2618
42.4
TWD-0.05 (-0.12%)
2025.05.23收盤
長榮航－法人買賣
長榮航最新法人買賣狀況
整理長榮航最新交易日(2025/05/23) 法人買賣狀況。買進部分三大法人合計買進8,004張、佔全市場比重的43.04%；其中外資買進4,688張、佔全市場比重的25.21%；自營商買進434張、佔全市場比重的2.33%；投信買進2,882張、佔全市場比重的15.5%。
賣出部分三大法人合計賣出11,656張、佔全市場比重的62.68%；其中外資賣出7,029張、佔全市場比重的37.8%；自營商賣出601張、佔全市場比重的3.23%；投信賣出4,026張、佔全市場比重的21.65%。
總計三大法人當日對長榮航持股淨買入(+)/淨賣出(-)張數為-3,652張，均價為NT$42.54元。
開盤價
42.6
收盤價
42.4
當日範圍
42.4 - 43
成交張數
18,595
開盤價(昨)
42.05
收盤價(昨)
42.45
昨日範圍
42.05 - 42.65
成交張數(昨)
21,686
成交金額
7.91億
成交金額(昨)
9.20億
52週範圍
30.7 - 47.7
發行股數
54億
市值
2290億
三大法人買賣超－當日
資料時間：2025/05/23
開盤價
42.6
收盤價
42.4
成交張數
18,595
| 05/23當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,688 | 7,029 | -2,341 | 買→連5賣 |
| 金額(元) | 2.0億 | 3.0億 | -9959萬 | ||
| 均價(元) | 42.54 | 42.54 | 42.54 | ||
| 佔成交比重(%) | 25.2% | 37.8% | 不適用 | ||
| 投信 | 張數 | 2,882 | 4,026 | -1,144 | 買→賣 |
| 金額(元) | 1.2億 | 1.7億 | -4867萬 | ||
| 均價(元) | 42.54 | 42.54 | 42.54 | ||
| 佔成交比重(%) | 15.5% | 21.7% | 不適用 | ||
| 自營商 | 張數 | 434 | 601 | -167 | 買→連3賣 |
| 金額(元) | 1846.3萬 | 2556.7萬 | -710萬 | ||
| 均價(元) | 42.54 | 42.54 | 42.54 | ||
| 佔成交比重(%) | 2.3% | 3.2% | 不適用 | ||
| 三大法人 | 張數 | 8,004 | 11,656 | -3,652 | 連2買→連5賣 |
| 金額(元) | 3.4億 | 5.0億 | -2億 | ||
| 均價(元) | 42.54 | 42.54 | 42.54 | ||
| 佔成交比重(%) | 43.0% | 62.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/23
開盤價
42.6
收盤價
42.4
成交張數
18,595
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/23 | 42.4 | -0.05 | -0.12 | 18,595 | 4,688 | 7,029 | -2,341 | 1,185,384 | +21.95 | 2,882 | 4,026 | -1,144 | 434 | 601 | -167 | 8,004 | 11,656 | -3,652 |
| 2025/05/22 | 42.45 | +0.05 | +0.12 | 21,686 | 6,368 | 10,482 | -4,114 | 1,186,534 | +21.97 | 4,677 | 3,047 | +1,630 | 322 | 655 | -333 | 11,367 | 14,184 | -2,817 |
| 2025/05/21 | 42.4 | -0.05 | -0.12 | 19,899 | 5,199 | 8,792 | -3,593 | 1,190,510 | +22.04 | 1,382 | 4,333 | -2,951 | 594 | 1,872 | -1,278 | 7,175 | 14,997 | -7,822 |
| 2025/05/20 | 42.45 | +0.1 | +0.24 | 21,607 | 8,246 | 10,987 | -2,741 | 1,193,630 | +22.1 | 2,084 | 2,969 | -885 | 1,008 | 583 | +425 | 11,338 | 14,539 | -3,201 |
| 2025/05/19 | 42.35 | -1.05 | -2.42 | 32,318 | 4,731 | 13,725 | -8,994 | 1,195,752 | +22.14 | 313 | 6,219 | -5,906 | 903 | 1,673 | -770 | 5,947 | 21,617 | -15,670 |
