2618
34.3
TWD+0.75 (2.24%)
2025.11.26收盤
長榮航－法人買賣
長榮航最新法人買賣狀況
整理長榮航最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進7,703張、佔全市場比重的49.32%；其中外資買進7,598張、佔全市場比重的48.65%；自營商買進100張、佔全市場比重的0.64%；投信買進5張、佔全市場比重的0.03%。
賣出部分三大法人合計賣出5,725張、佔全市場比重的36.66%；其中外資賣出5,393張、佔全市場比重的34.53%；自營商賣出8張、佔全市場比重的0.05%；投信賣出324張、佔全市場比重的2.07%。
總計三大法人當日對長榮航持股淨買入(+)/淨賣出(-)張數為+1,978張，均價為NT$34.14元。
開盤價
33.7
收盤價
34.3
當日範圍
33.7 - 34.3
成交張數
15,618
開盤價(昨)
33.6
收盤價(昨)
33.55
昨日範圍
33.4 - 33.7
成交張數(昨)
12,500
成交金額
5.33億
成交金額(昨)
4.19億
52週範圍
33.15 - 47.7
發行股數
54億
市值
1852億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
33.7
收盤價
34.3
成交張數
15,618
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7,598 | 5,393 | +2,205 | 連9賣→買 |
| 金額(元) | 2.6億 | 1.8億 | +7528萬 | ||
| 均價(元) | 34.14 | 34.14 | 34.14 | ||
| 佔成交比重(%) | 48.6% | 34.5% | 不適用 | ||
| 投信 | 張數 | 5 | 324 | -319 | 買→賣 |
| 金額(元) | 17.1萬 | 1106.2萬 | -1089萬 | ||
| 均價(元) | 34.14 | 34.14 | 34.14 | ||
| 佔成交比重(%) | 0.0% | 2.1% | 不適用 | ||
| 自營商 | 張數 | 100 | 8 | +92 | 賣→連9買 |
| 金額(元) | 341.4萬 | 27.3萬 | +314萬 | ||
| 均價(元) | 34.14 | 34.14 | 34.14 | ||
| 佔成交比重(%) | 0.6% | 0.1% | 不適用 | ||
| 三大法人 | 張數 | 7,703 | 5,725 | +1,978 | 連9賣→買 |
| 金額(元) | 2.6億 | 2.0億 | +6753萬 | ||
| 均價(元) | 34.14 | 34.14 | 34.14 | ||
| 佔成交比重(%) | 49.3% | 36.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
33.7
收盤價
34.3
成交張數
15,618
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 34.3 | +0.75 | +2.24 | 15,618 | 7,598 | 5,393 | +2,205 | 1,142,655 | +21.16 | 5 | 324 | -319 | 100 | 8 | +92 | 7,703 | 5,725 | +1,978 |
| 2025/11/25 | 33.55 | -0.1 | -0.3 | 12,500 | 2,458 | 8,697 | -6,239 | 1,141,975 | +21.15 | 1,087 | 79 | +1,008 | 199 | 57 | +142 | 3,744 | 8,833 | -5,089 |
| 2025/11/24 | 33.65 | +0.15 | +0.45 | 31,969 | 24,776 | 27,845 | -3,069 | 1,148,321 | +21.26 | 4 | 194 | -190 | 359 | 56 | +303 | 25,139 | 28,095 | -2,956 |
| 2025/11/21 | 33.5 | -0.25 | -0.74 | 18,671 | 6,878 | 11,466 | -4,588 | 1,149,541 | +21.29 | 1,423 | 330 | +1,093 | 1,362 | 229 | +1,133 | 9,663 | 12,025 | -2,362 |
| 2025/11/20 | 33.75 | +0.2 | +0.6 | 15,465 | 5,371 | 9,328 | -3,957 | 1,154,429 | +21.38 | 0 | 122 | -122 | 236 | 145 | +91 | 5,607 | 9,595 | -3,988 |
| 2025/11/19 | 33.55 | +0.4 | +1.21 | 30,865 | 6,331 | 21,622 | -15,291 | 1,159,372 | +21.47 | 8,514 | 172 | +8,342 | 1,187 | 795 | +392 | 16,032 | 22,589 | -6,557 |
