2454
1405.00
TWD+20.00 (1.44%)
2024.06.26收盤
聯發科-資券變化
聯發科最新資券變化狀況
整理聯發科最新交易日(2024/06/25) 資券變化狀況。融資部分淨增減為+171張,其中買進267張、賣出96張、現償0張。累積至收盤聯發科融資餘額為4,692張,狀態為「連6減-連2增」。
融券部分淨增減為-25張,其中買進30張、賣出5張、現償0張。累積至收盤聯發科融券餘額為136張,狀態為「增-連4減」。
借券賣出部分淨增減為+1,100張,其中賣出1,103張、還券3張、調整0張。累積至收盤聯發科借券賣出餘額為5,682張。
開盤價
1395
收盤價
1405
當日範圍
1395 - 1430
成交張數
5,114
開盤價(昨)
1370
收盤價(昨)
1385
昨日範圍
1365 - 1400
成交張數(昨)
9,816
成交金額
72.26億
成交金額(昨)
135.71億
52週範圍
655 - 1500
發行股數
16億
市值
2兆
資券變化-當日
資料時間:2024/06/25
開盤價
1395
收盤價
1405
成交張數
5,114
06/25當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 267 | 30 |
賣出 | 96 | 5 |
現償 | 0 | 0 |
增減 | +171 | -25 |
餘額 | 4,692 | 136 |
使用率 | 1.2% | 0.0% |
連增連減 | 連6減→連2增 | 增→連4減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.9% | |
券資比連增連減 | 連30增 |
06/25當日 | 借券賣出(張) |
---|---|
賣出 | 1,103 |
還券 | 3 |
調整 | 0 |
增減 | +1,100 |
餘額 | 5,682 |
次日限額 | 2,478 |
資券變化-歷史逐日資訊
資料時間:2024/06/25
開盤價
1395
收盤價
1405
成交張數
5,114
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
06/25 | 1,385 | -25 | -1.77 | 9,816 | 267 | 96 | 0 | +171 | 4,692 | 399,836 | 1.17 | 30 | 5 | 0 | -25 | 136 | 0.03 | 1,103 | 3 | 0 | +1,100 | 5,682 | 2,478 | 0 | 0 | 2.9 | 29.31 |
06/24 | 1,410 | -80 | -5.37 | 9,609 | 311 | 261 | 0 | +50 | 4,521 | 399,836 | 1.13 | 90 | 1 | 0 | -89 | 161 | 0.04 | 82 | 0 | 0 | +82 | 4,582 | 2,423 | 0 | 0 | 3.56 | 30.6 |
06/21 | 1,490 | -10 | -0.67 | 12,105 | 162 | 254 | 0 | -92 | 4,471 | 399,836 | 1.12 | 32 | 25 | 1 | -8 | 250 | 0.06 | 372 | 29 | 0 | +343 | 4,500 | 2,373 | 3 | 0.02 | 5.59 | 27.82 |
06/20 | 1,500 | +15 | +1.01 | 7,215 | 99 | 250 | 4 | -155 | 4,563 | 399,836 | 1.14 | 28 | 12 | 0 | -16 | 258 | 0.06 | 84 | 464 | 0 | -380 | 4,157 | 2,332 | 1 | 0.01 | 5.65 | 26.51 |
06/19 | 1,485 | +80 | +5.69 | 12,146 | 384 | 367 | 39 | -22 | 4,718 | 399,836 | 1.18 | 20 | 49 | 0 | +29 | 274 | 0.07 | 315 | 20 | 0 | +295 | 4,537 | 2,364 | 1 | 0.01 | 5.81 | 33.68 |
06/18 | 1,405 | +25 | +1.81 | 7,868 | 186 | 391 | 0 | -205 | 4,740 | 399,836 | 1.19 | 15 | 14 | 0 | -1 | 245 | 0.06 | 123 | 7 | 0 | +116 | 4,242 | 2,275 | 5 | 0.06 | 5.17 | 27.07 |
