2618
39.05
TWD+0.05 (0.13%)
2025.08.28收盤
長榮航－法人買賣
長榮航最新法人買賣狀況
整理長榮航最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進3,623張、佔全市場比重的22.61%；其中外資買進2,864張、佔全市場比重的17.88%；自營商買進559張、佔全市場比重的3.49%；投信買進200張、佔全市場比重的1.25%。
賣出部分三大法人合計賣出1,564張、佔全市場比重的9.76%；其中外資賣出799張、佔全市場比重的4.99%；自營商賣出506張、佔全市場比重的3.16%；投信賣出259張、佔全市場比重的1.62%。
總計三大法人當日對長榮航持股淨買入(+)/淨賣出(-)張數為+2,059張，均價為NT$39.22元。
開盤價
39
收盤價
39.05
當日範圍
38.8 - 39.6
成交張數
16,021
開盤價(昨)
39.2
收盤價(昨)
39
昨日範圍
38.95 - 39.35
成交張數(昨)
14,124
成交金額
6.28億
成交金額(昨)
5.52億
52週範圍
33.5 - 47.7
發行股數
54億
市值
2109億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
39
收盤價
39.05
成交張數
16,021
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,864 | 799 | +2,065 | 連2賣→買 |
| 金額(元) | 1.1億 | 3133.8萬 | +8099萬 | ||
| 均價(元) | 39.22 | 39.22 | 39.22 | ||
| 佔成交比重(%) | 17.9% | 5.0% | 不適用 | ||
| 投信 | 張數 | 200 | 259 | -59 | 買→連5賣 |
| 金額(元) | 784.4萬 | 1015.8萬 | -231萬 | ||
| 均價(元) | 39.22 | 39.22 | 39.22 | ||
| 佔成交比重(%) | 1.2% | 1.6% | 不適用 | ||
| 自營商 | 張數 | 559 | 506 | +53 | 賣→買 |
| 金額(元) | 2192.4萬 | 1984.6萬 | +208萬 | ||
| 均價(元) | 39.22 | 39.22 | 39.22 | ||
| 佔成交比重(%) | 3.5% | 3.2% | 不適用 | ||
| 三大法人 | 張數 | 3,623 | 1,564 | +2,059 | 連2賣→買 |
| 金額(元) | 1.4億 | 6134.2萬 | +8076萬 | ||
| 均價(元) | 39.22 | 39.22 | 39.22 | ||
| 佔成交比重(%) | 22.6% | 9.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
39
收盤價
39.05
成交張數
16,021
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 39.05 | +0.05 | +0.13 | 16,021 | 8,194 | 6,037 | +2,157 | 1,354,448 | +25.08 | 1 | 1,324 | -1,323 | 339 | 331 | +8 | 8,534 | 7,692 | +842 |
| 2025/08/27 | 39 | +0 | +0 | 14,124 | 4,322 | 6,428 | -2,106 | 1,352,290 | +25.04 | 0 | 184 | -184 | 227 | 244 | -17 | 4,549 | 6,856 | -2,307 |
| 2025/08/26 | 39 | -0.5 | -1.27 | 20,771 | 9,192 | 14,540 | -5,348 | 1,354,114 | +25.07 | 12 | 160 | -148 | 131 | 38 | +93 | 9,335 | 14,738 | -5,403 |
| 2025/08/25 | 39.5 | +0.05 | +0.13 | 13,982 | 3,745 | 4,660 | -915 | 1,359,714 | +25.18 | 2,810 | 73 | +2,737 | 168 | 345 | -177 | 6,723 | 5,078 | +1,645 |
| 2025/08/22 | 39.45 | -0.5 | -1.25 | 15,497 | 3,808 | 7,865 | -4,057 | 1,360,856 | +25.2 | 200 | 1,214 | -1,014 | 304 | 316 | -12 | 4,312 | 9,395 | -5,083 |
| 2025/08/21 | 39.95 | +1.05 | +2.7 | 23,153 | 11,398 | 5,648 | +5,750 | 1,364,761 | +25.27 | 1,052 | 210 | +842 | 644 | 129 | +515 | 13,094 | 5,987 | +7,107 |
