長榮航－法人買賣

法人買賣

長榮航最新法人買賣狀況

整理長榮航最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進72,696張、佔全市場比重的49.99%；其中外資買進34,631張、佔全市場比重的23.82%；自營商買進5,327張、佔全市場比重的3.66%；投信買進32,738張、佔全市場比重的22.51%。

賣出部分三大法人合計賣出50,128張、佔全市場比重的34.47%；其中外資賣出47,072張、佔全市場比重的32.37%；自營商賣出2,627張、佔全市場比重的1.81%；投信賣出429張、佔全市場比重的0.30%。

總計三大法人當日對長榮航持股淨買入(+)/淨賣出(-)張數為+22,568張，均價為NT$37.46元。

開盤價

37.5

收盤價

37.4

當日範圍

37.05 - 37.95

成交張數

145,409

開盤價(昨)

36.25

收盤價(昨)

昨日範圍

35.9 - 37.2

成交張數(昨)

134,798

成交金額

54.47億

成交金額(昨)

49.59億

52週範圍

26.5 - 41.35

發行股數

54億

市值

2020億

三大法人買賣超－當日

資料時間：2024/05/17

開盤價

37.5

收盤價

37.4

成交張數

145,409

05/17當日		買進	賣出	買賣超	連買連賣
外資	張數	34,631	47,072	-12,441	連3買→賣
	金額(元)	13.0億	17.6億	-5億
	均價(元)	37.46	37.46	37.46
	佔成交比重(%)	23.8%	32.4%	不適用
投信	張數	32,738	429	+32,309	賣→連4買
	金額(元)	12.3億	1607.1萬	+12億
	均價(元)	37.46	37.46	37.46
	佔成交比重(%)	22.5%	0.3%	不適用
自營商	張數	5,327	2,627	+2,700	連3賣→連2買
	金額(元)	2.0億	9841.1萬	+1億
	均價(元)	37.46	37.46	37.46
	佔成交比重(%)	3.7%	1.8%	不適用
三大法人	張數	72,696	50,128	+22,568	賣→連4買
	金額(元)	27.2億	18.8億	+8億
	均價(元)	37.46	37.46	37.46
	佔成交比重(%)	50.0%	34.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/05/17

