33.55 | -0.1 | -0.3 | 12,500 | 2,458 | 8,697 | -6,239 | 1,141,975 | +21.15 | 1,087 | 79 | +1,008 | 199 | 57 | +142 | 3,744 | 8,833 | -5,089 |
| 2025/11/24 | 33.65 | +0.15 | +0.45 | 31,969 | 24,776 | 27,845 | -3,069 | 1,148,321 | +21.26 | 4 | 194 | -190 | 359 | 56 | +303 | 25,139 | 28,095 | -2,956 |
| 2025/11/21 | 33.5 | -0.25 | -0.74 | 18,671 | 6,878 | 11,466 | -4,588 | 1,149,541 | +21.29 | 1,423 | 330 | +1,093 | 1,362 | 229 | +1,133 | 9,663 | 12,025 | -2,362 |
| 2025/11/20 | 33.75 | +0.2 | +0.6 | 15,465 | 5,371 | 9,328 | -3,957 | 1,154,429 | +21.38 | 0 | 122 | -122 | 236 | 145 | +91 | 5,607 | 9,595 | -3,988 |
| 2025/11/19 | 33.55 | +0.4 | +1.21 | 30,865 | 6,331 | 21,622 | -15,291 | 1,159,372 | +21.47 | 8,514 | 172 | +8,342 | 1,187 | 795 | +392 | 16,032 | 22,589 | -6,557 |
| 2025/11/18 | 33.15 | -0.85 | -2.5 | 45,371 | 8,803 | 30,098 | -21,295 | 1,175,743 | +21.77 | 3,736 | 104 | +3,632 | 2,582 | 498 | +2,084 | 15,121 | 30,700 | -15,579 |
| 2025/11/17 | 34 | -0.5 | -1.45 | 25,681 | 6,684 | 17,880 | -11,196 | 1,194,712 | +22.12 | 5 | 407 | -402 | 1,350 | 440 | +910 | 8,039 | 18,727 | -10,688 |
| 2025/11/14 | 34.5 | -0.6 | -1.71 | 41,728 | 11,572 | 31,179 | -19,607 | 1,204,954 | +22.31 | 0 | 1,616 | -1,616 | 1,161 | 618 | +543 | 12,733 | 33,413 | -20,680 |
| 2025/11/13 | 35.1 | -1.4 | -3.84 | 70,969 | 8,856 | 61,350 | -52,494 | 1,222,540 | +22.64 | 0 | 1,824 | -1,824 | 275 | 429 | -154 | 9,131 | 63,603 | -54,472 |
| 2025/11/12 | 36.5 | +0.4 | +1.11 | 20,175 | 11,354 | 7,179 | +4,175 | 1,279,805 | +23.7 | 0 | 1,588 | -1,588 | 282 | 221 | +61 | 11,636 | 8,988 | +2,648 |
| 2025/11/11 | 36.1 | +0.4 | +1.12 | 15,013 | 8,544 | 6,735 | +1,809 | 1,275,082 | +23.61 | 0 | 584 | -584 | 248 | 1,044 | -796 | 8,792 | 8,363 | +429 |
| 2025/11/10 | 35.7 | -0.4 | -1.11 | 18,825 | 1,682 | 11,915 | -10,233 | 1,271,925 | +23.55 | 0 | 564 | -564 | 248 | 1,002 | -754 | 1,930 | 13,481 | -11,551 |
| 2025/11/07 | 36.1 | -0.35 | -0.96 | 11,454 | 2,864 | 799 | +2,065 | 1,278,062 | +23.67 | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/11/06 | 36.45 | -0.1 | -0.27 | 15,995 | 9,107 | 8,066 | +1,041 | 1,279,897 | +23.7 | 671 | 1,034 | -363 | 384 | 372 | +12 | 10,162 | 9,472 | +690 |
| 2025/11/05 | 36.55 | +0.25 | +0.69 | 20,979 | 11,766 | 12,821 | -1,055 | 1,276,589 | +23.64 | 673 | 466 | +207 | 255 | 396 | -141 | 12,694 | 13,683 | -989 |
| 2025/11/04 | 36.3 | +0.1 | +0.28 | 22,120 | 12,180 | 12,156 | +24 | 1,274,725 | +23.6 | 219 | 725 | -506 | 416 | 576 | -160 | 12,815 | 13,457 | -642 |
