2454
1,435
TWD-25.00 (-1.71%)
2025.04.02收盤
聯發科-資券變化
聯發科最新資券變化狀況
整理聯發科最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+113張,其中買進190張、賣出56張、現償21張。累積至收盤聯發科融資餘額為4,608張,狀態為「減-增」。
融券部分淨增減為-12張,其中買進26張、賣出14張、現償0張。累積至收盤聯發科融券餘額為72張,狀態為「連4增-減」。
借券賣出部分淨增減為+28張,其中賣出55張、還券27張、調整0張。累積至收盤聯發科借券賣出餘額為1,819張。
開盤價
1460
收盤價
1435
當日範圍
1435 - 1460
成交張數
4,680
開盤價(昨)
1410
收盤價(昨)
1460
昨日範圍
1410 - 1460
成交張數(昨)
6,664
成交金額
67.64億
成交金額(昨)
96.04億
52週範圍
966 - 1560
發行股數
16億
市值
2兆
資券變化-當日
資料時間:2025/04/02
開盤價
1460
收盤價
1435
成交張數
4,680
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 190 | 26 |
賣出 | 56 | 14 |
現償 | 21 | 0 |
增減 | +113 | -12 |
餘額 | 4,608 | 72 |
使用率 | 1.2% | 0.0% |
連增連減 | 減→增 | 連4增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.6% | |
券資比連增連減 | 連4無-連5增 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 55 |
還券 | 27 |
調整 | 0 |
增減 | +28 |
餘額 | 1,819 |
次日限額 | 2,140 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
1460
收盤價
1435
成交張數
4,680
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 1,435 | -25 | -1.71 | 4,680 | 190 | 56 | 21 | +113 | 4,608 | 400,415 | 1.15 | 26 | 14 | 0 | -12 | 72 | 0.02 | 55 | 27 | 0 | +28 | 1,819 | 2,140 | 0 | 0 | 1.56 | 32.29 |
2025/04/01 | 1,460 | +70 | +5.04 | 6,664 | 122 | 211 | 27 | -116 | 4,495 | 400,415 | 1.12 | 15 | 46 | 0 | +31 | 84 | 0.02 | 86 | 0 | 0 | +86 | 1,791 | 2,148 | 1 | 0.02 | 1.87 | 26.73 |
2025/03/31 | 1,390 | -75 | -5.12 | 8,456 | 313 | 181 | 30 | +102 | 4,611 | 400,415 | 1.15 | 17 | 32 | 0 | +15 | 53 | 0.01 | 59 | 0 | 0 | +59 | 1,705 | 2,162 | 0 | 0 | 1.15 | 32.93 |
2025/03/28 | 1,465 | -20 | -1.35 | 4,753 | 197 | 138 | 0 | +59 | 4,509 | 400,415 | 1.13 | 3 | 20 | 0 | +17 | 38 | 0.01 | 4 | 26 | 0 | -22 | 1,646 | 2,126 | 18 | 0.38 | 0.84 | 24.32 |
2025/03/27 | 1,485 | -30 | -1.98 | 4,922 | 207 | 148 | 0 | +59 | 4,450 | 400,415 | 1.11 | 0 | 21 | 0 | +21 | 21 | 0.01 | 20 | 154 | 0 | -134 | 1,668 | 2,127 | 15 | 0.3 | 0.47 | 17.96 |
2025/03/26 | 1,515 | -10 | -0.66 | 4,039 | 167 | 62 | 2 | +103 | 4,391 | 400,415 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 194 | 0 | -194 | 1,802 | 2,158 | 0 | 0 | 0 | 21.59 |