開盤價

37.5

收盤價

37.4

成交張數

145,409

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
05/17	37.4	+0.4	+1.08	145,409	34,631	47,072	-12,441	1,426,289	+26.41	32,738	429	+32,309	5,327	2,627	+2,700	72,696	50,128	+22,568
05/16	37	+1	+2.78	134,798	64,990	18,250	+46,740	1,435,614	+26.58	5,359	1	+5,358	10,096	1,052	+9,044	80,445	19,303	+61,142
05/15	36	-0.4	-1.1	88,484	27,054	15,934	+11,120	1,403,090	+25.98	1,486	3	+1,483	1,895	9,115	-7,220	30,435	25,052	+5,383
05/14	36.4	+0	+0	85,968	43,097	23,649	+19,448	1,391,183	+25.76	74	15	+59	2,588	4,215	-1,627	45,759	27,879	+17,880
05/13	36.4	-1.2	-3.19	195,728	43,220	75,892	-32,672	1,377,061	+25.5	2,270	7,956	-5,686	5,215	15,560	-10,345	50,705	99,408	-48,703
05/10	37.6	+1.7	+4.74	236,239	97,850	49,078	+48,772	1,406,404	+26.04	8,365	301	+8,064	13,748	3,888	+9,860	119,963	53,267	+66,696
05/09	35.9	-1.35	-3.62	145,101	16,102	33,865	-17,763	1,352,956	+25.05	168	9,663	-9,495	3,197	7,397	-4,200	19,467	50,925	-31,458
05/08	37.25	+0.4	+1.09	128,662	32,513	50,556	-18,043	1,370,518	+25.38	640	0	+640	4,073	2,957	+1,116	37,226	53,513	-16,287
05/07	36.85	-0.5	-1.34	128,136	46,728	35,509	+11,219	1,389,332	+25.73	562	1	+561	2,975	7,096	-4,121	50,265	42,606	+7,659
05/06	37.35	-0.35	-0.93	153,641	27,536	56,182	-28,646	1,378,049	+25.52	104	0	+104	3,592	8,485	-4,893	31,232	64,667	-33,435
05/03	37.7	+0.7	+1.89	273,431	103,891	69,855	+34,036	1,405,178	+26.02	3,233	0	+3,233	7,872	9,906	-2,034	114,996	79,761	+35,235
05/02	37	+1.45	+4.08	242,295	92,956	56,178	+36,778	1,371,434	+25.39	10,717	2	+10,715	13,295	3,807	+9,488	116,968	59,987	+56,981
04/30	35.55	-0.7	-1.93	146,343	46,248	44,360	+1,888	1,337,403	+24.76	7,359	301	+7,058	4,523	8,066	-3,543	58,130	52,727	+5,403
04/29	36.25	-0.4	-1.09	245,392	43,005	101,262	-58,257	1,338,811	+24.79	2,672	202	+2,470	5,213	11,538	-6,325	50,890	113,002	-62,112
04/26	36.65	+2.3	+6.7	384,199	151,092	77,565	+73,527	1,397,991	+25.89	6,308	25	+6,283	16,576	6,621	+9,955	173,976	84,211	+89,765
04/25	34.35	-0.2	-0.58	263,607	65,424	85,879	-20,455	1,331,582	+24.66	11,780	97	+11,683	5,437	7,741	-2,304	82,641	93,717	-11,076
04/24	34.55	+1.95	+5.98	386,311	129,606	72,574	+57,032	1,349,553	+24.99	3,801	5	+3,796	42,808	5,434	+37,374	176,215	78,013	+98,202
04/23	32.6	+1	+3.16	158,308	65,145	27,531	+37,614	1,309,311	+24.24	12,037	7	+12,030	7,465	1,738	+5,727	84,647	29,276	+55,371
04/22	31.6	+0.5	+1.61	132,242	64,757	46,237	+18,520	1,275,379	+23.62	5,976	0	+5,976	5,776	1,531	+4,245	76,509	47,768	+28,741
04/19	31.1	-0.4	-1.27	76,365	15,167	40,286	-25,119	1,256,624	+23.27	979	0	+979	1,952	2,890	-938	18,098	43,176	-25,078
04/18	31.5	+0.5	+1.61	66,614	31,192	22,886	+8,306	1,277,972	+23.66	1,012	0	+1,012	2,442	775	+1,667	34,646	23,661	+10,985