06/17 | 1,380 | -15 | -1.08 | 4,763 | 152 | 273 | 2 | -123 | 4,945 | 399,836 | 1.24 | 23 | 8 | 0 | -15 | 246 | 0.06 | 41 | 0 | 0 | +41 | 4,126 | 2,242 | 0 | 0 | 4.97 | 22.3 |
06/14 | 1,395 | +10 | +0.72 | 6,251 | 129 | 665 | 13 | -549 | 5,068 | 399,836 | 1.27 | 15 | 12 | 0 | -3 | 261 | 0.07 | 30 | 4 | 0 | +26 | 4,085 | 2,264 | 2 | 0.03 | 5.15 | 29.26 |
06/13 | 1,385 | +85 | +6.54 | 13,667 | 817 | 468 | 5 | +344 | 5,617 | 399,836 | 1.4 | 5 | 69 | 0 | +64 | 264 | 0.07 | 202 | 16 | 0 | +186 | 4,059 | 2,257 | 0 | 0 | 4.7 | 28.26 |
06/12 | 1,300 | +30 | +2.36 | 8,015 | 326 | 238 | 9 | +79 | 5,273 | 399,836 | 1.32 | 9 | 26 | 1 | +16 | 200 | 0.05 | 45 | 258 | 0 | -213 | 3,873 | 2,183 | 5 | 0.06 | 3.79 | 28.26 |
06/11 | 1,270 | -5 | -0.39 | 5,847 | 82 | 344 | 4 | -266 | 5,194 | 399,836 | 1.3 | 18 | 7 | 0 | -11 | 184 | 0.05 | 106 | 0 | 0 | +106 | 4,086 | 2,186 | 1 | 0.02 | 3.54 | 28.82 |
06/07 | 1,275 | -15 | -1.16 | 5,092 | 148 | 307 | 5 | -164 | 5,460 | 399,836 | 1.37 | 26 | 5 | 0 | -21 | 195 | 0.05 | 11 | 163 | 0 | -152 | 3,980 | 2,186 | 0 | 0 | 3.57 | 19.23 |
06/06 | 1,290 | +60 | +4.88 | 10,328 | 592 | 346 | 1 | +245 | 5,624 | 399,836 | 1.41 | 7 | 80 | 0 | +73 | 216 | 0.05 | 212 | 0 | 0 | +212 | 4,132 | 2,202 | 0 | 0 | 3.84 | 29.57 |
06/05 | 1,230 | -10 | -0.81 | 6,013 | 133 | 91 | 205 | -163 | 5,379 | 399,836 | 1.35 | 37 | 4 | 0 | -33 | 143 | 0.04 | 14 | 263 | 0 | -249 | 3,920 | 2,163 | 0 | 0 | 2.66 | 30.3 |
06/04 | 1,240 | -30 | -2.36 | 7,219 | 211 | 519 | 1 | -309 | 5,542 | 399,836 | 1.39 | 17 | 33 | 1 | +15 | 176 | 0.04 | 78 | 374 | 0 | -296 | 4,169 | 2,165 | 0 | 0 | 3.18 | 27.1 |
06/03 | 1,270 | +35 | +2.83 | 6,401 | 183 | 204 | 1 | -22 | 5,851 | 399,836 | 1.46 | 4 | 15 | 0 | +11 | 161 | 0.04 | 230 | 57 | 0 | +173 | 4,465 | 2,189 | 0 | 0 | 2.75 | 32.86 |
05/31 | 1,235 | -55 | -4.26 | 15,194 | 450 | 417 | 0 | +33 | 5,873 | 399,836 | 1.47 | 45 | 4 | 0 | -41 | 150 | 0.04 | 401 | 86 | 0 | +315 | 4,292 | 2,291 | 2 | 0.01 | 2.55 | 20.63 |
05/30 | 1,290 | +0 | +0 | 8,582 | 316 | 288 | 4 | +24 | 5,840 | 399,836 | 1.46 | 60 | 16 | 0 | -44 | 191 | 0.05 | 172 | 53 | 0 | +119 | 3,977 | 2,213 | 1 | 0.01 | 3.27 | 34.92 |