| 2025/11/03 | 36.2 | +0 | +0 | 17,084 | 9,496 | 10,856 | -1,360 | 1,271,082 | +23.54 | 29 | 711 | -682 | 36 | 370 | -334 | 9,561 | 11,937 | -2,376 |
| 2025/10/31 | 36.2 | -0.6 | -1.63 | 25,241 | 7,482 | 17,005 | -9,523 | 1,267,994 | +23.48 | 0 | 2,998 | -2,998 | 271 | 819 | -548 | 7,753 | 20,822 | -13,069 |
| 2025/10/30 | 36.8 | +0.55 | +1.52 | 23,064 | 13,696 | 10,919 | +2,777 | 1,277,307 | +23.65 | 0 | 1,746 | -1,746 | 343 | 596 | -253 | 14,039 | 13,261 | +778 |
| 2025/10/29 | 36.25 | +0 | +0 | 22,794 | 4,905 | 10,891 | -5,986 | 1,272,240 | +23.56 | 76 | 2,433 | -2,357 | 186 | 1,429 | -1,243 | 5,167 | 14,753 | -9,586 |
| 2025/10/28 | 36.25 | -0.75 | -2.03 | 41,571 | 4,283 | 16,273 | -11,990 | 1,275,154 | +23.61 | 418 | 2,900 | -2,482 | 325 | 380 | -55 | 5,026 | 19,553 | -14,527 |
| 2025/10/27 | 37 | -0.75 | -1.99 | 59,299 | 8,470 | 45,878 | -37,408 | 1,281,771 | +23.73 | 418 | 1,094 | -676 | 491 | 610 | -119 | 9,379 | 47,582 | -38,203 |
| 2025/10/23 | 37.75 | -0.35 | -0.92 | 16,976 | 4,394 | 13,056 | -8,662 | 1,318,025 | +24.41 | 379 | 766 | -387 | 1,117 | 134 | +983 | 5,890 | 13,956 | -8,066 |
| 2025/10/22 | 38.1 | +0.4 | +1.06 | 14,846 | 9,531 | 3,607 | +5,924 | 1,326,875 | +24.57 | 803 | 3,519 | -2,716 | 824 | 162 | +662 | 11,158 | 7,288 | +3,870 |
| 2025/10/21 | 37.7 | -0.4 | -1.05 | 27,826 | 8,298 | 19,631 | -11,333 | 1,320,605 | +24.45 | 474 | 2,546 | -2,072 | 381 | 382 | -1 | 9,153 | 22,559 | -13,406 |
| 2025/10/20 | 38.1 | -0.25 | -0.65 | 19,486 | 10,663 | 13,030 | -2,367 | 1,333,611 | +24.69 | 299 | 1,760 | -1,461 | 25 | 165 | -140 | 10,987 | 14,955 | -3,968 |
| 2025/10/17 | 38.35 | +0.45 | +1.19 | 37,343 | 28,881 | 9,598 | +19,283 | 1,335,267 | +24.73 | 242 | 1,365 | -1,123 | 218 | 1,156 | -938 | 29,341 | 12,119 | +17,222 |
| 2025/10/16 | 37.9 | +0.25 | +0.66 | 15,290 | 8,883 | 9,936 | -1,053 | 1,314,700 | +24.34 | 401 | 624 | -223 | 165 | 264 | -99 | 9,449 | 10,824 | -1,375 |
| 2025/10/15 | 37.65 | +0.1 | +0.27 | 15,212 | 7,301 | 11,196 | -3,895 | 1,316,299 | +24.37 | 66 | 218 | -152 | 1,229 | 296 | +933 | 8,596 | 11,710 | -3,114 |
| 2025/10/14 | 37.55 | +0.25 | +0.67 | 33,689 | 21,075 | 12,994 | +8,081 | 1,319,973 | +24.44 | 69 | 1,390 | -1,321 | 1,565 | 403 | +1,162 | 22,709 | 14,787 | +7,922 |
| 2025/10/13 | 37.3 | -0.55 | -1.45 | 34,061 | 13,611 | 15,132 | -1,521 | 1,310,616 | +24.27 | 56 | 625 | -569 | 1,329 | 542 | +787 | 14,996 | 16,299 | -1,303 |
| 2025/10/09 | 37.85 | -0.2 | -0.53 | 14,643 | 1,982 | 10,070 | -8,088 | 1,311,441 | +24.28 | 17 | 997 | -980 | 1 | 297 | -296 | 2,000 | 11,364 | -9,364 |