04/17	31	+0	+0	48,057	9,344	28,678	-19,334	1,272,958	+23.57	132	28	+104	811	1,171	-360	10,287	29,877	-19,590
04/16	31	-0.7	-2.21	90,115	10,297	56,467	-46,170	1,289,994	+23.89	410	10	+400	2,732	4,265	-1,533	13,439	60,742	-47,303
04/15	31.7	-0.6	-1.86	59,511	20,359	28,457	-8,098	1,329,586	+24.62	20	0	+20	951	4,667	-3,716	21,330	33,124	-11,794
04/13					30,216	21,910	+8,306			1,012	0	+1,012	2,442	775	+1,667	33,670	22,685	+10,985
04/12	32.3	-0.4	-1.22	69,801	17,755	34,381	-16,626	1,333,777	+24.7	0	21	-21	847	3,204	-2,357	18,602	37,606	-19,004
04/11	32.7	+1	+3.15	182,193	98,259	27,391	+70,868	1,348,312	+24.97	1	7	-6	11,391	1,693	+9,698	109,651	29,091	+80,560
04/10	31.7	-0.15	-0.47	32,336	10,960	14,147	-3,187	1,278,026	+23.67	300	19	+281	789	2,119	-1,330	12,049	16,285	-4,236
04/09	31.85	+0.7	+2.25	60,236	33,475	14,739	+18,736	1,282,358	+23.75	322	771	-449	3,918	353	+3,565	37,715	15,863	+21,852
04/08	31.15	-0.25	-0.8	32,762	6,696	19,105	-12,409	1,263,335	+23.39	158	206	-48	781	1,021	-240	7,635	20,332	-12,697
04/03	31.4	-0.55	-1.72	43,327	6,936	28,316	-21,380	1,273,049	+23.74	0	128	-128	455	2,258	-1,803	7,391	30,702	-23,311
04/02	31.95	-0.4	-1.24	45,447	6,592	23,136	-16,544	1,287,680	+24.01	513	12	+501	1,004	1,708	-704	8,109	24,856	-16,747
04/01	32.35	+0.4	+1.25	64,613	29,160	11,170	+17,990	1,308,036	+24.39	10	16	-6	2,408	722	+1,686	31,578	11,908	+19,670
03/29	31.95	+0.35	+1.11	32,115	18,598	1,594	+17,004	1,290,279	+24.06	0	175	-175	710	1,050	-340	19,308	2,819	+16,489
03/28	31.6	-0.1	-0.32	40,395	11,222	15,460	-4,238	1,274,497	+23.76	0	8	-8	1,361	1,117	+244	12,583	16,585	-4,002
03/27	31.7	+0.75	+2.42	48,465	30,603	3,957	+26,646	1,278,563	+23.84	0	81	-81	3,278	483	+2,795	33,881	4,521	+29,360
03/26	30.95	-0.45	-1.43	46,975	7,451	27,139	-19,688	1,249,863	+23.3	0	44	-44	529	1,343	-814	7,980	28,526	-20,546
03/25	31.4	+0.05	+0.16	22,189	2,712	8,011	-5,299	1,268,001	+23.64	0	380	-380	1,113	400	+713	3,825	8,791	-4,966
03/22	31.35	+0.2	+0.64	31,897	11,599	8,225	+3,374	1,276,347	+23.8	0	1,094	-1,094	2,085	153	+1,932	13,684	9,472	+4,212
03/21	31.15	+0.1	+0.32	48,435	11,347	30,685	-19,338	1,273,307	+23.74	25	963	-938	1,233	346	+887	12,605	31,994	-19,389
03/20	31.05	-0.35	-1.11	55,648	9,245	31,783	-22,538	1,290,801	+24.07	0	1,514	-1,514	775	2,592	-1,817	10,020	35,889	-25,869
03/19	31.4	+0.2	+0.64	35,081	12,775	17,816	-5,041	1,309,929	+24.42	320	427	-107	861	1,248	-387	13,956	19,491	-5,535
03/18	31.2	-0.15	-0.48	38,023	6,966	24,023	-17,057	1,316,413	+24.54	0	508	-508	937	151	+786	7,903	24,682	-16,779
03/15	31.35	-0.5	-1.57	75,531	9,059	46,676	-37,617	1,334,209	+24.88	1,698	2	+1,696	491	1,750	-1,259	11,248	48,428	-37,180