2025/03/25 | 1,525 | +45 | +3.04 | 8,622 | 173 | 547 | 0 | -374 | 4,288 | 400,415 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,996 | 2,205 | 0 | 0 | 0 | 17.73 |
2025/03/24 | 1,480 | +0 | +0 | 4,130 | 91 | 260 | 20 | -189 | 4,662 | 400,415 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 63 | 0 | -39 | 1,996 | 2,212 | 0 | 0 | 0 | 15.89 |
2025/03/21 | 1,480 | -5 | -0.34 | 4,915 | 87 | 115 | 0 | -28 | 4,851 | 400,415 | 1.21 | 85 | 0 | 0 | -85 | 0 | 0 | 44 | 16 | 0 | +28 | 2,035 | 2,241 | 0 | 0 | 0 | 29.24 |
2025/03/20 | 1,485 | +20 | +1.37 | 6,560 | 182 | 153 | 2 | +27 | 4,879 | 400,415 | 1.22 | 4 | 12 | 0 | +8 | 85 | 0.02 | 144 | 41 | 0 | +103 | 2,007 | 2,288 | 1 | 0.02 | 1.74 | 40.25 |
2025/03/19 | 1,465 | -10 | -0.68 | 8,043 | 334 | 209 | 32 | +93 | 4,852 | 400,415 | 1.21 | 28 | 2 | 2 | -28 | 77 | 0.02 | 167 | 431 | 0 | -264 | 1,904 | 2,316 | 1 | 0.01 | 1.59 | 45.7 |
2025/03/18 | 1,475 | +50 | +3.51 | 10,559 | 94 | 407 | 3 | -316 | 4,759 | 400,415 | 1.19 | 38 | 22 | 0 | -16 | 105 | 0.03 | 37 | 529 | 0 | -492 | 2,168 | 2,319 | 4 | 0.04 | 2.21 | 39.46 |
2025/03/17 | 1,425 | +25 | +1.79 | 5,028 | 61 | 237 | 14 | -190 | 5,075 | 400,415 | 1.27 | 13 | 8 | 1 | -6 | 121 | 0.03 | 113 | 54 | 0 | +59 | 2,660 | 2,408 | 0 | 0 | 2.38 | 28.28 |
2025/03/14 | 1,400 | +10 | +0.72 | 7,265 | 86 | 179 | 1 | -94 | 5,265 | 400,415 | 1.31 | 21 | 30 | 0 | +9 | 127 | 0.03 | 51 | 108 | 0 | -57 | 2,601 | 2,428 | 2 | 0.03 | 2.41 | 36.82 |
2025/03/13 | 1,390 | -20 | -1.42 | 7,309 | 273 | 218 | 61 | -6 | 5,359 | 400,415 | 1.34 | 13 | 10 | 0 | -3 | 118 | 0.03 | 34 | 127 | 0 | -93 | 2,658 | 2,402 | 1 | 0.01 | 2.2 | 32.37 |
2025/03/12 | 1,410 | +25 | +1.81 | 8,366 | 173 | 156 | 30 | -13 | 5,365 | 400,415 | 1.34 | 1 | 24 | 1 | +22 | 121 | 0.03 | 172 | 134 | 0 | +38 | 2,751 | 2,370 | 2 | 0.02 | 2.26 | 32.98 |
2025/03/11 | 1,385 | -10 | -0.72 | 10,488 | 221 | 230 | 0 | -9 | 5,378 | 400,415 | 1.34 | 8 | 36 | 0 | +28 | 99 | 0.02 | 116 | 0 | 0 | +116 | 2,713 | 2,342 | 1 | 0.01 | 1.84 | 42.33 |
2025/03/10 | 1,395 | -70 | -4.78 | 10,835 | 553 | 289 | 3 | +261 | 5,387 | 400,415 | 1.35 | 66 | 1 | 0 | -65 | 71 | 0.02 | 641 | 147 | 0 | +494 | 2,597 | 2,312 | 0 | 0 | 1.32 | 29.35 |