| 2025/05/16 | 43.4 | +0.2 | +0.46 | 44,305 | 13,551 | 7,533 | +6,018 | 1,203,041 | +22.28 | 140 | 3,867 | -3,727 | 2,857 | 990 | +1,867 | 16,548 | 12,390 | +4,158 |
| 2025/05/15 | 43.2 | +0.45 | +1.05 | 27,835 | 8,853 | 10,136 | -1,283 | 1,196,490 | +22.16 | 2,861 | 1,367 | +1,494 | 557 | 376 | +181 | 12,271 | 11,879 | +392 |
| 2025/05/14 | 42.75 | -1 | -2.29 | 71,703 | 17,420 | 30,650 | -13,230 | 1,196,453 | +22.15 | 3,884 | 3,928 | -44 | 1,841 | 1,836 | +5 | 23,145 | 36,414 | -13,269 |
| 2025/05/13 | 43.75 | +0.3 | +0.69 | 29,191 | 10,710 | 10,340 | +370 | 1,209,015 | +22.39 | 1,008 | 380 | +628 | 774 | 702 | +72 | 12,492 | 11,422 | +1,070 |
| 2025/05/12 | 43.45 | -0.05 | -0.11 | 23,358 | 4,786 | 8,203 | -3,417 | 1,208,633 | +22.38 | 314 | 1,674 | -1,360 | 836 | 579 | +257 | 5,936 | 10,456 | -4,520 |
| 2025/05/09 | 43.5 | +0.1 | +0.23 | 34,181 | 9,440 | 14,094 | -4,654 | 1,211,597 | +22.44 | 2,568 | 2,873 | -305 | 1,085 | 358 | +727 | 13,093 | 17,325 | -4,232 |
| 2025/05/08 | 43.4 | +0.6 | +1.4 | 35,600 | 7,573 | 12,322 | -4,749 | 1,216,362 | +22.52 | 8,899 | 520 | +8,379 | 517 | 522 | -5 | 16,989 | 13,364 | +3,625 |
| 2025/05/07 | 42.8 | -0.55 | -1.27 | 70,182 | 21,380 | 31,062 | -9,682 | 1,220,836 | +22.61 | 6,787 | 1,898 | +4,889 | 927 | 2,201 | -1,274 | 29,094 | 35,161 | -6,067 |
| 2025/05/06 | 43.35 | +2.2 | +5.35 | 166,409 | 38,545 | 40,665 | -2,120 | 1,230,514 | +22.79 | 34,012 | 848 | +33,164 | 2,829 | 2,056 | +773 | 75,386 | 43,569 | +31,817 |
| 2025/05/05 | 41.15 | +2.15 | +5.51 | 85,293 | 18,554 | 25,098 | -6,544 | 1,232,445 | +22.82 | 17,268 | 667 | +16,601 | 2,122 | 2,562 | -440 | 37,944 | 28,327 | +9,617 |
| 2025/05/02 | 39 | +0.5 | +1.3 | 29,119 | 11,013 | 13,484 | -2,471 | 1,238,235 | +22.93 | 63 | 643 | -580 | 1,689 | 350 | +1,339 | 12,765 | 14,477 | -1,712 |
| 2025/04/30 | 38.5 | -0.05 | -0.13 | 25,337 | 8,129 | 13,099 | -4,970 | 1,240,520 | +22.97 | 64 | 3,115 | -3,051 | 124 | 1,137 | -1,013 | 8,317 | 17,351 | -9,034 |
| 2025/04/29 | 38.55 | -0.05 | -0.13 | 19,791 | 6,568 | 13,517 | -6,949 | 1,245,104 | +23.06 | 576 | 596 | -20 | 565 | 302 | +263 | 7,709 | 14,415 | -6,706 |
| 2025/04/28 | 38.6 | -0.1 | -0.26 | 14,535 | 3,936 | 8,991 | -5,055 | 1,252,248 | +23.19 | 377 | 753 | -376 | 825 | 342 | +483 | 5,138 | 10,086 | -4,948 |