| 2025/10/08 | 38.05 | -0.25 | -0.65 | 14,917 | 7,331 | 9,002 | -1,671 | 1,318,810 | +24.42 | 56 | 1,427 | -1,371 | 88 | 155 | -67 | 7,475 | 10,584 | -3,109 |
| 2025/10/07 | 38.3 | +0.45 | +1.19 | 22,157 | 15,694 | 10,089 | +5,605 | 1,321,364 | +24.47 | 0 | 1,777 | -1,777 | 492 | 382 | +110 | 16,186 | 12,248 | +3,938 |
| 2025/10/03 | 37.85 | -0.05 | -0.13 | 10,999 | 4,160 | 6,593 | -2,433 | 1,316,393 | +24.38 | 7 | 527 | -520 | 13 | 28 | -15 | 4,180 | 7,148 | -2,968 |
| 2025/10/02 | 37.9 | +0.1 | +0.26 | 11,222 | 3,395 | 4,649 | -1,254 | 1,318,843 | +24.42 | 0 | 1,872 | -1,872 | 61 | 271 | -210 | 3,456 | 6,792 | -3,336 |
| 2025/10/01 | 37.8 | -0.3 | -0.79 | 18,688 | 6,835 | 6,374 | +461 | 1,319,659 | +24.44 | 0 | 9,036 | -9,036 | 197 | 152 | +45 | 7,032 | 15,562 | -8,530 |
| 2025/09/30 | 38.1 | +0.05 | +0.13 | 13,650 | 8,418 | 8,356 | +62 | 1,318,935 | +24.42 | 0 | 1,498 | -1,498 | 231 | 163 | +68 | 8,649 | 10,017 | -1,368 |
| 2025/09/26 | 38.05 | -0.4 | -1.04 | 16,572 | 3,778 | 8,529 | -4,751 | 1,318,332 | +24.41 | 0 | 1,368 | -1,368 | 676 | 140 | +536 | 4,454 | 10,037 | -5,583 |
| 2025/09/25 | 38.45 | -0.05 | -0.13 | 18,371 | 9,585 | 8,290 | +1,295 | 1,323,082 | +24.5 | 0 | 3,908 | -3,908 | 474 | 685 | -211 | 10,059 | 12,883 | -2,824 |
| 2025/09/24 | 38.5 | -0.35 | -0.9 | 15,561 | 6,843 | 5,634 | +1,209 | 1,321,898 | +24.48 | 0 | 5,087 | -5,087 | 230 | 494 | -264 | 7,073 | 11,215 | -4,142 |
| 2025/09/23 | 38.85 | +0.2 | +0.52 | 18,002 | 11,051 | 4,089 | +6,962 | 1,320,325 | +24.45 | 0 | 3,832 | -3,832 | 157 | 693 | -536 | 11,208 | 8,614 | +2,594 |
| 2025/09/22 | 38.65 | +0.1 | +0.26 | 13,759 | 8,080 | 2,959 | +5,121 | 1,313,499 | +24.32 | 0 | 3,775 | -3,775 | 176 | 301 | -125 | 8,256 | 7,035 | +1,221 |
| 2025/09/19 | 38.55 | -0.15 | -0.39 | 21,360 | 12,919 | 10,734 | +2,185 | 1,309,914 | +24.26 | 697 | 4,155 | -3,458 | 498 | 715 | -217 | 14,114 | 15,604 | -1,490 |
| 2025/09/18 | 38.7 | +0 | +0 | 16,401 | 6,993 | 8,390 | -1,397 | 1,307,508 | +24.21 | 505 | 740 | -235 | 443 | 468 | -25 | 7,941 | 9,598 | -1,657 |
| 2025/09/17 | 38.7 | +0.95 | +2.52 | 46,187 | 14,078 | 18,318 | -4,240 | 1,309,120 | +24.24 | 305 | 603 | -298 | 848 | 762 | +86 | 15,231 | 19,683 | -4,452 |
| 2025/09/16 | 37.75 | +0.15 | +0.4 | 15,910 | 7,801 | 9,139 | -1,338 | 1,311,255 | +24.28 | -94 | 170 | -264 | -1,216 | 960 | -2,176 | 6,491 | 10,269 | -3,778 |