2025/03/07 | 1,465 | -30 | -2.01 | 5,873 | 241 | 99 | 1 | +141 | 5,126 | 400,415 | 1.28 | 28 | 1 | 0 | -27 | 136 | 0.03 | 134 | 286 | 0 | -152 | 2,103 | 2,270 | 1 | 0.02 | 2.65 | 19.84 |
2025/03/06 | 1,495 | -10 | -0.66 | 3,241 | 133 | 49 | 1 | +83 | 4,985 | 400,415 | 1.24 | 0 | 1 | 0 | +1 | 163 | 0.04 | 17 | 87 | 0 | -70 | 2,255 | 2,268 | 0 | 0 | 3.27 | 27.31 |
2025/03/05 | 1,505 | +0 | +0 | 6,674 | 125 | 197 | 1 | -73 | 4,902 | 400,415 | 1.22 | 5 | 13 | 0 | +8 | 162 | 0.04 | 106 | 43 | 0 | +63 | 2,325 | 2,340 | 0 | 0 | 3.3 | 32.96 |
2025/03/04 | 1,505 | +35 | +2.38 | 8,330 | 262 | 226 | 0 | +36 | 4,975 | 400,415 | 1.24 | 10 | 22 | 0 | +12 | 154 | 0.04 | 347 | 0 | 0 | +347 | 2,262 | 2,348 | 0 | 0 | 3.1 | 27.89 |
2025/03/03 | 1,470 | -45 | -2.97 | 11,544 | 384 | 109 | 1 | +274 | 4,939 | 400,421 | 1.23 | 59 | 3 | 0 | -56 | 142 | 0.04 | 224 | 14 | 0 | +210 | 1,915 | 2,338 | 0 | 0 | 2.88 | 23.7 |
2025/02/27 | 1,515 | -45 | -2.88 | 12,022 | 295 | 270 | 0 | +25 | 4,665 | 400,421 | 1.17 | 44 | 4 | 0 | -40 | 198 | 0.05 | 32 | 16 | 0 | +16 | 1,705 | 2,336 | 2 | 0.02 | 4.24 | 18.11 |
2025/02/26 | 1,560 | +10 | +0.65 | 8,064 | 270 | 147 | 0 | +123 | 4,640 | 400,421 | 1.16 | 8 | 23 | 0 | +15 | 238 | 0.06 | 8 | 142 | 0 | -134 | 1,689 | 2,346 | 1 | 0.01 | 5.13 | 24.9 |
2025/02/25 | 1,550 | +5 | +0.32 | 8,503 | 109 | 123 | 1 | -15 | 4,517 | 400,421 | 1.13 | 3 | 15 | 0 | +12 | 223 | 0.06 | 89 | 21 | 0 | +68 | 1,823 | 2,343 | 0 | 0 | 4.94 | 29.53 |
2025/02/24 | 1,545 | +35 | +2.32 | 6,497 | 72 | 405 | 0 | -333 | 4,532 | 400,421 | 1.13 | 6 | 33 | 0 | +27 | 211 | 0.05 | 50 | 46 | 0 | +4 | 1,754 | 2,322 | 0 | 0 | 4.66 | 27.27 |
2025/02/21 | 1,510 | +10 | +0.67 | 5,757 | 77 | 223 | 4 | -150 | 4,865 | 400,421 | 1.21 | 1 | 3 | 2 | +0 | 184 | 0.05 | 60 | 713 | 0 | -653 | 1,750 | 2,331 | 0 | 0 | 3.78 | 29.69 |
2025/02/20 | 1,500 | -40 | -2.6 | 7,150 | 433 | 208 | 5 | +220 | 5,015 | 400,421 | 1.25 | 27 | 2 | 0 | -25 | 184 | 0.05 | 10 | 55 | 0 | -45 | 2,403 | 2,307 | 0 | 0 | 3.67 | 15.9 |
2025/02/19 | 1,540 | +5 | +0.33 | 4,710 | 71 | 132 | 2 | -63 | 4,795 | 400,421 | 1.2 | 1 | 5 | 0 | +4 | 209 | 0.05 | 19 | 58 | 0 | -39 | 2,448 | 2,264 | 0 | 0 | 4.36 | 19.64 |