05/29 | 1,290 | -20 | -1.53 | 8,661 | 242 | 493 | 1 | -252 | 5,816 | 399,836 | 1.45 | 15 | 52 | 0 | +37 | 235 | 0.06 | 56 | 103 | 0 | -47 | 3,858 | 2,208 | 3 | 0.03 | 4.04 | 22.39 |
05/28 | 1,310 | +25 | +1.95 | 10,733 | 607 | 410 | 0 | +197 | 6,068 | 399,836 | 1.52 | 4 | 29 | 0 | +25 | 198 | 0.05 | 140 | 101 | 0 | +39 | 3,905 | 2,256 | 3 | 0.03 | 3.26 | 32.57 |
05/27 | 1,285 | +90 | +7.53 | 16,451 | 1,100 | 576 | 3 | +521 | 5,871 | 399,836 | 1.47 | 24 | 39 | 0 | +15 | 173 | 0.04 | 236 | 0 | 0 | +236 | 3,866 | 2,246 | 1 | 0.01 | 2.95 | 27.3 |
05/24 | 1,195 | -10 | -0.83 | 4,139 | 81 | 105 | 19 | -43 | 5,350 | 399,836 | 1.34 | 6 | 11 | 0 | +5 | 158 | 0.04 | 25 | 0 | 0 | +25 | 3,630 | 2,135 | 1 | 0.02 | 2.95 | 16.09 |
05/23 | 1,205 | +20 | +1.69 | 6,527 | 323 | 408 | 0 | -85 | 5,393 | 399,836 | 1.35 | 2 | 31 | 10 | +19 | 153 | 0.04 | 24 | 4 | 0 | +20 | 3,605 | 2,157 | 0 | 0 | 2.84 | 20.3 |
05/22 | 1,185 | +10 | +0.85 | 4,592 | 162 | 100 | 6 | +56 | 5,478 | 399,836 | 1.37 | 32 | 3 | 0 | -29 | 134 | 0.03 | 266 | 30 | 0 | +236 | 3,585 | 2,159 | 0 | 0 | 2.45 | 30.57 |
05/21 | 1,175 | -15 | -1.26 | 3,544 | 171 | 208 | 3 | -40 | 5,422 | 399,905 | 1.36 | 18 | 6 | 0 | -12 | 163 | 0.04 | 6 | 88 | 0 | -82 | 3,349 | 2,147 | 0 | 0 | 3.01 | 24.18 |
05/20 | 1,190 | +25 | +2.15 | 6,369 | 91 | 302 | 0 | -211 | 5,462 | 399,905 | 1.37 | 1 | 30 | 0 | +29 | 175 | 0.04 | 53 | 42 | 0 | +11 | 3,431 | 2,153 | 0 | 0 | 3.2 | 24.95 |
05/17 | 1,165 | -25 | -2.1 | 6,556 | 278 | 85 | 30 | +163 | 5,673 | 399,905 | 1.42 | 7 | 6 | 0 | -1 | 146 | 0.04 | 52 | 450 | 0 | -398 | 3,420 | 2,131 | 0 | 0 | 2.57 | 21.39 |
05/16 | 1,190 | +35 | +3.03 | 10,453 | 246 | 555 | 1 | -310 | 5,510 | 399,905 | 1.38 | 1 | 20 | 0 | +19 | 147 | 0.04 | 151 | 45 | 0 | +106 | 3,818 | 2,109 | 1 | 0.01 | 2.67 | 28.33 |
05/15 | 1,155 | +0 | +0 | 5,734 | 257 | 245 | 0 | +12 | 5,820 | 399,905 | 1.46 | 14 | 3 | 0 | -11 | 128 | 0.03 | 97 | 48 | 0 | +49 | 3,712 | 2,059 | 1 | 0.02 | 2.2 | 32.84 |
05/14 | 1,155 | +40 | +3.59 | 7,955 | 448 | 255 | 1 | +192 | 5,808 | 399,905 | 1.45 | 13 | 28 | 0 | +15 | 139 | 0.03 | 162 | 178 | 0 | -16 | 3,663 | 2,087 | 0 | 0 | 2.39 | 29.19 |