| 2025/08/20 | 38.9 | -0.6 | -1.52 | 24,800 | 8,109 | 10,651 | -2,542 | 1,358,868 | +25.16 | 402 | 706 | -304 | 2,043 | 593 | +1,450 | 10,554 | 11,950 | -1,396 |
| 2025/08/19 | 39.5 | -0.6 | -1.5 | 28,864 | 6,314 | 16,832 | -10,518 | 1,360,372 | +25.19 | 2,440 | 1,342 | +1,098 | 282 | 1,147 | -865 | 9,036 | 19,321 | -10,285 |
| 2025/08/18 | 40.1 | +0.2 | +0.5 | 31,191 | 18,478 | 12,814 | +5,664 | 1,369,614 | +25.36 | 383 | 500 | -117 | 318 | 1,698 | -1,380 | 19,179 | 15,012 | +4,167 |
| 2025/08/15 | 39.9 | +0.1 | +0.25 | 18,620 | 8,184 | 3,916 | +4,268 | 1,363,921 | +25.26 | 833 | 911 | -78 | 489 | 360 | +129 | 9,506 | 5,187 | +4,319 |
| 2025/08/14 | 39.8 | +0.35 | +0.89 | 23,443 | 12,428 | 2,929 | +9,499 | 1,360,665 | +25.2 | 564 | 1,235 | -671 | 534 | 664 | -130 | 13,526 | 4,828 | +8,698 |
| 2025/08/13 | 39.45 | +0.65 | +1.68 | 40,113 | 22,080 | 4,305 | +17,775 | 1,351,307 | +25.02 | 120 | 107 | +13 | 767 | 946 | -179 | 22,967 | 5,358 | +17,609 |
| 2025/08/12 | 38.8 | +0.1 | +0.26 | 11,199 | 6,925 | 2,456 | +4,469 | 1,334,825 | +24.72 | 162 | 808 | -646 | 348 | 326 | +22 | 7,435 | 3,590 | +3,845 |
| 2025/08/11 | 38.7 | +0.1 | +0.26 | 19,790 | 5,901 | 4,904 | +997 | 1,330,146 | +24.63 | 530 | 4,912 | -4,382 | 230 | 553 | -323 | 6,661 | 10,369 | -3,708 |
| 2025/08/08 | 38.6 | +0.2 | +0.52 | 14,870 | 9,650 | 1,021 | +8,629 | 1,329,149 | +24.61 | 415 | 6,759 | -6,344 | 113 | 133 | -20 | 10,178 | 7,913 | +2,265 |
| 2025/08/07 | 38.4 | -0.2 | -0.52 | 17,963 | 7,339 | 6,109 | +1,230 | 1,320,522 | +24.45 | 550 | 4,779 | -4,229 | 197 | 263 | -66 | 8,086 | 11,151 | -3,065 |
| 2025/08/06 | 38.6 | +0.4 | +1.05 | 22,129 | 14,119 | 3,596 | +10,523 | 1,318,815 | +24.42 | 0 | 703 | -703 | 166 | 186 | -20 | 14,285 | 4,485 | +9,800 |
| 2025/08/05 | 38.2 | +0.05 | +0.13 | 15,410 | 7,986 | 1,858 | +6,128 | 1,308,009 | +24.22 | 800 | 7,172 | -6,372 | 110 | 495 | -385 | 8,896 | 9,525 | -629 |
| 2025/08/04 | 38.15 | +0.1 | +0.26 | 15,114 | 9,790 | 4,738 | +5,052 | 1,302,543 | +24.12 | 1,100 | 3,216 | -2,116 | 145 | 876 | -731 | 11,035 | 8,830 | +2,205 |
| 2025/08/01 | 38.05 | +0.2 | +0.53 | 18,022 | 8,238 | 4,019 | +4,219 | 1,297,491 | +24.03 | 159 | 8,948 | -8,789 | 424 | 157 | +267 | 8,821 | 13,124 | -4,303 |
| 2025/07/31 | 37.85 | -0.2 | -0.53 | 27,368 | 10,283 | 9,037 | +1,246 | 1,293,359 | +23.95 | 3 | 11,268 | -11,265 | 579 | 638 | -59 | 10,865 | 20,943 | -10,078 |