| 2025/11/18 | 33.15 | -0.85 | -2.5 | 45,371 | 8,803 | 30,098 | -21,295 | 1,175,743 | +21.77 | 3,736 | 104 | +3,632 | 2,582 | 498 | +2,084 | 15,121 | 30,700 | -15,579 |
| 2025/11/17 | 34 | -0.5 | -1.45 | 25,681 | 6,684 | 17,880 | -11,196 | 1,194,712 | +22.12 | 5 | 407 | -402 | 1,350 | 440 | +910 | 8,039 | 18,727 | -10,688 |
| 2025/11/14 | 34.5 | -0.6 | -1.71 | 41,728 | 11,572 | 31,179 | -19,607 | 1,204,954 | +22.31 | 0 | 1,616 | -1,616 | 1,161 | 618 | +543 | 12,733 | 33,413 | -20,680 |
| 2025/11/13 | 35.1 | -1.4 | -3.84 | 70,969 | 8,856 | 61,350 | -52,494 | 1,222,540 | +22.64 | 0 | 1,824 | -1,824 | 275 | 429 | -154 | 9,131 | 63,603 | -54,472 |
| 2025/11/12 | 36.5 | +0.4 | +1.11 | 20,175 | 11,354 | 7,179 | +4,175 | 1,279,805 | +23.7 | 0 | 1,588 | -1,588 | 282 | 221 | +61 | 11,636 | 8,988 | +2,648 |
| 2025/11/11 | 36.1 | +0.4 | +1.12 | 15,013 | 8,544 | 6,735 | +1,809 | 1,275,082 | +23.61 | 0 | 584 | -584 | 248 | 1,044 | -796 | 8,792 | 8,363 | +429 |
| 2025/11/10 | 35.7 | -0.4 | -1.11 | 18,825 | 1,682 | 11,915 | -10,233 | 1,271,925 | +23.55 | 0 | 564 | -564 | 248 | 1,002 | -754 | 1,930 | 13,481 | -11,551 |
| 2025/11/07 | 36.1 | -0.35 | -0.96 | 11,454 | 2,864 | 799 | +2,065 | 1,278,062 | +23.67 | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/11/06 | 36.45 | -0.1 | -0.27 | 15,995 | 9,107 | 8,066 | +1,041 | 1,279,897 | +23.7 | 671 | 1,034 | -363 | 384 | 372 | +12 | 10,162 | 9,472 | +690 |
| 2025/11/05 | 36.55 | +0.25 | +0.69 | 20,979 | 11,766 | 12,821 | -1,055 | 1,276,589 | +23.64 | 673 | 466 | +207 | 255 | 396 | -141 | 12,694 | 13,683 | -989 |
| 2025/11/04 | 36.3 | +0.1 | +0.28 | 22,120 | 12,180 | 12,156 | +24 | 1,274,725 | +23.6 | 219 | 725 | -506 | 416 | 576 | -160 | 12,815 | 13,457 | -642 |
| 2025/11/03 | 36.2 | +0 | +0 | 17,084 | 9,496 | 10,856 | -1,360 | 1,271,082 | +23.54 | 29 | 711 | -682 | 36 | 370 | -334 | 9,561 | 11,937 | -2,376 |
| 2025/10/31 | 36.2 | -0.6 | -1.63 | 25,241 | 7,482 | 17,005 | -9,523 | 1,267,994 | +23.48 | 0 | 2,998 | -2,998 | 271 | 819 | -548 | 7,753 | 20,822 | -13,069 |
| 2025/10/30 | 36.8 | +0.55 | +1.52 | 23,064 | 13,696 | 10,919 | +2,777 | 1,277,307 | +23.65 | 0 | 1,746 | -1,746 | 343 | 596 | -253 | 14,039 | 13,261 | +778 |