03/14	31.85	-0.75	-2.3	166,714	30,485	87,816	-57,331	1,368,629	+25.52	497	446	+51	1,134	7,106	-5,972	32,116	95,368	-63,252
03/13	32.6	-0.05	-0.15	52,840	16,590	13,817	+2,773	1,426,420	+26.6	1,531	9	+1,522	2,269	2,687	-418	20,390	16,513	+3,877
03/12	32.65	+0.75	+2.35	90,613	50,632	12,173	+38,459	1,424,044	+26.55	1,285	80	+1,205	4,926	809	+4,117	56,843	13,062	+43,781
03/11	31.9	-0.15	-0.47	55,598	14,066	18,623	-4,557	1,386,602	+25.85	1,259	7	+1,252	1,234	6,636	-5,402	16,559	25,266	-8,707
03/08	32.05	+0.8	+2.56	100,037	33,384	13,223	+20,161	1,389,251	+25.9	500	130	+370	12,252	1,297	+10,955	46,136	14,650	+31,486
03/07	31.25	+0.2	+0.64	33,165	14,236	6,281	+7,955	1,369,188	+25.53	324	114	+210	1,265	830	+435	15,825	7,225	+8,600
03/06	31.05	-0.2	-0.64	21,314	2,600	10,939	-8,339	1,360,970	+25.38	1,414	95	+1,319	645	1,283	-638	4,659	12,317	-7,658
03/05	31.25	+0.15	+0.48	30,374	9,953	8,785	+1,168	1,370,177	+25.55	0	148	-148	4,535	337	+4,198	14,488	9,270	+5,218
03/04	31.1	+0.05	+0.16	18,965	3,033	6,359	-3,326	1,368,539	+25.52	2,261	74	+2,187	1,764	961	+803	7,058	7,394	-336
03/01	31.05	-0.4	-1.27	23,268	1,884	11,641	-9,757	1,370,174	+25.55	1,836	108	+1,728	987	1,696	-709	4,707	13,445	-8,738
02/29	31.45	+0.75	+2.44	38,043	27,033	18,817	+8,216	1,380,095	+25.73	0	41	-41	1,691	464	+1,227	28,724	19,322	+9,402
02/27	30.7	-0.35	-1.13	29,031	7,291	15,012	-7,721	1,369,442	+25.53	8	25	-17	237	706	-469	7,536	15,743	-8,207
02/26	31.05	+0.25	+0.81	23,245	10,895	6,144	+4,751	1,374,316	+25.62	0	46	-46	1,770	392	+1,378	12,665	6,582	+6,083
02/23	30.8	-0.4	-1.28	44,141	4,678	15,375	-10,697	1,369,277	+25.53	0	81	-81	596	1,793	-1,197	5,274	17,249	-11,975
02/22	31.2	-0.25	-0.79	35,434	6,421	16,103	-9,682	1,378,412	+25.7	0	15	-15	643	442	+201	7,064	16,560	-9,496
02/21	31.45	+0.05	+0.16	24,592	13,031	8,632	+4,399	1,386,851	+25.86	0	0	+0	481	1,459	-978	13,512	10,091	+3,421
02/20	31.4	-0.1	-0.32	23,956	8,241	10,081	-1,840	1,381,522	+25.76	0	220	-220	410	397	+13	8,651	10,698	-2,047
02/19	31.5	-0.05	-0.16	23,875	8,043	6,737	+1,306	1,383,401	+25.79	17	600	-583	527	947	-420	8,587	8,284	+303
02/16	31.55	+0.2	+0.64	25,493	11,841	4,910	+6,931	1,382,054	+25.77	0	0	+0	1,410	496	+914	13,251	5,406	+7,845
02/15	31.35	-0.7	-2.18	61,919	11,770	29,241	-17,471	1,375,808	+25.65	5	1,870	-1,865	284	1,762	-1,478	12,059	32,873	-20,814
02/05	32.25	+0.35	+1.1	45,609	18,567	8,512	+10,055	1,393,615	+25.98	12	14	-2	1,365	366	+999	19,944	8,892	+11,052
02/02	31.9	-0.15	-0.47	27,837	8,532	5,824	+2,708	1,388,723	+25.89	0	0	+0	783	859	-76	9,315	6,683	+2,632
02/01	32.05	+0.45	+1.42	40,140	18,499	5,293	+13,206	1,388,512	+25.89	0	0	+0	1,249	660	+589	19,748	5,953	+13,795
01/31	31.6	-0.1	-0.32	35,961	9,873	20,711	-10,838	1,372,465	+25.59	0	0	+0	728	1,066	-338	10,601	21,777	-11,176