2025/02/18 | 1,535 | -10 | -0.65 | 5,462 | 255 | 119 | 1 | +135 | 4,858 | 400,421 | 1.21 | 10 | 2 | 0 | -8 | 205 | 0.05 | 53 | 108 | 0 | -55 | 2,487 | 2,241 | 0 | 0 | 4.22 | 19.77 |
2025/02/17 | 1,545 | +40 | +2.66 | 8,096 | 332 | 332 | 4 | -4 | 4,723 | 400,421 | 1.18 | 20 | 23 | 0 | +3 | 213 | 0.05 | 50 | 0 | 0 | +50 | 2,542 | 2,211 | 0 | 0 | 4.51 | 15.65 |
2025/02/14 | 1,505 | -15 | -0.99 | 4,867 | 129 | 165 | 1 | -37 | 4,727 | 400,421 | 1.18 | 5 | 26 | 0 | +21 | 210 | 0.05 | 9 | 426 | 0 | -417 | 2,492 | 2,155 | 0 | 0 | 4.44 | 24.04 |
2025/02/13 | 1,520 | +35 | +2.36 | 4,801 | 65 | 344 | 1 | -280 | 4,764 | 400,421 | 1.19 | 3 | 16 | 0 | +13 | 189 | 0.05 | 58 | 56 | 0 | +2 | 2,909 | 2,139 | 0 | 0 | 3.97 | 20.22 |
2025/02/12 | 1,485 | -25 | -1.66 | 8,078 | 366 | 189 | 9 | +168 | 5,044 | 400,421 | 1.26 | 15 | 4 | 0 | -11 | 176 | 0.04 | 46 | 229 | 0 | -183 | 2,907 | 2,135 | 2 | 0.02 | 3.49 | 25.27 |
2025/02/11 | 1,510 | +30 | +2.03 | 8,735 | 197 | 393 | 0 | -196 | 4,876 | 400,421 | 1.22 | 4 | 22 | 0 | +18 | 187 | 0.05 | 77 | 377 | 0 | -300 | 3,090 | 2,111 | 0 | 0 | 3.84 | 26.35 |
2025/02/10 | 1,480 | -45 | -2.95 | 9,291 | 443 | 278 | 1 | +164 | 5,072 | 400,421 | 1.27 | 53 | 3 | 0 | -50 | 169 | 0.04 | 354 | 225 | 0 | +129 | 3,390 | 2,091 | 1 | 0.01 | 3.33 | 21.72 |
2025/02/07 | 1,525 | +0 | +0 | 7,062 | 377 | 283 | 0 | +94 | 4,908 | 400,421 | 1.23 | 6 | 26 | 0 | +20 | 219 | 0.05 | 308 | 552 | 0 | -244 | 3,261 | 2,060 | 0 | 0 | 4.46 | 34.01 |
2025/02/06 | 1,525 | +0 | +0 | 9,633 | 581 | 302 | 2 | +277 | 4,814 | 400,421 | 1.2 | 5 | 10 | 0 | +5 | 199 | 0.05 | 262 | 11 | 0 | +251 | 3,505 | 2,083 | 4 | 0.04 | 4.13 | 30.73 |
2025/02/05 | 1,525 | +35 | +2.35 | 9,273 | 272 | 285 | 0 | -13 | 4,537 | 400,421 | 1.13 | 4 | 22 | 0 | +18 | 194 | 0.05 | 240 | 229 | 0 | +11 | 3,254 | 2,062 | 0 | 0 | 4.28 | 28.36 |
2025/02/04 | 1,490 | -10 | -0.67 | 8,418 | 289 | 105 | 1 | +183 | 4,550 | 400,421 | 1.14 | 14 | 21 | 0 | +7 | 176 | 0.04 | 125 | 0 | 0 | +125 | 3,243 | 2,037 | 0 | 0 | 3.87 | 33.09 |
2025/02/03 | 1,500 | +35 | +2.39 | 19,472 | 446 | 497 | 3 | -54 | 4,367 | 400,421 | 1.09 | 12 | 54 | 0 | +42 | 169 | 0.04 | 351 | 24 | 0 | +327 | 3,118 | 2,037 | 3 | 0.02 | 3.87 | 32.05 |