| 2025/07/30 | 38.05 | -0.15 | -0.39 | 26,873 | 10,276 | 1,916 | +8,360 | 1,291,654 | +23.92 | 60 | 19,520 | -19,460 | 661 | 231 | +430 | 10,997 | 21,667 | -10,670 |
| 2025/07/29 | 38.2 | -0.45 | -1.16 | 27,432 | 7,301 | 6,576 | +725 | 1,283,446 | +23.77 | 543 | 6,272 | -5,729 | 1,022 | 873 | +149 | 8,866 | 13,721 | -4,855 |
| 2025/07/28 | 38.65 | -0.2 | -0.51 | 21,793 | 4,195 | 7,965 | -3,770 | 1,282,668 | +23.75 | 3,500 | 3,973 | -473 | 492 | 476 | +16 | 8,187 | 12,414 | -4,227 |
| 2025/07/25 | 38.85 | +0.4 | +1.04 | 42,500 | 23,942 | 6,683 | +17,259 | 1,288,113 | +23.85 | 0 | 3,405 | -3,405 | 1,859 | 360 | +1,499 | 25,801 | 10,448 | +15,353 |
| 2025/07/24 | 38.45 | +0.05 | +0.13 | 17,061 | 7,995 | 2,666 | +5,329 | 1,269,472 | +23.51 | 0 | 195 | -195 | 79 | 5,242 | -5,163 | 8,074 | 8,103 | -29 |
| 2025/07/23 | 38.4 | +0.4 | +1.05 | 19,231 | 10,250 | 4,725 | +5,525 | 1,263,978 | +23.41 | 500 | 299 | +201 | 765 | 5,206 | -4,441 | 11,515 | 10,230 | +1,285 |
| 2025/07/22 | 38 | -0.35 | -0.91 | 23,952 | 10,903 | 5,252 | +5,651 | 1,259,108 | +23.31 | 59 | 8,317 | -8,258 | 1,124 | 659 | +465 | 12,086 | 14,228 | -2,142 |
| 2025/07/21 | 38.35 | -0.05 | -0.13 | 20,795 | 10,866 | 1,802 | +9,064 | 1,253,521 | +23.21 | 887 | 7,728 | -6,841 | 819 | 596 | +223 | 12,572 | 10,126 | +2,446 |
| 2025/07/18 | 38.4 | -0.5 | -1.29 | 25,300 | 7,379 | 6,286 | +1,093 | 1,244,199 | +23.04 | 248 | 7,308 | -7,060 | 1,403 | 191 | +1,212 | 9,030 | 13,785 | -4,755 |
| 2025/07/17 | 38.9 | +0.4 | +1.04 | 20,400 | 11,298 | 4,644 | +6,654 | 1,243,471 | +23.03 | 1,264 | 7,506 | -6,242 | 964 | 407 | +557 | 13,526 | 12,557 | +969 |
| 2025/07/16 | 38.5 | +0.1 | +0.26 | 31,186 | 21,822 | 6,414 | +15,408 | 1,236,648 | +22.9 | 92 | 8,286 | -8,194 | 604 | 2,200 | -1,596 | 22,518 | 16,900 | +5,618 |
| 2025/07/15 | 38.4 | +0.2 | +0.52 | 11,442 | 4,184 | 5,445 | -1,261 | 1,222,539 | +22.64 | 1,204 | 419 | +785 | 620 | 145 | +475 | 6,008 | 6,009 | -1 |
| 2025/07/14 | 38.2 | +0.05 | +0.13 | 26,086 | 12,977 | 5,307 | +7,670 | 1,226,810 | +22.72 | 1,314 | 10,926 | -9,612 | 876 | 1,645 | -769 | 15,167 | 17,878 | -2,711 |
| 2025/07/11 | 38.15 | +0.75 | +2.01 | 53,096 | 32,457 | 6,301 | +26,156 | 1,219,025 | +22.57 | 409 | 9,696 | -9,287 | 1,275 | 698 | +577 | 34,141 | 16,695 | +17,446 |