05/13 | 1,115 | +20 | +1.83 | 4,262 | 133 | 201 | 3 | -71 | 5,616 | 399,905 | 1.4 | 3 | 6 | 0 | +3 | 124 | 0.03 | 101 | 41 | 0 | +60 | 3,679 | 2,083 | 0 | 0 | 2.21 | 25.15 |
05/10 | 1,095 | +0 | +0 | 4,665 | 145 | 98 | 1 | +46 | 5,687 | 399,905 | 1.42 | 3 | 3 | 0 | +0 | 121 | 0.03 | 42 | 128 | 0 | -86 | 3,619 | 2,103 | 0 | 0 | 2.13 | 33.31 |
05/09 | 1,095 | +0 | +0 | 7,989 | 251 | 436 | 0 | -185 | 5,641 | 399,905 | 1.41 | 14 | 11 | 0 | -3 | 121 | 0.03 | 44 | 59 | 0 | -15 | 3,705 | 2,124 | 0 | 0 | 2.15 | 36.09 |
05/08 | 1,095 | +50 | +4.78 | 10,344 | 233 | 346 | 9 | -122 | 5,826 | 399,905 | 1.46 | 15 | 32 | 0 | +17 | 124 | 0.03 | 203 | 0 | 0 | +203 | 3,720 | 2,078 | 1 | 0.01 | 2.13 | 38.7 |
05/07 | 1,045 | +10 | +0.97 | 3,239 | 132 | 67 | 0 | +65 | 5,948 | 399,905 | 1.49 | 1 | 4 | 0 | +3 | 107 | 0.03 | 56 | 100 | 0 | -44 | 3,517 | 2,039 | 0 | 0 | 1.8 | 21.98 |
05/06 | 1,035 | -5 | -0.48 | 4,644 | 168 | 58 | 2 | +108 | 5,883 | 399,905 | 1.47 | 13 | 3 | 0 | -10 | 104 | 0.03 | 111 | 19 | 0 | +92 | 3,561 | 2,073 | 0 | 0 | 1.77 | 32.19 |
05/03 | 1,040 | +40 | +4 | 6,978 | 255 | 423 | 9 | -177 | 5,775 | 399,905 | 1.44 | 11 | 11 | 0 | +0 | 114 | 0.03 | 155 | 27 | 0 | +128 | 3,469 | 2,090 | 1 | 0.01 | 1.97 | 24.73 |
05/02 | 1,000 | +8 | +0.81 | 5,509 | 63 | 122 | 2 | -61 | 5,952 | 399,905 | 1.49 | 2 | 47 | 0 | +45 | 114 | 0.03 | 159 | 38 | 0 | +121 | 3,341 | 2,110 | 1 | 0.02 | 1.92 | 30.06 |
04/30 | 992 | -23 | -2.27 | 6,311 | 226 | 70 | 26 | +130 | 6,013 | 399,905 | 1.5 | 6 | 21 | 0 | +15 | 69 | 0.02 | 96 | 0 | 0 | +96 | 3,221 | 2,115 | 0 | 0 | 1.15 | 25.21 |
04/29 | 1,015 | +10 | +1 | 8,251 | 409 | 115 | 0 | +294 | 5,883 | 399,905 | 1.47 | 43 | 17 | 0 | -26 | 54 | 0.01 | 178 | 63 | 0 | +115 | 3,125 | 2,139 | 1 | 0.01 | 0.92 | 31.98 |
04/26 | 1,005 | +24 | +2.45 | 5,856 | 152 | 259 | 14 | -121 | 5,589 | 399,905 | 1.4 | 11 | 13 | 0 | +2 | 80 | 0.02 | 59 | 30 | 0 | +29 | 3,010 | 2,188 | 1 | 0.02 | 1.43 | 26.69 |
04/25 | 981 | -29 | -2.87 | 6,733 | 222 | 122 | 3 | +97 | 5,710 | 399,905 | 1.43 | 10 | 49 | 0 | +39 | 78 | 0.02 | 53 | 13 | 0 | +40 | 2,981 | 2,200 | 0 | 0 | 1.37 | 30.24 |