| 2025/04/25 | 38.7 | -0.3 | -0.77 | 18,305 | 3,626 | 9,828 | -6,202 | 1,255,245 | +23.24 | 262 | 1,526 | -1,264 | 453 | 244 | +209 | 4,341 | 11,598 | -7,257 |
| 2025/04/24 | 39 | -0.65 | -1.64 | 15,413 | 4,719 | 8,810 | -4,091 | 1,261,459 | +23.36 | 856 | 1,024 | -168 | 706 | 1,285 | -579 | 6,281 | 11,119 | -4,838 |
| 2025/04/23 | 39.65 | +2 | +5.31 | 26,025 | 9,779 | 8,723 | +1,056 | 1,265,067 | +23.43 | 2,701 | 398 | +2,303 | 1,308 | 1,569 | -261 | 13,788 | 10,690 | +3,098 |
| 2025/04/22 | 37.65 | -0.8 | -2.08 | 17,971 | 4,853 | 6,757 | -1,904 | 1,264,198 | +23.41 | 379 | 136 | +243 | 2,263 | 2,404 | -141 | 7,495 | 9,297 | -1,802 |
| 2025/04/21 | 38.45 | -1.15 | -2.9 | 15,068 | 2,556 | 5,413 | -2,857 | 1,265,989 | +23.44 | 707 | 12 | +695 | 1,793 | 2,825 | -1,032 | 5,056 | 8,250 | -3,194 |
| 2025/04/18 | 39.6 | +0.4 | +1.02 | 22,992 | 8,683 | 6,515 | +2,168 | 1,268,594 | +23.49 | 3,460 | 2,126 | +1,334 | 963 | 1,338 | -375 | 13,106 | 9,979 | +3,127 |
| 2025/04/17 | 39.2 | -0.8 | -2 | 22,502 | 6,210 | 11,545 | -5,335 | 1,266,450 | +23.45 | 733 | 94 | +639 | 1,114 | 1,160 | -46 | 8,057 | 12,799 | -4,742 |
| 2025/04/16 | 40 | -0.2 | -0.5 | 29,316 | 14,243 | 13,684 | +559 | 1,272,542 | +23.56 | 737 | 571 | +166 | 1,604 | 2,575 | -971 | 16,584 | 16,830 | -246 |
| 2025/04/15 | 40.2 | -0.2 | -0.5 | 34,246 | 2,864 | 799 | +2,065 | 1,272,523 | +23.56 | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/04/14 | 40.4 | -0.1 | -0.25 | 101,311 | 21,848 | 51,915 | -30,067 | 1,279,379 | +23.69 | 9,529 | 1,259 | +8,270 | 1,519 | 2,165 | -646 | 32,896 | 55,339 | -22,443 |
| 2025/04/11 | 40.5 | +3.65 | +9.91 | 81,268 | 27,433 | 28,028 | -595 | 1,308,803 | +24.24 | 8,235 | 106 | +8,129 | 3,515 | 1,124 | +2,391 | 39,183 | 29,258 | +9,925 |
| 2025/04/10 | 36.85 | +3.35 | +10 | 6,901 | 1,086 | 1,261 | -175 | 1,309,951 | +24.26 | 170 | 0 | +170 | 51 | 35 | +16 | 1,307 | 1,296 | +11 |
| 2025/04/09 | 33.5 | -3.25 | -8.84 | 65,092 | 25,186 | 31,876 | -6,690 | 1,310,785 | +24.27 | 3,255 | 1,464 | +1,791 | 10,058 | 3,256 | +6,802 | 38,499 | 36,596 | +1,903 |
| 2025/04/08 | 36.75 | -0.55 | -1.47 | 57,092 | 20,426 | 28,191 | -7,765 | 1,317,399 | +24.39 | 358 | 2,606 | -2,248 | 6,343 | 1,618 | +4,725 | 27,127 | 32,415 | -5,288 |