01/30	31.7	-0.2	-0.63	40,868	14,729	12,490	+2,239	1,383,720	+25.8	0	4	-4	2,036	1,203	+833	16,765	13,697	+3,068
01/29	31.9	+1.5	+4.93	127,163	54,831	21,692	+33,139	1,380,959	+25.75	0	2	-2	3,564	1,279	+2,285	58,395	22,973	+35,422
01/26	30.4	-0.35	-1.14	42,715	11,701	11,758	-57	1,346,820	+25.11	453	7,003	-6,550	430	1,054	-624	12,584	19,815	-7,231
01/25	30.75	-0.3	-0.97	30,836	6,845	10,713	-3,868	1,347,634	+25.13	16	1,919	-1,903	55	1,828	-1,773	6,916	14,460	-7,544
01/24	31.05	+0.55	+1.8	50,539	21,489	12,124	+9,365	1,351,938	+25.21	0	8,788	-8,788	3,171	372	+2,799	24,660	21,284	+3,376
01/23	30.5	-0.05	-0.16	61,161	18,114	19,223	-1,109	1,343,493	+25.05	0	4,380	-4,380	1,183	370	+813	19,297	23,973	-4,676
01/22	30.55	-0.55	-1.77	88,295	15,638	31,963	-16,325	1,342,231	+25.03	0	4,174	-4,174	554	1,913	-1,359	16,192	38,050	-21,858
01/19	31.1	-0.65	-2.05	63,430	9,552	37,224	-27,672	1,358,398	+25.33	17	51	-34	580	2,096	-1,516	10,149	39,371	-29,222
01/18	31.75	+0.7	+2.25	33,309	17,834	9,960	+7,874	1,385,382	+25.83	235	0	+235	2,032	455	+1,577	20,101	10,415	+9,686
01/17	31.05	-0.45	-1.43	51,551	11,851	32,496	-20,645	1,378,094	+25.7	3,079	0	+3,079	2,366	2,908	-542	17,296	35,404	-18,108
01/16	31.5	-0.3	-0.94	38,658	14,878	18,232	-3,354	1,396,772	+26.04	43	2	+41	655	1,651	-996	15,576	19,885	-4,309
01/15	31.8	-0.7	-2.15	67,493	9,240	35,301	-26,061	1,399,746	+26.1	0	135	-135	2,168	2,968	-800	11,408	38,404	-26,996
01/12	32.5	+0.25	+0.78	47,011	21,398	16,267	+5,131	1,423,107	+26.53	1	0	+1	2,244	653	+1,591	23,643	16,920	+6,723
01/11	32.25	+0.25	+0.78	54,506	23,208	27,969	-4,761	1,418,107	+26.44	8	582	-574	844	1,105	-261	24,060	29,656	-5,596
01/10	32	-0.7	-2.14	61,934	15,795	31,634	-15,839	1,419,985	+26.48	280	601	-321	847	3,443	-2,596	16,922	35,678	-18,756
01/09	32.7	+0.15	+0.46	57,748	27,310	21,724	+5,586	1,432,391	+26.71	300	1	+299	1,805	3,013	-1,208	29,415	24,738	+4,677
01/08	32.55	-0.1	-0.31	48,726	16,381	18,197	-1,816	1,426,812	+26.6	1,500	5	+1,495	1,680	2,093	-413	19,561	20,295	-734
01/05	32.65	-0.85	-2.54	106,515	13,513	44,049	-30,536	1,429,360	+26.65	0	0	+0	987	5,921	-4,934	14,500	49,970	-35,470
01/04	33.5	+0.55	+1.67	114,425	40,491	28,357	+12,134	1,462,563	+27.27	4,837	10	+4,827	4,876	2,531	+2,345	50,204	30,898	+19,306
01/03	32.95	-0.55	-1.64	120,746	20,346	39,183	-18,837	1,459,428	+27.21	5,523	222	+5,301	3,257	4,442	-1,185	29,126	43,847	-14,721
01/02	33.5	+2.05	+6.52	292,851	163,560	34,582	+128,978	1,477,360	+27.55	11,656	0	+11,656	13,435	3,320	+10,115	188,651	37,902	+150,749
12/29	31.45	+0.2	+0.64	32,310	10,437	12,903	-2,466	1,348,288	+25.14	3,229	4	+3,225	709	850	-141	14,375	13,757	+618

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務