| 2025/10/29 | 36.25 | +0 | +0 | 22,794 | 4,905 | 10,891 | -5,986 | 1,272,240 | +23.56 | 76 | 2,433 | -2,357 | 186 | 1,429 | -1,243 | 5,167 | 14,753 | -9,586 |
| 2025/10/28 | 36.25 | -0.75 | -2.03 | 41,571 | 4,283 | 16,273 | -11,990 | 1,275,154 | +23.61 | 418 | 2,900 | -2,482 | 325 | 380 | -55 | 5,026 | 19,553 | -14,527 |
| 2025/10/27 | 37 | -0.75 | -1.99 | 59,299 | 8,470 | 45,878 | -37,408 | 1,281,771 | +23.73 | 418 | 1,094 | -676 | 491 | 610 | -119 | 9,379 | 47,582 | -38,203 |
| 2025/10/23 | 37.75 | -0.35 | -0.92 | 16,976 | 4,394 | 13,056 | -8,662 | 1,318,025 | +24.41 | 379 | 766 | -387 | 1,117 | 134 | +983 | 5,890 | 13,956 | -8,066 |
| 2025/10/22 | 38.1 | +0.4 | +1.06 | 14,846 | 9,531 | 3,607 | +5,924 | 1,326,875 | +24.57 | 803 | 3,519 | -2,716 | 824 | 162 | +662 | 11,158 | 7,288 | +3,870 |
| 2025/10/21 | 37.7 | -0.4 | -1.05 | 27,826 | 8,298 | 19,631 | -11,333 | 1,320,605 | +24.45 | 474 | 2,546 | -2,072 | 381 | 382 | -1 | 9,153 | 22,559 | -13,406 |
| 2025/10/20 | 38.1 | -0.25 | -0.65 | 19,486 | 10,663 | 13,030 | -2,367 | 1,333,611 | +24.69 | 299 | 1,760 | -1,461 | 25 | 165 | -140 | 10,987 | 14,955 | -3,968 |
| 2025/10/17 | 38.35 | +0.45 | +1.19 | 37,343 | 28,881 | 9,598 | +19,283 | 1,335,267 | +24.73 | 242 | 1,365 | -1,123 | 218 | 1,156 | -938 | 29,341 | 12,119 | +17,222 |
| 2025/10/16 | 37.9 | +0.25 | +0.66 | 15,290 | 8,883 | 9,936 | -1,053 | 1,314,700 | +24.34 | 401 | 624 | -223 | 165 | 264 | -99 | 9,449 | 10,824 | -1,375 |
| 2025/10/15 | 37.65 | +0.1 | +0.27 | 15,212 | 7,301 | 11,196 | -3,895 | 1,316,299 | +24.37 | 66 | 218 | -152 | 1,229 | 296 | +933 | 8,596 | 11,710 | -3,114 |
| 2025/10/14 | 37.55 | +0.25 | +0.67 | 33,689 | 21,075 | 12,994 | +8,081 | 1,319,973 | +24.44 | 69 | 1,390 | -1,321 | 1,565 | 403 | +1,162 | 22,709 | 14,787 | +7,922 |
| 2025/10/13 | 37.3 | -0.55 | -1.45 | 34,061 | 13,611 | 15,132 | -1,521 | 1,310,616 | +24.27 | 56 | 625 | -569 | 1,329 | 542 | +787 | 14,996 | 16,299 | -1,303 |
| 2025/10/09 | 37.85 | -0.2 | -0.53 | 14,643 | 1,982 | 10,070 | -8,088 | 1,311,441 | +24.28 | 17 | 997 | -980 | 1 | 297 | -296 | 2,000 | 11,364 | -9,364 |
| 2025/10/08 | 38.05 | -0.25 | -0.65 | 14,917 | 7,331 | 9,002 | -1,671 | 1,318,810 | +24.42 | 56 | 1,427 | -1,371 | 88 | 155 | -67 | 7,475 | 10,584 | -3,109 |