2025/01/22 | 1,465 | +0 | +0 | 6,940 | 187 | 125 | 3 | +59 | 4,423 | 400,421 | 1.1 | 1 | 11 | 0 | +10 | 127 | 0.03 | 204 | 122 | 0 | +82 | 2,791 | 1,919 | 0 | 0 | 2.87 | 21.37 |
2025/01/21 | 1,465 | +20 | +1.38 | 4,730 | 109 | 229 | 3 | -123 | 4,364 | 400,421 | 1.09 | 6 | 30 | 0 | +24 | 117 | 0.03 | 54 | 277 | 0 | -223 | 2,709 | 1,932 | 0 | 0 | 2.68 | 24.48 |
2025/01/20 | 1,445 | +15 | +1.05 | 4,054 | 147 | 77 | 5 | +65 | 4,487 | 400,421 | 1.12 | 1 | 6 | 0 | +5 | 93 | 0.02 | 12 | 98 | 0 | -86 | 2,932 | 1,930 | 0 | 0 | 2.07 | 32.24 |
2025/01/17 | 1,430 | -30 | -2.05 | 5,594 | 131 | 113 | 9 | +9 | 4,422 | 400,421 | 1.1 | 13 | 7 | 0 | -6 | 88 | 0.02 | 163 | 122 | 0 | +41 | 3,018 | 1,933 | 0 | 0 | 1.99 | 36.04 |
2025/01/16 | 1,460 | +40 | +2.82 | 7,526 | 159 | 217 | 0 | -58 | 4,413 | 400,421 | 1.1 | 5 | 16 | 0 | +11 | 94 | 0.02 | 68 | 0 | 0 | +68 | 2,977 | 1,933 | 0 | 0 | 2.13 | 33.12 |
2025/01/15 | 1,420 | +20 | +1.43 | 6,609 | 147 | 171 | 52 | -76 | 4,471 | 400,421 | 1.12 | 12 | 18 | 0 | +6 | 83 | 0.02 | 43 | 24 | 0 | +19 | 2,909 | 1,906 | 0 | 0 | 1.86 | 31.08 |
2025/01/14 | 1,400 | +10 | +0.72 | 5,673 | 133 | 99 | 15 | +19 | 4,547 | 400,421 | 1.14 | 6 | 28 | 0 | +22 | 77 | 0.02 | 183 | 0 | 0 | +183 | 2,890 | 1,902 | 0 | 0 | 1.69 | 26.6 |
2025/01/13 | 1,390 | -75 | -5.12 | 10,468 | 419 | 183 | 15 | +221 | 4,528 | 400,421 | 1.13 | 99 | 7 | 0 | -92 | 55 | 0.01 | 144 | 16 | 0 | +128 | 2,707 | 1,893 | 0 | 0 | 1.21 | 30.43 |
2025/01/10 | 1,465 | +25 | +1.74 | 7,456 | 170 | 212 | 21 | -63 | 4,307 | 400,421 | 1.08 | 3 | 19 | 0 | +16 | 147 | 0.04 | 23 | 96 | 0 | -73 | 2,579 | 1,831 | 2 | 0.03 | 3.41 | 32.37 |
2025/01/09 | 1,440 | -30 | -2.04 | 7,283 | 235 | 218 | 1 | +16 | 4,370 | 400,421 | 1.09 | 26 | 4 | 0 | -22 | 131 | 0.03 | 21 | 120 | 0 | -99 | 2,652 | 1,800 | 1 | 0.01 | 3 | 32.28 |
2025/01/08 | 1,470 | -20 | -1.34 | 11,342 | 443 | 333 | 53 | +57 | 4,354 | 400,421 | 1.09 | 10 | 22 | 0 | +12 | 153 | 0.04 | 59 | 171 | 0 | -112 | 2,751 | 1,758 | 3 | 0.03 | 3.51 | 33.99 |
2025/01/07 | 1,490 | +65 | +4.56 | 13,043 | 583 | 512 | 58 | +13 | 4,297 | 400,421 | 1.07 | 25 | 61 | 0 | +36 | 141 | 0.04 | 135 | 15 | 0 | +120 | 2,863 | 1,678 | 3 | 0.02 | 3.28 | 33.17 |