| 2025/04/07 | 37.3 | -4.1 | -9.9 | 11,733 | 6,463 | 395 | +6,068 | 1,325,470 | +24.54 | 0 | 0 | +0 | 54 | 340 | -286 | 6,517 | 735 | +5,782 |
| 2025/04/02 | 41.4 | -0.25 | -0.6 | 18,823 | 7,381 | 13,890 | -6,509 | 1,319,016 | +24.42 | 456 | 35 | +421 | 1,797 | 430 | +1,367 | 9,634 | 14,355 | -4,721 |
| 2025/04/01 | 41.65 | +1.1 | +2.71 | 18,295 | 7,787 | 8,382 | -595 | 1,326,528 | +24.56 | 531 | 15 | +516 | 1,828 | 1,085 | +743 | 10,146 | 9,482 | +664 |
| 2025/03/31 | 40.55 | -2.15 | -5.04 | 45,044 | 14,517 | 24,727 | -10,210 | 1,329,609 | +24.62 | 1,795 | 431 | +1,364 | 6,740 | 3,014 | +3,726 | 23,052 | 28,172 | -5,120 |
| 2025/03/28 | 42.7 | -0.85 | -1.95 | 40,154 | 7,424 | 17,612 | -10,188 | 1,337,392 | +24.76 | 10,526 | 70 | +10,456 | 4,789 | 1,046 | +3,743 | 22,739 | 18,728 | +4,011 |
| 2025/03/27 | 43.55 | -0.4 | -0.91 | 41,522 | 6,886 | 32,502 | -25,616 | 1,341,799 | +24.85 | 18,168 | 113 | +18,055 | 1,818 | 572 | +1,246 | 26,872 | 33,187 | -6,315 |
| 2025/03/26 | 43.95 | +0.2 | +0.46 | 20,398 | 4,069 | 14,792 | -10,723 | 1,364,722 | +25.27 | 11,677 | 46 | +11,631 | 528 | 569 | -41 | 16,274 | 15,407 | +867 |
| 2025/03/25 | 43.75 | -0.05 | -0.11 | 28,132 | 1,687 | 22,420 | -20,733 | 1,375,727 | +25.47 | 16,150 | 190 | +15,960 | 943 | 494 | +449 | 18,780 | 23,104 | -4,324 |
| 2025/03/24 | 43.8 | +0 | +0 | 36,933 | 6,205 | 23,989 | -17,784 | 1,396,028 | +25.85 | 20,060 | 501 | +19,559 | 1,204 | 556 | +648 | 27,469 | 25,046 | +2,423 |
| 2025/03/23 | -- | -- | -- | -- | 2,864 | 799 | +2,065 | -- | -- | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/03/21 | 43.8 | +0.1 | +0.23 | 41,968 | 8,677 | 33,113 | -24,436 | 1,413,391 | +26.17 | 23,885 | 272 | +23,613 | 351 | 641 | -290 | 32,913 | 34,026 | -1,113 |
| 2025/03/20 | 43.7 | +1.1 | +2.58 | 30,226 | 7,551 | 14,657 | -7,106 | 1,436,741 | +26.6 | 15,596 | 1,555 | +14,041 | 670 | 570 | +100 | 23,817 | 16,782 | +7,035 |
| 2025/03/19 | 42.6 | -0.15 | -0.35 | 20,629 | 5,353 | 10,856 | -5,503 | 1,443,699 | +26.73 | 6,400 | 1,841 | +4,559 | 1,724 | 1,679 | +45 | 13,477 | 14,376 | -899 |
| 2025/03/18 | 42.75 | +0.2 | +0.47 | 21,507 | 10,829 | 6,600 | +4,229 | 1,449,796 | +26.85 | 1,007 | 1,196 | -189 | 1,640 | 2,651 | -1,011 | 13,476 | 10,447 | +3,029 |