| 2025/10/07 | 38.3 | +0.45 | +1.19 | 22,157 | 15,694 | 10,089 | +5,605 | 1,321,364 | +24.47 | 0 | 1,777 | -1,777 | 492 | 382 | +110 | 16,186 | 12,248 | +3,938 |
| 2025/10/03 | 37.85 | -0.05 | -0.13 | 10,999 | 4,160 | 6,593 | -2,433 | 1,316,393 | +24.38 | 7 | 527 | -520 | 13 | 28 | -15 | 4,180 | 7,148 | -2,968 |
| 2025/10/02 | 37.9 | +0.1 | +0.26 | 11,222 | 3,395 | 4,649 | -1,254 | 1,318,843 | +24.42 | 0 | 1,872 | -1,872 | 61 | 271 | -210 | 3,456 | 6,792 | -3,336 |
| 2025/10/01 | 37.8 | -0.3 | -0.79 | 18,688 | 6,835 | 6,374 | +461 | 1,319,659 | +24.44 | 0 | 9,036 | -9,036 | 197 | 152 | +45 | 7,032 | 15,562 | -8,530 |
| 2025/09/30 | 38.1 | +0.05 | +0.13 | 13,650 | 8,418 | 8,356 | +62 | 1,318,935 | +24.42 | 0 | 1,498 | -1,498 | 231 | 163 | +68 | 8,649 | 10,017 | -1,368 |
| 2025/09/26 | 38.05 | -0.4 | -1.04 | 16,572 | 3,778 | 8,529 | -4,751 | 1,318,332 | +24.41 | 0 | 1,368 | -1,368 | 676 | 140 | +536 | 4,454 | 10,037 | -5,583 |
| 2025/09/25 | 38.45 | -0.05 | -0.13 | 18,371 | 9,585 | 8,290 | +1,295 | 1,323,082 | +24.5 | 0 | 3,908 | -3,908 | 474 | 685 | -211 | 10,059 | 12,883 | -2,824 |
| 2025/09/24 | 38.5 | -0.35 | -0.9 | 15,561 | 6,843 | 5,634 | +1,209 | 1,321,898 | +24.48 | 0 | 5,087 | -5,087 | 230 | 494 | -264 | 7,073 | 11,215 | -4,142 |
| 2025/09/23 | 38.85 | +0.2 | +0.52 | 18,002 | 11,051 | 4,089 | +6,962 | 1,320,325 | +24.45 | 0 | 3,832 | -3,832 | 157 | 693 | -536 | 11,208 | 8,614 | +2,594 |
| 2025/09/22 | 38.65 | +0.1 | +0.26 | 13,759 | 8,080 | 2,959 | +5,121 | 1,313,499 | +24.32 | 0 | 3,775 | -3,775 | 176 | 301 | -125 | 8,256 | 7,035 | +1,221 |
| 2025/09/19 | 38.55 | -0.15 | -0.39 | 21,360 | 12,919 | 10,734 | +2,185 | 1,309,914 | +24.26 | 697 | 4,155 | -3,458 | 498 | 715 | -217 | 14,114 | 15,604 | -1,490 |
| 2025/09/18 | 38.7 | +0 | +0 | 16,401 | 6,993 | 8,390 | -1,397 | 1,307,508 | +24.21 | 505 | 740 | -235 | 443 | 468 | -25 | 7,941 | 9,598 | -1,657 |
| 2025/09/17 | 38.7 | +0.95 | +2.52 | 46,187 | 14,078 | 18,318 | -4,240 | 1,309,120 | +24.24 | 305 | 603 | -298 | 848 | 762 | +86 | 15,231 | 19,683 | -4,452 |
| 2025/09/16 | 37.75 | +0.15 | +0.4 | 15,910 | 7,801 | 9,139 | -1,338 | 1,311,255 | +24.28 | -94 | 170 | -264 | -1,216 | 960 | -2,176 | 6,491 | 10,269 | -3,778 |