2025/01/06 | 1,425 | +60 | +4.4 | 7,760 | 116 | 459 | 0 | -343 | 4,284 | 400,421 | 1.07 | 32 | 65 | 0 | +33 | 105 | 0.03 | 2 | 351 | 0 | -349 | 2,743 | 1,624 | 1 | 0.01 | 2.45 | 18.84 |
2025/01/03 | 1,365 | +15 | +1.11 | 6,413 | 63 | 77 | 1 | -15 | 4,627 | 400,421 | 1.16 | 0 | 52 | 0 | +52 | 72 | 0.02 | 30 | 28 | 0 | +2 | 3,092 | 1,611 | 10 | 0.16 | 1.56 | 18.7 |
2025/01/02 | 1,350 | -65 | -2.6 | 7,374 | 404 | 82 | 37 | +285 | 4,642 | 400,421 | 1.16 | 0 | 20 | 0 | +20 | 20 | 0 | 131 | 0 | 0 | +131 | 3,090 | 1,573 | 14 | 0.19 | 0.43 | 13.75 |
2024/12/31 | 1,415 | -5 | -0.35 | 3,371 | 208 | 94 | 3 | +111 | 4,357 | 400,421 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 2,959 | 1,549 | 0 | 0 | 0 | 12.84 |
2024/12/30 | 1,420 | -10 | -0.7 | 2,890 | 147 | 64 | 1 | +82 | 4,246 | 400,421 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 2,960 | 1,561 | 0 | 0 | 0 | 15.71 |
2024/12/27 | 1,430 | +10 | +0.7 | 2,406 | 101 | 190 | 3 | -92 | 4,164 | 400,421 | 1.04 | 0 | 0 | 8 | -8 | 0 | 0 | 0 | 151 | 0 | -151 | 2,959 | 1,571 | 0 | 0 | 0 | 16.33 |
2024/12/26 | 1,420 | +10 | +0.71 | 2,448 | 74 | 160 | 14 | -100 | 4,256 | 400,421 | 1.06 | 109 | 0 | 10 | -119 | 8 | 0 | 0 | 0 | 0 | +0 | 3,110 | 1,591 | 0 | 0 | 0.19 | 16.26 |
2024/12/25 | 1,410 | +5 | +0.36 | 2,450 | 42 | 92 | 6 | -56 | 4,356 | 400,421 | 1.09 | 20 | 1 | 0 | -19 | 127 | 0.03 | 0 | 45 | 0 | -45 | 3,110 | 1,612 | 0 | 0 | 2.92 | 26.09 |
2024/12/24 | 1,405 | -5 | -0.35 | 3,279 | 69 | 109 | 0 | -40 | 4,412 | 400,421 | 1.1 | 42 | 2 | 0 | -40 | 146 | 0.04 | 0 | 0 | 0 | +0 | 3,155 | 1,630 | 0 | 0 | 3.31 | 24.13 |
2024/12/23 | 1,410 | +20 | +1.44 | 4,417 | 119 | 96 | 1 | +22 | 4,452 | 400,421 | 1.11 | 29 | 15 | 0 | -14 | 186 | 0.05 | 34 | 335 | 0 | -301 | 3,155 | 1,640 | 1 | 0.02 | 4.18 | 32.21 |
2024/12/20 | 1,390 | -30 | -2.11 | 5,731 | 161 | 182 | 1 | -22 | 4,430 | 400,421 | 1.11 | 50 | 22 | 0 | -28 | 200 | 0.05 | 62 | 22 | 0 | +40 | 3,456 | 1,625 | 1 | 0.02 | 4.51 | 30.57 |
2024/12/19 | 1,420 | +0 | +0 | 6,720 | 84 | 147 | 1 | -64 | 4,452 | 400,421 | 1.11 | 4 | 21 | 0 | +17 | 228 | 0.06 | 20 | 14 | 0 | +6 | 3,416 | 1,611 | 1 | 0.01 | 5.12 | 24.91 |