04/24 | 1,010 | +38 | +3.91 | 6,424 | 279 | 220 | 16 | +43 | 5,613 | 399,905 | 1.4 | 28 | 14 | 0 | -14 | 39 | 0.01 | 41 | 170 | 0 | -129 | 2,941 | 2,191 | 1 | 0.02 | 0.69 | 31.05 |
04/23 | 972 | +6 | +0.62 | 6,158 | 141 | 113 | 7 | +21 | 5,570 | 399,905 | 1.39 | 11 | 16 | 0 | +5 | 53 | 0.01 | 21 | 46 | 0 | -25 | 3,070 | 2,185 | 0 | 0 | 0.95 | 26 |
04/22 | 966 | -27 | -2.72 | 9,681 | 222 | 170 | 23 | +29 | 5,549 | 399,905 | 1.39 | 13 | 27 | 0 | +14 | 48 | 0.01 | 7 | 82 | 0 | -75 | 3,095 | 2,292 | 5 | 0.05 | 0.87 | 23.52 |
04/19 | 993 | -57 | -5.43 | 16,604 | 327 | 355 | 11 | -39 | 5,520 | 399,905 | 1.38 | 19 | 9 | 1 | -11 | 34 | 0.01 | 64 | 188 | 0 | -124 | 3,169 | 2,351 | 2 | 0.01 | 0.62 | 33.97 |
04/18 | 1,050 | +0 | +0 | 7,339 | 120 | 102 | 4 | +14 | 5,559 | 399,905 | 1.39 | 32 | 15 | 0 | -17 | 45 | 0.01 | 27 | 0 | 0 | +27 | 3,293 | 2,285 | 4 | 0.05 | 0.81 | 37.44 |
04/17 | 1,050 | -5 | -0.47 | 8,144 | 231 | 156 | 68 | +7 | 5,545 | 399,905 | 1.39 | 23 | 37 | 0 | +14 | 62 | 0.02 | 24 | 44 | 0 | -20 | 3,266 | 2,300 | 0 | 0 | 1.12 | 24.19 |
04/16 | 1,055 | -55 | -4.95 | 13,459 | 277 | 307 | 3 | -33 | 5,538 | 399,905 | 1.38 | 25 | 7 | 0 | -18 | 48 | 0.01 | 212 | 2 | 0 | +210 | 3,286 | 2,345 | 0 | 0 | 0.87 | 23.46 |
04/15 | 1,110 | -70 | -5.93 | 9,661 | 317 | 273 | 2 | +42 | 5,571 | 399,905 | 1.39 | 81 | 21 | 0 | -60 | 66 | 0.02 | 134 | 69 | 0 | +65 | 3,076 | 2,334 | 1 | 0.01 | 1.18 | 24.62 |
04/12 | 1,180 | -20 | -1.67 | 5,340 | 157 | 238 | 44 | -125 | 5,529 | 399,905 | 1.38 | 24 | 9 | 0 | -15 | 126 | 0.03 | 47 | 206 | 0 | -159 | 3,011 | 2,334 | 0 | 0 | 2.28 | 24.35 |
04/11 | 1,200 | +5 | +0.42 | 6,406 | 305 | 423 | 35 | -153 | 5,654 | 399,905 | 1.41 | 2 | 67 | 0 | +65 | 141 | 0.04 | 32 | 1 | 0 | +31 | 3,170 | 2,458 | 1 | 0.02 | 2.49 | 36.7 |
04/10 | 1,195 | +35 | +3.02 | 6,687 | 452 | 293 | 44 | +115 | 5,807 | 399,905 | 1.45 | 1 | 18 | 0 | +17 | 76 | 0.02 | 12 | 6 | 0 | +6 | 3,139 | 2,522 | 2 | 0.03 | 1.31 | 34.69 |
04/09 | 1,160 | +10 | +0.87 | 3,401 | 178 | 111 | 23 | +44 | 5,692 | 399,905 | 1.42 | 3 | 3 | 0 | +0 | 59 | 0.01 | 16 | 147 | 0 | -131 | 3,133 | 2,704 | 0 | 0 | 1.04 | 35.61 |