| 2025/07/10 | 37.4 | -0.6 | -1.58 | 58,814 | 17,675 | 13,532 | +4,143 | 1,184,990 | +21.94 | 661 | 22,911 | -22,250 | 406 | 2,261 | -1,855 | 18,742 | 38,704 | -19,962 |
| 2025/07/09 | 38 | -2.15 | +0.66 | 62,467 | 17,494 | 11,473 | +6,021 | 1,181,876 | +21.88 | 1,504 | 5,398 | -3,894 | 179 | 10,365 | -10,186 | 19,177 | 27,236 | -8,059 |
| 2025/07/08 | 40.15 | -0.75 | -1.83 | 57,518 | 10,669 | 25,149 | -14,480 | 1,175,822 | +21.77 | 3,836 | 33 | +3,803 | 6,855 | 1,696 | +5,159 | 21,360 | 26,878 | -5,518 |
| 2025/07/07 | 40.9 | -0.5 | -1.21 | 41,257 | 4,112 | 21,165 | -17,053 | 1,191,698 | +22.07 | 5,345 | 265 | +5,080 | 1,561 | 262 | +1,299 | 11,018 | 21,692 | -10,674 |
| 2025/07/04 | 41.4 | -0.05 | -0.12 | 53,211 | 4,157 | 22,146 | -17,989 | 1,208,172 | +22.37 | 15,841 | 405 | +15,436 | 1,422 | 399 | +1,023 | 21,420 | 22,950 | -1,530 |
| 2025/07/03 | 41.45 | +0.55 | +1.34 | 41,219 | 10,274 | 10,713 | -439 | 1,225,685 | +22.7 | 8,749 | 502 | +8,247 | 4,068 | 144 | +3,924 | 23,091 | 11,359 | +11,732 |
| 2025/07/02 | 40.9 | +0.85 | +2.12 | 38,247 | 11,361 | 10,430 | +931 | 1,225,455 | +22.69 | 3,729 | 152 | +3,577 | 1,988 | 75 | +1,913 | 17,078 | 10,657 | +6,421 |
| 2025/07/01 | 40.05 | +0.15 | +0.38 | 31,499 | 15,287 | 13,452 | +1,835 | 1,225,316 | +22.69 | 972 | 4,109 | -3,137 | 1,931 | 134 | +1,797 | 18,190 | 17,695 | +495 |
| 2025/06/30 | 39.9 | -0.15 | -0.37 | 28,387 | 8,809 | 14,475 | -5,666 | 1,224,294 | +22.67 | 2,954 | 442 | +2,512 | 1,580 | 195 | +1,385 | 13,343 | 15,112 | -1,769 |
| 2025/06/27 | 40.05 | +0.35 | +0.88 | 29,049 | 7,327 | 12,437 | -5,110 | 1,228,567 | +22.75 | 3,644 | 737 | +2,907 | 2,991 | 1,281 | +1,710 | 13,962 | 14,455 | -493 |
| 2025/06/26 | 39.7 | +0.15 | +0.38 | 30,809 | 11,438 | 12,137 | -699 | 1,237,357 | +22.91 | 1,740 | 6,092 | -4,352 | 3,392 | 268 | +3,124 | 16,570 | 18,497 | -1,927 |
| 2025/06/25 | 39.55 | +0.5 | +1.28 | 31,184 | 7,985 | 10,438 | -2,453 | 1,237,839 | +22.92 | 1,082 | 8,177 | -7,095 | 1,814 | 310 | +1,504 | 10,881 | 18,925 | -8,044 |
| 2025/06/24 | 39.05 | +1.15 | +3.03 | 36,136 | 10,972 | 12,863 | -1,891 | 1,241,277 | +22.98 | 14 | 8,024 | -8,010 | 3,499 | 77 | +3,422 | 14,485 | 20,964 | -6,479 |