| 2025/09/15 | 37.6 | -0.15 | -0.4 | 18,951 | 2,245 | 10,519 | -8,274 | 1,311,920 | +24.29 | 12 | 1,281 | -1,269 | 173 | 673 | -500 | 2,430 | 12,473 | -10,043 |
| 2025/09/12 | 37.75 | -0.15 | -0.4 | 29,396 | 4,855 | 12,116 | -7,261 | 1,319,957 | +24.44 | 240 | 3,787 | -3,547 | 98 | 1,248 | -1,150 | 5,193 | 17,151 | -11,958 |
| 2025/09/11 | 37.9 | -1.7 | -4.29 | 84,132 | 4,205 | 46,378 | -42,173 | 1,326,874 | +24.57 | 840 | 7,407 | -6,567 | 556 | 2,042 | -1,486 | 5,601 | 55,827 | -50,226 |
| 2025/09/10 | 39.6 | -0.05 | -0.13 | 25,051 | 15,365 | 7,304 | +8,061 | 1,367,047 | +25.31 | 2,500 | 1,392 | +1,108 | 305 | 1,869 | -1,564 | 18,170 | 10,565 | +7,605 |
| 2025/09/09 | 39.65 | -0.1 | -0.25 | 12,099 | 6,187 | 6,383 | -196 | 1,358,935 | +25.16 | 200 | 1,144 | -944 | 159 | 582 | -423 | 6,546 | 8,109 | -1,563 |
| 2025/09/08 | 39.75 | +0.2 | +0.51 | 14,541 | 9,490 | 4,373 | +5,117 | 1,359,792 | +25.18 | 0 | 504 | -504 | 277 | 335 | -58 | 9,767 | 5,212 | +4,555 |
| 2025/09/05 | 39.55 | -0.1 | -0.25 | 13,128 | 4,186 | 8,027 | -3,841 | 1,354,648 | +25.08 | 1,000 | 269 | +731 | 125 | 289 | -164 | 5,311 | 8,585 | -3,274 |
| 2025/09/04 | 39.65 | +0.1 | +0.25 | 17,731 | 12,964 | 6,326 | +6,638 | 1,358,482 | +25.16 | 2 | 239 | -237 | 280 | 219 | +61 | 13,246 | 6,784 | +6,462 |
| 2025/09/03 | 39.55 | +0.1 | +0.25 | 12,058 | 6,474 | 4,574 | +1,900 | 1,352,001 | +25.03 | 261 | 116 | +145 | 195 | 409 | -214 | 6,930 | 5,099 | +1,831 |
| 2025/09/02 | 39.45 | +0.45 | +1.15 | 25,328 | 12,049 | 5,642 | +6,407 | 1,350,207 | +25 | 4,221 | 321 | +3,900 | 695 | 910 | -215 | 16,965 | 6,873 | +10,092 |
| 2025/09/01 | 39 | +0.15 | +0.39 | 11,763 | 3,044 | 4,263 | -1,219 | 1,343,592 | +24.88 | 1,432 | 212 | +1,220 | 390 | 441 | -51 | 4,866 | 4,916 | -50 |
| 2025/08/29 | 38.85 | -0.2 | -0.51 | 17,275 | 3,399 | 12,063 | -8,664 | 1,345,509 | +24.91 | 1,398 | 243 | +1,155 | 235 | 264 | -29 | 5,032 | 12,570 | -7,538 |
| 2025/08/28 | 39.05 | +0.05 | +0.13 | 16,021 | 8,194 | 6,037 | +2,157 | 1,354,448 | +25.08 | 1 | 1,324 | -1,323 | 339 | 331 | +8 | 8,534 | 7,692 | +842 |
| 2025/08/27 | 39 | +0 | +0 | 14,124 | 4,322 | 6,428 | -2,106 | 1,352,290 | +25.04 | 0 | 184 | -184 | 227 | 244 | -17 | 4,549 | 6,856 | -2,307 |