04/08 | 1,150 | -10 | -0.86 | 4,138 | 121 | 88 | 39 | -6 | 5,648 | 399,905 | 1.41 | 107 | 13 | 1 | -95 | 59 | 0.01 | 25 | 620 | 0 | -595 | 3,264 | 2,781 | 8 | 0.19 | 1.04 | 23.2 |
04/03 | 1,160 | -5 | -0.43 | 4,205 | 130 | 119 | 1 | +10 | 5,654 | 399,905 | 1.41 | 54 | 2 | 0 | -52 | 154 | 0.04 | 18 | 35 | 0 | -17 | 3,859 | 2,799 | 1 | 0.02 | 2.72 | 23.93 |
04/02 | 1,165 | +5 | +0.43 | 4,324 | 103 | 209 | 117 | -223 | 5,644 | 399,905 | 1.41 | 3 | 21 | 4 | +14 | 206 | 0.05 | 35 | 861 | 0 | -826 | 3,876 | 2,846 | 0 | 0 | 3.65 | 26.55 |
04/01 | 1,160 | -35 | -2.93 | 5,482 | 319 | 183 | 1 | +135 | 5,867 | 399,905 | 1.47 | 23 | 1 | 0 | -22 | 192 | 0.05 | 59 | 0 | 0 | +59 | 4,702 | 2,846 | 1 | 0.02 | 3.27 | 28.02 |
03/29 | 1,195 | +35 | +3.02 | 8,549 | 251 | 348 | 57 | -154 | 5,732 | 399,905 | 1.43 | 9 | 86 | 0 | +77 | 214 | 0.05 | 150 | 0 | 0 | +150 | 4,643 | 2,839 | 1 | 0.01 | 3.73 | 24.73 |
03/28 | 1,160 | -5 | -0.43 | 7,545 | 209 | 445 | 4 | -240 | 5,886 | 399,905 | 1.47 | 5 | 16 | 0 | +11 | 137 | 0.03 | 182 | 88 | 0 | +94 | 4,493 | 2,879 | 20 | 0.27 | 2.33 | 23.29 |
03/27 | 1,165 | +35 | +3.1 | 6,244 | 391 | 271 | 19 | +101 | 6,126 | 399,905 | 1.53 | 0 | 126 | 0 | +126 | 126 | 0.03 | 181 | 6 | 0 | +175 | 4,399 | 2,863 | 25 | 0.4 | 2.06 | 17.95 |
03/26 | 1,130 | +10 | +0.89 | 6,781 | 529 | 166 | 25 | +338 | 6,025 | 399,905 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 232 | 2 | 0 | +230 | 4,224 | 2,887 | 0 | 0 | 0 | 22.96 |
03/25 | 1,120 | -5 | -0.44 | 3,340 | 106 | 141 | 39 | -74 | 5,687 | 399,905 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 129 | 0 | 0 | +129 | 3,994 | 2,994 | 0 | 0 | 0 | 16.32 |
03/22 | 1,125 | -15 | -1.32 | 6,421 | 213 | 146 | 4 | +63 | 5,761 | 399,905 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 3,865 | 3,055 | 0 | 0 | 0 | 18.1 |
03/21 | 1,140 | +10 | +0.88 | 6,662 | 329 | 220 | 22 | +87 | 5,698 | 399,905 | 1.42 | 77 | 0 | 1 | -78 | 0 | 0 | 254 | 0 | 0 | +254 | 3,846 | 3,090 | 0 | 0 | 0 | 31.54 |
03/20 | 1,130 | -20 | -1.74 | 6,414 | 304 | 254 | 29 | +21 | 5,611 | 399,905 | 1.4 | 46 | 8 | 8 | -46 | 78 | 0.02 | 26 | 0 | 0 | +26 | 3,592 | 3,096 | 0 | 0 | 1.39 | 35.31 |