| 2025/03/17 | 42.55 | -0.7 | -1.62 | 47,116 | 18,088 | 14,243 | +3,845 | 1,448,366 | +26.82 | 3,613 | 18,215 | -14,602 | 1,571 | 1,084 | +487 | 23,272 | 33,542 | -10,270 |
| 2025/03/14 | 43.25 | +0.45 | +1.05 | 55,729 | 15,134 | 25,948 | -10,814 | 1,443,420 | +26.73 | 17,577 | 123 | +17,454 | 2,651 | 3,241 | -590 | 35,362 | 29,312 | +6,050 |
| 2025/03/13 | 42.8 | -2.1 | -4.68 | 79,897 | 8,464 | 38,590 | -30,126 | 1,453,845 | +26.92 | 10,866 | 329 | +10,537 | 1,658 | 3,078 | -1,420 | 20,988 | 41,997 | -21,009 |
| 2025/03/12 | 44.9 | -0.35 | -0.77 | 34,963 | 7,543 | 20,439 | -12,896 | 1,482,744 | +27.46 | 12,597 | 157 | +12,440 | 796 | 1,229 | -433 | 20,936 | 21,825 | -889 |
| 2025/03/11 | 45.25 | +0 | +0 | 55,475 | 15,956 | 29,672 | -13,716 | 1,502,028 | +27.81 | 12,432 | 226 | +12,206 | 5,171 | 4,327 | +844 | 33,559 | 34,225 | -666 |
| 2025/03/10 | 45.25 | +0 | +0 | 31,500 | 8,412 | 20,677 | -12,265 | 1,511,034 | +27.98 | 14,148 | 257 | +13,891 | 1,066 | 1,059 | +7 | 23,626 | 21,993 | +1,633 |
| 2025/03/07 | 45.25 | +0.05 | +0.11 | 39,016 | 12,500 | 19,262 | -6,762 | 1,522,299 | +28.19 | 11,591 | 360 | +11,231 | 1,350 | 1,700 | -350 | 25,441 | 21,322 | +4,119 |
| 2025/03/06 | 45.2 | +1.1 | +2.49 | 60,962 | 27,306 | 12,687 | +14,619 | 1,527,450 | +28.28 | 2,052 | 787 | +1,265 | 2,134 | 789 | +1,345 | 31,492 | 14,263 | +17,229 |
| 2025/03/05 | 44.1 | +0.05 | +0.11 | 26,309 | 12,128 | 11,644 | +484 | 1,512,588 | +28.01 | 3,292 | 942 | +2,350 | 675 | 680 | -5 | 16,095 | 13,266 | +2,829 |
| 2025/03/04 | 44.05 | +0.8 | +1.85 | 32,457 | 14,357 | 12,707 | +1,650 | 1,512,208 | +28 | 5,428 | 265 | +5,163 | 2,128 | 1,447 | +681 | 21,913 | 14,419 | +7,494 |
| 2025/03/03 | 43.25 | +0.25 | +0.58 | 19,970 | 8,909 | 11,668 | -2,759 | 1,510,284 | +27.97 | 4,419 | 151 | +4,268 | 1,338 | 699 | +639 | 14,666 | 12,518 | +2,148 |
| 2025/02/28 | -- | -- | -- | -- | 2,864 | 799 | +2,065 | -- | -- | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/02/27 | 43 | -0.05 | -0.12 | 37,612 | 17,194 | 23,605 | -6,411 | 1,513,068 | +28.02 | 1,528 | 3,403 | -1,875 | 1,427 | 656 | +771 | 20,149 | 27,664 | -7,515 |
| 2025/02/26 | 43.05 | -0.05 | -0.12 | 16,854 | 5,631 | 9,069 | -3,438 | 1,519,465 | +28.14 | 252 | 2,786 | -2,534 | 211 | 790 | -579 | 6,094 | 12,645 | -6,551 |