| 2025/08/26 | 39 | -0.5 | -1.27 | 20,771 | 9,192 | 14,540 | -5,348 | 1,354,114 | +25.07 | 12 | 160 | -148 | 131 | 38 | +93 | 9,335 | 14,738 | -5,403 |
| 2025/08/25 | 39.5 | +0.05 | +0.13 | 13,982 | 3,745 | 4,660 | -915 | 1,359,714 | +25.18 | 2,810 | 73 | +2,737 | 168 | 345 | -177 | 6,723 | 5,078 | +1,645 |
| 2025/08/22 | 39.45 | -0.5 | -1.25 | 15,497 | 3,808 | 7,865 | -4,057 | 1,360,856 | +25.2 | 200 | 1,214 | -1,014 | 304 | 316 | -12 | 4,312 | 9,395 | -5,083 |
| 2025/08/21 | 39.95 | +1.05 | +2.7 | 23,153 | 11,398 | 5,648 | +5,750 | 1,364,761 | +25.27 | 1,052 | 210 | +842 | 644 | 129 | +515 | 13,094 | 5,987 | +7,107 |
| 2025/08/20 | 38.9 | -0.6 | -1.52 | 24,800 | 8,109 | 10,651 | -2,542 | 1,358,868 | +25.16 | 402 | 706 | -304 | 2,043 | 593 | +1,450 | 10,554 | 11,950 | -1,396 |
| 2025/08/19 | 39.5 | -0.6 | -1.5 | 28,864 | 6,314 | 16,832 | -10,518 | 1,360,372 | +25.19 | 2,440 | 1,342 | +1,098 | 282 | 1,147 | -865 | 9,036 | 19,321 | -10,285 |
| 2025/08/18 | 40.1 | +0.2 | +0.5 | 31,191 | 18,478 | 12,814 | +5,664 | 1,369,614 | +25.36 | 383 | 500 | -117 | 318 | 1,698 | -1,380 | 19,179 | 15,012 | +4,167 |
| 2025/08/15 | 39.9 | +0.1 | +0.25 | 18,620 | 8,184 | 3,916 | +4,268 | 1,363,921 | +25.26 | 833 | 911 | -78 | 489 | 360 | +129 | 9,506 | 5,187 | +4,319 |
| 2025/08/14 | 39.8 | +0.35 | +0.89 | 23,443 | 12,428 | 2,929 | +9,499 | 1,360,665 | +25.2 | 564 | 1,235 | -671 | 534 | 664 | -130 | 13,526 | 4,828 | +8,698 |
| 2025/08/13 | 39.45 | +0.65 | +1.68 | 40,113 | 22,080 | 4,305 | +17,775 | 1,351,307 | +25.02 | 120 | 107 | +13 | 767 | 946 | -179 | 22,967 | 5,358 | +17,609 |
| 2025/08/12 | 38.8 | +0.1 | +0.26 | 11,199 | 6,925 | 2,456 | +4,469 | 1,334,825 | +24.72 | 162 | 808 | -646 | 348 | 326 | +22 | 7,435 | 3,590 | +3,845 |
| 2025/08/11 | 38.7 | +0.1 | +0.26 | 19,790 | 5,901 | 4,904 | +997 | 1,330,146 | +24.63 | 530 | 4,912 | -4,382 | 230 | 553 | -323 | 6,661 | 10,369 | -3,708 |
| 2025/08/08 | 38.6 | +0.2 | +0.52 | 14,870 | 9,650 | 1,021 | +8,629 | 1,329,149 | +24.61 | 415 | 6,759 | -6,344 | 113 | 133 | -20 | 10,178 | 7,913 | +2,265 |
| 2025/08/07 | 38.4 | -0.2 | -0.52 | 17,963 | 7,339 | 6,109 | +1,230 | 1,320,522 | +24.45 | 550 | 4,779 | -4,229 | 197 | 263 | -66 | 8,086 | 11,151 | -3,065 |