2024/12/18 | 1,420 | -5 | -0.35 | 6,198 | 180 | 144 | 2 | +34 | 4,516 | 400,421 | 1.13 | 14 | 0 | 0 | -14 | 211 | 0.05 | 17 | 180 | 0 | -163 | 3,410 | 1,589 | 0 | 0 | 4.67 | 24.89 |
2024/12/17 | 1,425 | +40 | +2.89 | 9,362 | 214 | 462 | 1 | -249 | 4,482 | 400,421 | 1.12 | 93 | 18 | 0 | -75 | 225 | 0.06 | 121 | 60 | 0 | +61 | 3,573 | 1,565 | 1 | 0.01 | 5.02 | 20.06 |
2024/12/16 | 1,385 | -25 | -1.77 | 7,521 | 455 | 344 | 1 | +110 | 4,731 | 400,421 | 1.18 | 44 | 11 | 0 | -33 | 300 | 0.07 | 192 | 1 | 0 | +191 | 3,512 | 1,509 | 0 | 0 | 6.34 | 26.57 |
2024/12/13 | 1,410 | +30 | +2.17 | 6,734 | 145 | 387 | 25 | -267 | 4,621 | 400,421 | 1.15 | 5 | 90 | 0 | +85 | 333 | 0.08 | 70 | 27 | 0 | +43 | 3,321 | 1,469 | 1 | 0.01 | 7.21 | 33.65 |
2024/12/12 | 1,380 | +30 | +2.22 | 8,448 | 419 | 316 | 5 | +98 | 4,888 | 400,421 | 1.22 | 7 | 35 | 0 | +28 | 248 | 0.06 | 30 | 1 | 0 | +29 | 3,278 | 1,496 | 1 | 0.01 | 5.07 | 28.66 |
2024/12/11 | 1,350 | +0 | +0 | 7,634 | 93 | 346 | 1 | -254 | 4,790 | 400,421 | 1.2 | 11 | 10 | 0 | -1 | 220 | 0.05 | 83 | 15 | 0 | +68 | 3,249 | 1,467 | 0 | 0 | 4.59 | 29.25 |
2024/12/10 | 1,350 | +25 | +1.89 | 8,230 | 365 | 301 | 1 | +63 | 5,044 | 400,421 | 1.26 | 10 | 36 | 0 | +26 | 221 | 0.06 | 47 | 151 | 0 | -104 | 3,181 | 1,446 | 0 | 0 | 4.38 | 17 |
2024/12/09 | 1,325 | +20 | +1.53 | 4,592 | 158 | 143 | 0 | +15 | 4,981 | 400,421 | 1.24 | 2 | 3 | 0 | +1 | 195 | 0.05 | 12 | 11 | 0 | +1 | 3,285 | 1,420 | 2 | 0.04 | 3.91 | 18.12 |
2024/12/06 | 1,305 | -20 | -1.51 | 4,364 | 228 | 209 | 3 | +16 | 4,966 | 400,421 | 1.24 | 24 | 3 | 0 | -21 | 194 | 0.05 | 23 | 41 | 0 | -18 | 3,284 | 1,448 | 0 | 0 | 3.91 | 32.22 |
2024/12/05 | 1,325 | +5 | +0.38 | 5,560 | 238 | 251 | 16 | -29 | 4,950 | 400,421 | 1.24 | 7 | 23 | 0 | +16 | 215 | 0.05 | 10 | 24 | 0 | -14 | 3,302 | 1,451 | 1 | 0.02 | 4.34 | 29.52 |
2024/12/04 | 1,320 | +5 | +0.38 | 4,845 | 175 | 65 | 2 | +108 | 4,979 | 400,421 | 1.24 | 5 | 14 | 0 | +9 | 199 | 0.05 | 164 | 133 | 0 | +31 | 3,316 | 1,452 | 0 | 0 | 4 | 30.9 |
2024/12/03 | 1,315 | +5 | +0.38 | 6,211 | 171 | 230 | 9 | -68 | 4,871 | 400,421 | 1.22 | 12 | 10 | 0 | -2 | 190 | 0.05 | 213 | 123 | 0 | +90 | 3,285 | 1,458 | 0 | 0 | 3.9 | 27.89 |