03/19 | 1,150 | -20 | -1.71 | 8,911 | 159 | 97 | 0 | +62 | 5,590 | 399,905 | 1.4 | 21 | 9 | 0 | -12 | 124 | 0.03 | 124 | 0 | 0 | +124 | 3,566 | 3,086 | 1 | 0.01 | 2.22 | 29.77 |
03/18 | 1,170 | +35 | +3.08 | 6,023 | 157 | 195 | 26 | -64 | 5,528 | 399,905 | 1.38 | 16 | 10 | 3 | -9 | 136 | 0.03 | 148 | 0 | 0 | +148 | 3,442 | 3,091 | 0 | 0 | 2.46 | 28.53 |
03/15 | 1,135 | -15 | -1.3 | 8,766 | 161 | 260 | 0 | -99 | 5,592 | 399,905 | 1.4 | 29 | 3 | 0 | -26 | 145 | 0.04 | 17 | 26 | 0 | -9 | 3,294 | 3,114 | 2 | 0.02 | 2.59 | 27.98 |
03/14 | 1,150 | -65 | -5.35 | 13,128 | 411 | 334 | 2 | +75 | 5,691 | 399,905 | 1.42 | 142 | 9 | 0 | -133 | 171 | 0.04 | 0 | 345 | 0 | -345 | 3,303 | 3,090 | 6 | 0.05 | 3 | 29.27 |
03/13 | 1,215 | +0 | +0 | 7,058 | 193 | 315 | 6 | -128 | 5,616 | 399,905 | 1.4 | 16 | 7 | 1 | -10 | 304 | 0.08 | 223 | 259 | 0 | -36 | 3,648 | 3,057 | 0 | 0 | 5.41 | 30.79 |
03/12 | 1,215 | -10 | -0.82 | 5,764 | 155 | 207 | 1 | -53 | 5,744 | 399,905 | 1.44 | 17 | 2 | 2 | -17 | 314 | 0.08 | 39 | 0 | 0 | +39 | 3,684 | 3,080 | 1 | 0.02 | 5.47 | 25.64 |
03/11 | 1,225 | -5 | -0.41 | 5,890 | 289 | 224 | 7 | +58 | 5,797 | 399,905 | 1.45 | 23 | 42 | 0 | +19 | 331 | 0.08 | 114 | 98 | 0 | +16 | 3,645 | 3,092 | 1 | 0.02 | 5.71 | 33.06 |
03/08 | 1,230 | +0 | +0 | 16,880 | 498 | 873 | 4 | -379 | 5,739 | 399,905 | 1.44 | 34 | 20 | 2 | -16 | 312 | 0.08 | 81 | 11 | 0 | +70 | 3,629 | 3,154 | 8 | 0.05 | 5.44 | 32.7 |
03/07 | 1,230 | +40 | +3.36 | 15,487 | 532 | 944 | 0 | -412 | 6,118 | 399,905 | 1.53 | 23 | 45 | 0 | +22 | 328 | 0.08 | 448 | 0 | 0 | +448 | 3,559 | 3,098 | 1 | 0.01 | 5.36 | 30.48 |
03/06 | 1,190 | +35 | +3.03 | 10,101 | 322 | 514 | 10 | -202 | 6,530 | 399,905 | 1.63 | 13 | 38 | 5 | +20 | 306 | 0.08 | 11 | 281 | 0 | -270 | 3,111 | 2,988 | 1 | 0.01 | 4.69 | 30.26 |
03/05 | 1,155 | +5 | +0.43 | 8,791 | 626 | 263 | 2 | +361 | 6,732 | 399,905 | 1.68 | 4 | 19 | 0 | +15 | 286 | 0.07 | 40 | 135 | 0 | -95 | 3,381 | 2,936 | 1 | 0.01 | 4.25 | 25.7 |
03/04 | 1,150 | +45 | +4.07 | 12,662 | 515 | 461 | 2 | +52 | 6,371 | 399,905 | 1.59 | 5 | 46 | 0 | +41 | 271 | 0.07 | 359 | 12 | 0 | +347 | 3,476 | 2,918 | 1 | 0.01 | 4.25 | 30.07 |