| 2025/08/06 | 38.6 | +0.4 | +1.05 | 22,129 | 14,119 | 3,596 | +10,523 | 1,318,815 | +24.42 | 0 | 703 | -703 | 166 | 186 | -20 | 14,285 | 4,485 | +9,800 |
| 2025/08/05 | 38.2 | +0.05 | +0.13 | 15,410 | 7,986 | 1,858 | +6,128 | 1,308,009 | +24.22 | 800 | 7,172 | -6,372 | 110 | 495 | -385 | 8,896 | 9,525 | -629 |
| 2025/08/04 | 38.15 | +0.1 | +0.26 | 15,114 | 9,790 | 4,738 | +5,052 | 1,302,543 | +24.12 | 1,100 | 3,216 | -2,116 | 145 | 876 | -731 | 11,035 | 8,830 | +2,205 |
| 2025/08/01 | 38.05 | +0.2 | +0.53 | 18,022 | 8,238 | 4,019 | +4,219 | 1,297,491 | +24.03 | 159 | 8,948 | -8,789 | 424 | 157 | +267 | 8,821 | 13,124 | -4,303 |
| 2025/07/31 | 37.85 | -0.2 | -0.53 | 27,368 | 10,283 | 9,037 | +1,246 | 1,293,359 | +23.95 | 3 | 11,268 | -11,265 | 579 | 638 | -59 | 10,865 | 20,943 | -10,078 |
| 2025/07/30 | 38.05 | -0.15 | -0.39 | 26,873 | 10,276 | 1,916 | +8,360 | 1,291,654 | +23.92 | 60 | 19,520 | -19,460 | 661 | 231 | +430 | 10,997 | 21,667 | -10,670 |
| 2025/07/29 | 38.2 | -0.45 | -1.16 | 27,432 | 7,301 | 6,576 | +725 | 1,283,446 | +23.77 | 543 | 6,272 | -5,729 | 1,022 | 873 | +149 | 8,866 | 13,721 | -4,855 |
| 2025/07/28 | 38.65 | -0.2 | -0.51 | 21,793 | 4,195 | 7,965 | -3,770 | 1,282,668 | +23.75 | 3,500 | 3,973 | -473 | 492 | 476 | +16 | 8,187 | 12,414 | -4,227 |
| 2025/07/25 | 38.85 | +0.4 | +1.04 | 42,500 | 23,942 | 6,683 | +17,259 | 1,288,113 | +23.85 | 0 | 3,405 | -3,405 | 1,859 | 360 | +1,499 | 25,801 | 10,448 | +15,353 |
| 2025/07/24 | 38.45 | +0.05 | +0.13 | 17,061 | 7,995 | 2,666 | +5,329 | 1,269,472 | +23.51 | 0 | 195 | -195 | 79 | 5,242 | -5,163 | 8,074 | 8,103 | -29 |
| 2025/07/23 | 38.4 | +0.4 | +1.05 | 19,231 | 10,250 | 4,725 | +5,525 | 1,263,978 | +23.41 | 500 | 299 | +201 | 765 | 5,206 | -4,441 | 11,515 | 10,230 | +1,285 |
| 2025/07/22 | 38 | -0.35 | -0.91 | 23,952 | 10,903 | 5,252 | +5,651 | 1,259,108 | +23.31 | 59 | 8,317 | -8,258 | 1,124 | 659 | +465 | 12,086 | 14,228 | -2,142 |
| 2025/07/21 | 38.35 | -0.05 | -0.13 | 20,795 | 10,866 | 1,802 | +9,064 | 1,253,521 | +23.21 | 887 | 7,728 | -6,841 | 819 | 596 | +223 | 12,572 | 10,126 | +2,446 |
| 2025/07/18 | 38.4 | -0.5 | -1.29 | 25,300 | 7,379 | 6,286 | +1,093 | 1,244,199 | +23.04 | 248 | 7,308 | -7,060 | 1,403 | 191 | +1,212 | 9,030 | 13,785 | -4,755 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