2024/12/02 | 1,310 | +55 | +4.38 | 4,706 | 165 | 327 | 0 | -162 | 4,939 | 400,421 | 1.23 | 10 | 51 | 0 | +41 | 192 | 0.05 | 51 | 0 | 0 | +51 | 3,195 | 1,463 | 0 | 0 | 3.89 | 9.78 |
2024/11/29 | 1,255 | +0 | +0 | 4,324 | 91 | 103 | 0 | -12 | 5,101 | 400,421 | 1.27 | 8 | 17 | 0 | +9 | 151 | 0.04 | 82 | 136 | 0 | -54 | 3,144 | 1,506 | 2 | 0.05 | 2.96 | 37.95 |
2024/11/28 | 1,255 | +5 | +0.4 | 4,375 | 89 | 51 | 0 | +38 | 5,113 | 400,421 | 1.28 | 21 | 5 | 0 | -16 | 142 | 0.04 | 89 | 14 | 0 | +75 | 3,198 | 1,507 | 0 | 0 | 2.78 | 25.37 |
2024/11/27 | 1,250 | -30 | -2.34 | 3,070 | 100 | 52 | 8 | +40 | 5,075 | 400,423 | 1.27 | 43 | 7 | 0 | -36 | 158 | 0.04 | 172 | 0 | 0 | +172 | 3,123 | 1,538 | 0 | 0 | 3.11 | 22.9 |
2024/11/26 | 1,280 | +0 | +0 | 3,273 | 69 | 123 | 0 | -54 | 5,035 | 400,423 | 1.26 | 19 | 5 | 0 | -14 | 194 | 0.05 | 63 | 0 | 0 | +63 | 2,951 | 1,572 | 0 | 0 | 3.85 | 31.23 |
2024/11/25 | 1,280 | -30 | -2.29 | 7,735 | 232 | 157 | 0 | +75 | 5,089 | 400,423 | 1.27 | 10 | 1 | 0 | -9 | 208 | 0.05 | 337 | 0 | 0 | +337 | 2,888 | 1,581 | 0 | 0 | 4.09 | 25.15 |
2024/11/22 | 1,310 | +45 | +3.56 | 6,437 | 197 | 329 | 0 | -132 | 5,014 | 400,423 | 1.25 | 19 | 29 | 0 | +10 | 217 | 0.05 | 96 | 1,075 | 0 | -979 | 2,551 | 1,611 | 1 | 0.02 | 4.33 | 26.55 |
2024/11/21 | 1,265 | -10 | -0.78 | 2,635 | 50 | 44 | 5 | +1 | 5,146 | 400,423 | 1.29 | 5 | 14 | 0 | +9 | 207 | 0.05 | 79 | 0 | 0 | +79 | 3,530 | 1,604 | 0 | 0 | 4.02 | 33.02 |
2024/11/20 | 1,275 | -10 | -0.78 | 4,926 | 102 | 59 | 3 | +40 | 5,145 | 400,423 | 1.28 | 8 | 11 | 0 | +3 | 198 | 0.05 | 262 | 8 | 0 | +254 | 3,451 | 1,625 | 0 | 0 | 3.85 | 29.96 |
2024/11/19 | 1,285 | +45 | +3.63 | 4,532 | 66 | 209 | 4 | -147 | 5,105 | 400,423 | 1.27 | 5 | 22 | 0 | +17 | 195 | 0.05 | 146 | 175 | 0 | -29 | 3,197 | 1,668 | 0 | 0 | 3.82 | 24.76 |
2024/11/18 | 1,240 | -30 | -2.36 | 3,985 | 76 | 89 | 2 | -15 | 5,252 | 400,423 | 1.31 | 15 | 4 | 0 | -11 | 178 | 0.04 | 610 | 0 | 0 | +610 | 3,226 | 1,699 | 0 | 0 | 3.39 | 33.2 |
2024/11/15 | 1,270 | +35 | +2.83 | 4,349 | 37 | 212 | 5 | -180 | 5,267 | 400,423 | 1.32 | 0 | 11 | 0 | +11 | 189 | 0.05 | 98 | 53 | 0 | +45 | 2,616 | 1,726 | 0 | 0 | 3.59 | 32.72 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。