| 2025/06/23 | 37.9 | -0.75 | -1.94 | 35,113 | 6,967 | 15,806 | -8,839 | 1,246,006 | +23.07 | 1,854 | 7,561 | -5,707 | 2,318 | 806 | +1,512 | 11,139 | 24,173 | -13,034 |
| 2025/06/20 | 38.65 | -0.55 | -1.4 | 45,872 | 12,298 | 24,835 | -12,537 | 1,258,425 | +23.3 | 2,945 | 8,574 | -5,629 | 1,658 | 394 | +1,264 | 16,901 | 33,803 | -16,902 |
| 2025/06/19 | 39.2 | -0.15 | -0.38 | 23,239 | 7,019 | 12,514 | -5,495 | 1,268,857 | +23.5 | 130 | 3,446 | -3,316 | 2,316 | 612 | +1,704 | 9,465 | 16,572 | -7,107 |
| 2025/06/18 | 39.35 | +0.05 | +0.13 | 35,138 | 12,489 | 23,527 | -11,038 | 1,274,304 | +23.6 | 1,127 | 1,645 | -518 | 1,295 | 1,577 | -282 | 14,911 | 26,749 | -11,838 |
| 2025/06/17 | 39.3 | +0.05 | +0.13 | 41,904 | 19,758 | 15,998 | +3,760 | 1,285,004 | +23.79 | 3,642 | 10,114 | -6,472 | 2,662 | 2,894 | -232 | 26,062 | 29,006 | -2,944 |
| 2025/06/16 | 39.25 | -0.75 | -1.88 | 69,845 | 19,078 | 26,776 | -7,698 | 1,285,062 | +23.8 | 1,818 | 21,288 | -19,470 | 2,965 | 2,928 | +37 | 23,861 | 50,992 | -27,131 |
| 2025/06/13 | 40 | -0.6 | -1.48 | 54,891 | 21,405 | 10,620 | +10,785 | 1,291,844 | +23.92 | 803 | 28,991 | -28,188 | 3,621 | 1,923 | +1,698 | 25,829 | 41,534 | -15,705 |
| 2025/06/12 | 40.6 | -0.75 | -1.81 | 69,346 | 32,849 | 14,831 | +18,018 | 1,287,400 | +23.84 | 13 | 41,818 | -41,805 | 5,232 | 1,413 | +3,819 | 38,094 | 58,062 | -19,968 |
| 2025/06/11 | 41.35 | +0.6 | +1.47 | 65,524 | 36,503 | 12,505 | +23,998 | 1,269,445 | +23.51 | 222 | 30,723 | -30,501 | 4,405 | 352 | +4,053 | 41,130 | 43,580 | -2,450 |
| 2025/06/10 | 40.75 | +0.55 | +1.37 | 51,892 | 37,418 | 10,014 | +27,404 | 1,248,106 | +23.11 | 22 | 29,182 | -29,160 | 3,087 | 920 | +2,167 | 40,527 | 40,116 | +411 |
| 2025/06/09 | 40.2 | +0.2 | +0.5 | 46,287 | 25,270 | 7,287 | +17,983 | 1,221,231 | +22.61 | 738 | 29,215 | -28,477 | 2,356 | 622 | +1,734 | 28,364 | 37,124 | -8,760 |
| 2025/06/06 | 40 | +0 | +0 | 48,847 | 29,044 | 7,385 | +21,659 | 1,204,081 | +22.3 | 90 | 29,801 | -29,711 | 2,481 | 1,893 | +588 | 31,615 | 39,079 | -7,464 |
| 2025/06/05 | 40 | -1.4 | -3.38 | 81,044 | 20,405 | 27,362 | -6,957 | 1,182,519 | +21.9 | 2,473 | 35,390 | -32,917 | 4,635 | 2,731 | +1,904 | 27,513 | 65,483 | -37,970 |
| 2025/06/04 | 41.4 | +0.4 | +0.98 | 50,052 | 32,062 | 7,278 | +24,784 | 1,181,772 | +21.88 | 2,564 | 30,735 | -28,171 | 2,060 | 1,620 | +440 | 36,686 | 39,633 | -2,947 |