03/01 | 1,105 | -35 | -3.07 | 12,341 | 366 | 469 | 11 | -114 | 6,319 | 399,905 | 1.58 | 41 | 23 | 3 | -21 | 230 | 0.06 | 113 | 287 | 0 | -174 | 3,129 | 2,835 | 2 | 0.02 | 3.64 | 28.54 |
02/29 | 1,140 | +25 | +2.24 | 9,630 | 532 | 223 | 11 | +298 | 6,433 | 399,911 | 1.61 | 0 | 18 | 0 | +18 | 251 | 0.06 | 53 | 547 | 0 | -494 | 3,303 | 2,771 | 0 | 0 | 3.9 | 21.22 |
02/27 | 1,115 | +0 | +0 | 17,764 | 353 | 1,412 | 40 | -1,099 | 6,135 | 399,911 | 1.53 | 13 | 62 | 10 | +39 | 233 | 0.06 | 3 | 246 | 0 | -243 | 3,797 | 2,735 | 5 | 0.03 | 3.8 | 34.01 |
02/26 | 1,115 | +15 | +1.36 | 12,803 | 858 | 465 | 5 | +388 | 7,234 | 399,911 | 1.81 | 12 | 29 | 0 | +17 | 194 | 0.05 | 695 | 3 | 0 | +692 | 4,040 | 2,616 | 0 | 0 | 2.68 | 33.09 |
02/23 | 1,100 | +85 | +8.37 | 24,851 | 769 | 984 | 158 | -373 | 6,846 | 399,911 | 1.71 | 10 | 86 | 0 | +76 | 178 | 0.04 | 51 | 56 | 0 | -5 | 3,348 | 2,584 | 2 | 0.01 | 2.6 | 28.22 |
02/22 | 1,015 | +34 | +3.47 | 11,143 | 338 | 760 | 5 | -427 | 7,219 | 399,911 | 1.81 | 5 | 25 | 0 | +20 | 102 | 0.03 | 28 | 136 | 0 | -108 | 3,353 | 2,470 | 0 | 0 | 1.41 | 19.47 |
02/21 | 981 | -1 | -0.1 | 5,895 | 184 | 280 | 2 | -98 | 7,646 | 399,911 | 1.91 | 1 | 2 | 0 | +1 | 82 | 0.02 | 36 | 19 | 0 | +17 | 3,461 | 2,465 | 0 | 0 | 1.07 | 18.47 |
02/20 | 982 | +19 | +1.97 | 8,929 | 421 | 710 | 9 | -298 | 7,744 | 399,911 | 1.94 | 44 | 15 | 0 | -29 | 81 | 0.02 | 40 | 139 | 0 | -99 | 3,444 | 2,458 | 0 | 0 | 1.05 | 11.19 |
02/19 | 963 | -7 | -0.72 | 4,385 | 241 | 385 | 3 | -147 | 8,042 | 399,911 | 2.01 | 6 | 4 | 0 | -2 | 110 | 0.03 | 97 | 81 | 0 | +16 | 3,543 | 2,425 | 3 | 0.07 | 1.37 | 27.3 |
02/16 | 970 | -2 | -0.21 | 4,761 | 195 | 268 | 3 | -76 | 8,189 | 399,911 | 2.05 | 3 | 6 | 0 | +3 | 112 | 0.03 | 36 | 330 | 0 | -294 | 3,527 | 2,471 | 0 | 0 | 1.37 | 16.57 |
02/15 | 972 | +42 | +4.52 | 12,556 | 244 | 1,088 | 4 | -848 | 8,265 | 399,911 | 2.07 | 5 | 8 | 0 | +3 | 109 | 0.03 | 206 | 77 | 0 | +129 | 3,821 | 2,458 | 9 | 0.07 | 1.32 | 22.71 |
02/05 | 937 | +1 | +0.11 | 5,881 | 103 | 434 | 22 | -353 | 9,115 | 399,911 | 2.28 | 1 | 3 | 0 | +2 | 106 | 0.03 | 31 | 51 | 0 | -20 | 3,692 | 2,367 | 0 | 0 | 1.16 | 17.94 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。