| 2025/02/25 | 43.1 | -0.35 | -0.81 | 15,923 | 3,751 | 10,504 | -6,753 | 1,522,734 | +28.2 | 796 | 126 | +670 | 454 | 1,027 | -573 | 5,001 | 11,657 | -6,656 |
| 2025/02/24 | 43.45 | +0.55 | +1.28 | 28,181 | 11,743 | 12,374 | -631 | 1,529,778 | +28.33 | 67 | 1,912 | -1,845 | 1,259 | 643 | +616 | 13,069 | 14,929 | -1,860 |
| 2025/02/23 | -- | -- | -- | -- | 7,721 | 13,934 | -6,213 | -- | -- | 104 | 717 | -613 | 930 | 787 | +143 | 8,755 | 15,438 | -6,683 |
| 2025/02/21 | 42.9 | -0.25 | -0.58 | 30,953 | 10,031 | 6,462 | +3,569 | 1,531,333 | +28.36 | 425 | 6,236 | -5,811 | 680 | 641 | +39 | 11,136 | 13,339 | -2,203 |
| 2025/02/20 | 43.15 | -0.6 | -1.37 | 34,860 | 5,801 | 13,503 | -7,702 | 1,530,119 | +28.33 | 1,362 | 6,550 | -5,188 | 617 | 70 | +547 | 7,780 | 20,123 | -12,343 |
| 2025/02/19 | 43.75 | -0.3 | -0.68 | 31,854 | 8,215 | 11,140 | -2,925 | 1,537,221 | +28.46 | 1,157 | 223 | +934 | 396 | 2,928 | -2,532 | 9,768 | 14,291 | -4,523 |
| 2025/02/18 | 44.05 | -0.2 | -0.45 | 34,160 | 7,721 | 13,934 | -6,213 | 1,537,315 | +28.47 | 104 | 717 | -613 | 930 | 787 | +143 | 8,755 | 15,438 | -6,683 |
| 2025/02/17 | 44.25 | +1 | +2.31 | 22,183 | 9,549 | 5,217 | +4,332 | 1,543,357 | +28.58 | 124 | 230 | -106 | 770 | 539 | +231 | 10,443 | 5,986 | +4,457 |
| 2025/02/15 | -- | -- | -- | -- | 2,864 | 799 | +2,065 | -- | -- | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/02/14 | 43.25 | -0.35 | -0.8 | 39,933 | 10,864 | 17,780 | -6,916 | 1,539,308 | +28.5 | 817 | 13,096 | -12,279 | 975 | 928 | +47 | 12,656 | 31,804 | -19,148 |
| 2025/02/13 | 43.6 | +0.15 | +0.35 | 30,078 | 11,121 | 7,609 | +3,512 | 1,546,211 | +28.63 | 1,491 | 3,507 | -2,016 | 931 | 328 | +603 | 13,543 | 11,444 | +2,099 |
| 2025/02/12 | 43.45 | -0.35 | -0.8 | 42,523 | 12,327 | 8,794 | +3,533 | 1,543,209 | +28.58 | 273 | 19,116 | -18,843 | 880 | 367 | +513 | 13,480 | 28,277 | -14,797 |
| 2025/02/11 | 43.8 | -0.55 | -1.24 | 35,368 | 7,513 | 11,450 | -3,937 | 1,540,320 | +28.52 | 99 | 2,583 | -2,484 | 698 | 1,742 | -1,044 | 8,310 | 15,775 | -7,465 |
| 2025/02/10 | 44.35 | -0.2 | -0.45 | 46,871 | 23,942 | 9,400 | +14,542 | 1,544,042 | +28.59 | 161 | 21,852 | -21,691 | 1,484 | 648 | +836 | 25,587 | 31,900 | -6,313 |