| 2025/06/03 | 41 | -0.1 | -0.24 | 34,158 | 21,472 | 9,318 | +12,154 | 1,160,697 | +21.49 | 1,280 | 18,015 | -16,735 | 1,483 | 1,815 | -332 | 24,235 | 29,148 | -4,913 |
| 2025/06/02 | 41.1 | +0.25 | +0.61 | 21,555 | 7,626 | 14,897 | -7,271 | 1,150,319 | +21.3 | 156 | 570 | -414 | 2,647 | 702 | +1,945 | 10,429 | 16,169 | -5,740 |
| 2025/05/29 | 40.85 | +0.05 | +0.12 | 28,527 | 14,547 | 21,828 | -7,281 | 1,157,244 | +21.43 | 2,088 | 459 | +1,629 | 956 | 266 | +690 | 17,591 | 22,553 | -4,962 |
| 2025/05/28 | 40.8 | -0.85 | -2.04 | 34,638 | 9,368 | 20,536 | -11,168 | 1,167,118 | +21.61 | 1,321 | 3,398 | -2,077 | 813 | 574 | +239 | 11,502 | 24,508 | -13,006 |
| 2025/05/27 | 41.65 | -0.35 | -0.83 | 22,145 | 7,469 | 8,455 | -986 | 1,181,668 | +21.88 | 259 | 2,925 | -2,666 | 1,032 | 837 | +195 | 8,760 | 12,217 | -3,457 |
| 2025/05/26 | 42 | -0.4 | -0.94 | 25,590 | 8,011 | 13,774 | -5,763 | 1,181,003 | +21.87 | 4,080 | 1,099 | +2,981 | 276 | 1,543 | -1,267 | 12,367 | 16,416 | -4,049 |
| 2025/05/23 | 42.4 | -0.05 | -0.12 | 18,595 | 4,688 | 7,029 | -2,341 | 1,185,384 | +21.95 | 2,882 | 4,026 | -1,144 | 434 | 601 | -167 | 8,004 | 11,656 | -3,652 |
| 2025/05/22 | 42.45 | +0.05 | +0.12 | 21,686 | 6,368 | 10,482 | -4,114 | 1,186,534 | +21.97 | 4,677 | 3,047 | +1,630 | 322 | 655 | -333 | 11,367 | 14,184 | -2,817 |
| 2025/05/21 | 42.4 | -0.05 | -0.12 | 19,899 | 5,199 | 8,792 | -3,593 | 1,190,510 | +22.04 | 1,382 | 4,333 | -2,951 | 594 | 1,872 | -1,278 | 7,175 | 14,997 | -7,822 |
| 2025/05/20 | 42.45 | +0.1 | +0.24 | 21,607 | 8,246 | 10,987 | -2,741 | 1,193,630 | +22.1 | 2,084 | 2,969 | -885 | 1,008 | 583 | +425 | 11,338 | 14,539 | -3,201 |
| 2025/05/19 | 42.35 | -1.05 | -2.42 | 32,318 | 4,731 | 13,725 | -8,994 | 1,195,752 | +22.14 | 313 | 6,219 | -5,906 | 903 | 1,673 | -770 | 5,947 | 21,617 | -15,670 |
| 2025/05/16 | 43.4 | +0.2 | +0.46 | 44,305 | 13,551 | 7,533 | +6,018 | 1,203,041 | +22.28 | 140 | 3,867 | -3,727 | 2,857 | 990 | +1,867 | 16,548 | 12,390 | +4,158 |
| 2025/05/15 | 43.2 | +0.45 | +1.05 | 27,835 | 8,853 | 10,136 | -1,283 | 1,196,490 | +22.16 | 2,861 | 1,367 | +1,494 | 557 | 376 | +181 | 12,271 | 11,879 | +392 |
| 2025/05/14 | 42.75 | -1 | -2.29 | 71,703 | 17,420 | 30,650 | -13,230 | 1,196,453 | +22.15 | 3,884 | 3,928 | -44 | 1,841 | 1,836 | +5 | 23,145 | 36,414 | -13,269 |