| 2025/09/15 | 37.6 | -0.15 | -0.4 | 18,951 | 2,245 | 10,519 | -8,274 | 1,311,920 | +24.29 | 12 | 1,281 | -1,269 | 173 | 673 | -500 | 2,430 | 12,473 | -10,043 |
| 2025/09/12 | 37.75 | -0.15 | -0.4 | 29,396 | 4,855 | 12,116 | -7,261 | 1,319,957 | +24.44 | 240 | 3,787 | -3,547 | 98 | 1,248 | -1,150 | 5,193 | 17,151 | -11,958 |
| 2025/09/11 | 37.9 | -1.7 | -4.29 | 84,132 | 4,205 | 46,378 | -42,173 | 1,326,874 | +24.57 | 840 | 7,407 | -6,567 | 556 | 2,042 | -1,486 | 5,601 | 55,827 | -50,226 |
| 2025/09/10 | 39.6 | -0.05 | -0.13 | 25,051 | 15,365 | 7,304 | +8,061 | 1,367,047 | +25.31 | 2,500 | 1,392 | +1,108 | 305 | 1,869 | -1,564 | 18,170 | 10,565 | +7,605 |
| 2025/09/09 | 39.65 | -0.1 | -0.25 | 12,099 | 6,187 | 6,383 | -196 | 1,358,935 | +25.16 | 200 | 1,144 | -944 | 159 | 582 | -423 | 6,546 | 8,109 | -1,563 |
| 2025/09/08 | 39.75 | +0.2 | +0.51 | 14,541 | 9,490 | 4,373 | +5,117 | 1,359,792 | +25.18 | 0 | 504 | -504 | 277 | 335 | -58 | 9,767 | 5,212 | +4,555 |
| 2025/09/05 | 39.55 | -0.1 | -0.25 | 13,128 | 4,186 | 8,027 | -3,841 | 1,354,648 | +25.08 | 1,000 | 269 | +731 | 125 | 289 | -164 | 5,311 | 8,585 | -3,274 |
| 2025/09/04 | 39.65 | +0.1 | +0.25 | 17,731 | 12,964 | 6,326 | +6,638 | 1,358,482 | +25.16 | 2 | 239 | -237 | 280 | 219 | +61 | 13,246 | 6,784 | +6,462 |
| 2025/09/03 | 39.55 | +0.1 | +0.25 | 12,058 | 6,474 | 4,574 | +1,900 | 1,352,001 | +25.03 | 261 | 116 | +145 | 195 | 409 | -214 | 6,930 | 5,099 | +1,831 |
| 2025/09/02 | 39.45 | +0.45 | +1.15 | 25,328 | 12,049 | 5,642 | +6,407 | 1,350,207 | +25 | 4,221 | 321 | +3,900 | 695 | 910 | -215 | 16,965 | 6,873 | +10,092 |
| 2025/09/01 | 39 | +0.15 | +0.39 | 11,763 | 3,044 | 4,263 | -1,219 | 1,343,592 | +24.88 | 1,432 | 212 | +1,220 | 390 | 441 | -51 | 4,866 | 4,916 | -50 |
| 2025/08/29 | 38.85 | -0.2 | -0.51 | 17,275 | 3,399 | 12,063 | -8,664 | 1,345,509 | +24.91 | 1,398 | 243 | +1,155 | 235 | 264 | -29 | 5,032 | 12,570 | -7,538 |
| 2025/08/28 | 39.05 | +0.05 | +0.13 | 16,021 | 8,194 | 6,037 | +2,157 | 1,354,448 | +25.08 | 1 | 1,324 | -1,323 | 339 | 331 | +8 | 8,534 | 7,692 | +842 |
| 2025/08/27 | 39 | +0 | +0 | 14,124 | 4,322 | 6,428 | -2,106 | 1,352,290 | +25.04 | 0 | 184 | -184 | 227 | 244 | -17 | 4,549 | 6,856 | -2,307 |
| 2025/08/26 | 39 | -0.5 | -1.27 | 20,771 | 9,192 | 14,540 | -5,348 | 1,354,114 | +25.07 | 12 | 160 | -148 | 131 | 38 | +93 | 9,335 | 14,738 | -5,403 |
| 2025/08/25 | 39.5 | +0.05 | +0.13 | 13,982 | 3,745 | 4,660 | -915 | 1,359,714 | +25.18 | 2,810 | 73 | +2,737 | 168 | 345 | -177 | 6,723 | 5,078 | +1,645 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