| 2025/02/08 | -- | -- | -- | -- | 2,864 | 799 | +2,065 | -- | -- | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/02/07 | 44.55 | -1.45 | -3.15 | 62,192 | 10,611 | 35,047 | -24,436 | 1,529,594 | +28.32 | 41 | 8,809 | -8,768 | 1,399 | 1,454 | -55 | 12,051 | 45,310 | -33,259 |
| 2025/02/06 | 46 | -0.15 | -0.33 | 16,057 | 9,682 | 9,624 | +58 | 1,553,445 | +28.77 | 121 | 349 | -228 | 643 | 573 | +70 | 10,446 | 10,546 | -100 |
| 2025/02/05 | 46.15 | +0.85 | +1.88 | 18,728 | 10,963 | 6,959 | +4,004 | 1,554,031 | +28.78 | 892 | 1,221 | -329 | 559 | 542 | +17 | 12,414 | 8,722 | +3,692 |
| 2025/02/04 | 45.3 | -1 | -2.16 | 27,744 | 7,761 | 16,931 | -9,170 | 1,550,057 | +28.7 | 288 | 689 | -401 | 2,286 | 1,078 | +1,208 | 10,335 | 18,698 | -8,363 |
| 2025/02/03 | 46.3 | -1.4 | -2.94 | 41,655 | 2,864 | 799 | +2,065 | 1,559,129 | +28.87 | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/02/02 | -- | -- | -- | -- | 2,864 | 799 | +2,065 | -- | -- | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/02/01 | -- | -- | -- | -- | 2,864 | 799 | +2,065 | -- | -- | 200 | 259 | -59 | 559 | 506 | +53 | 3,623 | 1,564 | +2,059 |
| 2025/01/22 | 47.7 | +0.8 | +1.71 | 32,067 | 16,025 | 11,194 | +4,831 | 1,573,501 | +29.14 | 164 | 899 | -735 | 1,095 | 939 | +156 | 17,284 | 13,032 | +4,252 |
| 2025/01/21 | 46.9 | -0.35 | -0.74 | 14,465 | 5,400 | 7,350 | -1,950 | 1,569,114 | +29.06 | 382 | 184 | +198 | 839 | 640 | +199 | 6,621 | 8,174 | -1,553 |
| 2025/01/20 | 47.25 | -0.4 | -0.84 | 29,853 | 7,144 | 14,216 | -7,072 | 1,570,935 | +29.09 | 2,847 | 62 | +2,785 | 1,573 | 2,726 | -1,153 | 11,564 | 17,004 | -5,440 |
| 2025/01/17 | 47.65 | +1.25 | +2.69 | 65,029 | 24,451 | 17,567 | +6,884 | 1,577,600 | +29.21 | 10,196 | 1,676 | +8,520 | 7,325 | 1,048 | +6,277 | 41,972 | 20,291 | +21,681 |
| 2025/01/16 | 46.4 | +0.3 | +0.65 | 26,948 | 10,253 | 12,306 | -2,053 | 1,571,199 | +29.09 | 4,013 | 3,123 | +890 | 2,075 | 431 | +1,644 | 16,341 | 15,860 | +481 |
| 2025/01/15 | 46.1 | -0.5 | -1.07 | 22,337 | 7,791 | 12,940 | -5,149 | 1,574,369 | +29.15 | 3,564 | 137 | +3,427 | 2,220 | 648 | +1,572 | 13,575 | 13,725 | -150 |
| 2025/01/14 | 46.6 | +0.65 | +1.41 | 23,813 | 7,641 | 11,883 | -4,242 | 1,584,749 | +29.34 | 6,510 | 400 | +6,110 | 1,212 | 638 | +574 | 15,363 | 12,921 | +2,442 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