| 2025/05/13 | 43.75 | +0.3 | +0.69 | 29,191 | 10,710 | 10,340 | +370 | 1,209,015 | +22.39 | 1,008 | 380 | +628 | 774 | 702 | +72 | 12,492 | 11,422 | +1,070 |
| 2025/05/12 | 43.45 | -0.05 | -0.11 | 23,358 | 4,786 | 8,203 | -3,417 | 1,208,633 | +22.38 | 314 | 1,674 | -1,360 | 836 | 579 | +257 | 5,936 | 10,456 | -4,520 |
| 2025/05/09 | 43.5 | +0.1 | +0.23 | 34,181 | 9,440 | 14,094 | -4,654 | 1,211,597 | +22.44 | 2,568 | 2,873 | -305 | 1,085 | 358 | +727 | 13,093 | 17,325 | -4,232 |
| 2025/05/08 | 43.4 | +0.6 | +1.4 | 35,600 | 7,573 | 12,322 | -4,749 | 1,216,362 | +22.52 | 8,899 | 520 | +8,379 | 517 | 522 | -5 | 16,989 | 13,364 | +3,625 |
| 2025/05/07 | 42.8 | -0.55 | -1.27 | 70,182 | 21,380 | 31,062 | -9,682 | 1,220,836 | +22.61 | 6,787 | 1,898 | +4,889 | 927 | 2,201 | -1,274 | 29,094 | 35,161 | -6,067 |
| 2025/05/06 | 43.35 | +2.2 | +5.35 | 166,409 | 38,545 | 40,665 | -2,120 | 1,230,514 | +22.79 | 34,012 | 848 | +33,164 | 2,829 | 2,056 | +773 | 75,386 | 43,569 | +31,817 |
| 2025/05/05 | 41.15 | +2.15 | +5.51 | 85,293 | 18,554 | 25,098 | -6,544 | 1,232,445 | +22.82 | 17,268 | 667 | +16,601 | 2,122 | 2,562 | -440 | 37,944 | 28,327 | +9,617 |
| 2025/05/02 | 39 | +0.5 | +1.3 | 29,119 | 11,013 | 13,484 | -2,471 | 1,238,235 | +22.93 | 63 | 643 | -580 | 1,689 | 350 | +1,339 | 12,765 | 14,477 | -1,712 |
| 2025/04/30 | 38.5 | -0.05 | -0.13 | 25,337 | 8,129 | 13,099 | -4,970 | 1,240,520 | +22.97 | 64 | 3,115 | -3,051 | 124 | 1,137 | -1,013 | 8,317 | 17,351 | -9,034 |
| 2025/04/29 | 38.55 | -0.05 | -0.13 | 19,791 | 6,568 | 13,517 | -6,949 | 1,245,104 | +23.06 | 576 | 596 | -20 | 565 | 302 | +263 | 7,709 | 14,415 | -6,706 |
| 2025/04/28 | 38.6 | -0.1 | -0.26 | 14,535 | 3,936 | 8,991 | -5,055 | 1,252,248 | +23.19 | 377 | 753 | -376 | 825 | 342 | +483 | 5,138 | 10,086 | -4,948 |
| 2025/04/25 | 38.7 | -0.3 | -0.77 | 18,305 | 3,626 | 9,828 | -6,202 | 1,255,245 | +23.24 | 262 | 1,526 | -1,264 | 453 | 244 | +209 | 4,341 | 11,598 | -7,257 |
| 2025/04/24 | 39 | -0.65 | -1.64 | 15,413 | 4,719 | 8,810 | -4,091 | 1,261,459 | +23.36 | 856 | 1,024 | -168 | 706 | 1,285 | -579 | 6,281 | 11,119 | -4,838 |
| 2025/04/23 | 39.65 | +2 | +5.31 | 26,025 | 9,779 | 8,723 | +1,056 | 1,265,067 | +23.43 | 2,701 | 398 | +2,303 | 1,308 | 1,569 | -261 | 13,788 | 10,690 | +3,098 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
