2454
1,230
TWD+0.00 (0.00%)
2025.11.17收盤
聯發科－法人買賣
聯發科最新法人買賣狀況
整理聯發科最新交易日(2025/11/14) 法人買賣狀況。買進部分三大法人合計買進2,157張、佔全市場比重的47.29%；其中外資買進1,910張、佔全市場比重的41.88%；自營商買進159張、佔全市場比重的3.49%；投信買進88張、佔全市場比重的1.93%。
賣出部分三大法人合計賣出3,198張、佔全市場比重的70.12%；其中外資賣出2,816張、佔全市場比重的61.74%；自營商賣出345張、佔全市場比重的7.56%；投信賣出37張、佔全市場比重的0.81%。
總計三大法人當日對聯發科持股淨買入(+)/淨賣出(-)張數為-1,041張，均價為NT$1,235元。
開盤價
1230
收盤價
1230
當日範圍
1225 - 1250
成交張數
4,791
開盤價(昨)
1230
收盤價(昨)
1230
昨日範圍
1225 - 1255
成交張數(昨)
4,561
成交金額
59.16億
成交金額(昨)
56.33億
52週範圍
1185 - 1560
發行股數
16億
市值
2兆
三大法人買賣超－當日
資料時間：2025/11/14
開盤價
1230
收盤價
1230
成交張數
4,791
| 11/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,910 | 2,816 | -906 | 買→連5賣 |
| 金額(元) | 23.6億 | 34.8億 | -11億 | ||
| 均價(元) | 1235.05 | 1235.05 | 1235.05 | ||
| 佔成交比重(%) | 41.9% | 61.7% | 不適用 | ||
| 投信 | 張數 | 88 | 37 | +51 | 連5賣→買 |
| 金額(元) | 1.1億 | 4569.7萬 | +6299萬 | ||
| 均價(元) | 1235.05 | 1235.05 | 1235.05 | ||
| 佔成交比重(%) | 1.9% | 0.8% | 不適用 | ||
| 自營商 | 張數 | 159 | 345 | -186 | 連3買→賣 |
| 金額(元) | 2.0億 | 4.3億 | -2億 | ||
| 均價(元) | 1235.05 | 1235.05 | 1235.05 | ||
| 佔成交比重(%) | 3.5% | 7.6% | 不適用 | ||
| 三大法人 | 張數 | 2,157 | 3,198 | -1,041 | 買→連5賣 |
| 金額(元) | 26.6億 | 39.5億 | -13億 | ||
| 均價(元) | 1235.05 | 1235.05 | 1235.05 | ||
| 佔成交比重(%) | 47.3% | 70.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/14
開盤價
1230
收盤價
1230
成交張數
4,791
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/14 | 1,230 | -15 | -1.2 | 4,561 | 1,910 | 2,816 | -906 | 905,823 | +56.48 | 88 | 37 | +51 | 159 | 345 | -186 | 2,157 | 3,198 | -1,041 |
| 2025/11/13 | 1,245 | +0 | +0 | 3,456 | 2,120 | 2,326 | -206 | 906,901 | +56.54 | 52 | 76 | -24 | 43 | 38 | +5 | 2,215 | 2,440 | -225 |
| 2025/11/12 | 1,245 | +5 | +0.4 | 4,411 | 2,691 | 3,093 | -402 | 907,329 | +56.57 | 77 | 189 | -112 | 164 | 57 | +107 | 2,932 | 3,339 | -407 |
| 2025/11/11 | 1,240 | -10 | -0.8 | 6,110 | 2,438 | 4,066 | -1,628 | 907,537 | +56.58 | 72 | 137 | -65 | 263 | 262 | +1 | 2,773 | 4,465 | -1,692 |
| 2025/11/10 | 1,250 | -10 | -0.79 | 5,623 | 2,596 | 4,095 | -1,499 | 909,217 | +56.69 | 51 | 133 | -82 | 99 | 189 | -90 | 2,746 | 4,417 | -1,671 |
| 2025/11/07 | 1,260 | -30 | -2.33 | 8,573 | 2,717 | 2,555 | +162 | 911,014 | +56.8 | 42 | 171 | -129 | 362 | 102 | +260 | 3,121 | 2,828 | +293 |
| 2025/11/06 | 1,290 | -40 | -3.01 | 8,025 | 3,177 | 6,393 | -3,216 | 914,722 | +57.03 | 78 | 41 | +37 | 224 | 109 | +115 | 3,479 | 6,543 | -3,064 |
| 2025/11/05 | 1,330 | +15 | +1.14 | 7,083 | 4,834 | 3,901 | +933 | 918,327 | +57.25 | 137 | 68 | +69 | 180 | 84 | +96 | 5,151 | 4,053 | +1,098 |
| 2025/11/04 | 1,315 | +15 | +1.15 | 6,554 | 5,189 | 2,323 | +2,866 | 917,385 | +57.2 | 53 | 68 | -15 | 102 | 82 | +20 | 5,344 | 2,473 | +2,871 |
| 2025/11/03 | 1,300 | -10 | -0.76 | 11,818 | 4,963 | 7,287 | -2,324 | 914,552 | +57.02 | 194 | 418 | -224 | 250 | 241 | +9 | 5,407 | 7,946 | -2,539 |
| 2025/10/31 | 1,310 | +0 | +0 | 7,731 | 3,998 | 5,039 | -1,041 | 917,334 | +57.19 | 15 | 119 | -104 | 517 | 105 | +412 | 4,530 | 5,263 | -733 |
| 2025/10/30 | 1,310 | +10 | +0.77 | 5,817 | 4,287 | 3,349 | +938 | 918,275 | +57.25 | 30 | 128 | -98 | 148 | 70 | +78 | 4,465 | 3,547 | +918 |
| 2025/10/29 | 1,300 | -15 | -1.14 | 8,509 | 3,562 | 5,958 | -2,396 | 917,440 | +57.2 | 205 | 417 | -212 | 164 | 95 | +69 | 3,931 | 6,470 | -2,539 |
| 2025/10/28 | 1,315 | -20 | -1.5 | 5,361 | 2,461 | 3,706 | -1,245 | 919,582 | +57.33 | 27 | 167 | -140 | 172 | 74 | +98 | 2,660 | 3,947 | -1,287 |
| 2025/10/27 | 1,335 | +40 | +3.09 | 5,937 | 3,873 | 3,101 | +772 | 920,831 | +57.41 | 590 | 48 | +542 | 226 | 21 | +205 | 4,689 | 3,170 | +1,519 |
| 2025/10/23 | 1,295 | -35 | -2.63 | 8,788 | 2,493 | 5,993 | -3,500 | 920,336 | +57.38 | 16 | 290 | -274 | 280 | 196 | +84 | 2,789 | 6,479 | -3,690 |
| 2025/10/22 | 1,330 | -10 | -0.75 | 3,869 | 1,724 | 2,571 | -847 | 923,146 | +57.56 | 48 | 253 | -205 | 230 | 40 | +190 | 2,002 | 2,864 | -862 |
| 2025/10/21 | 1,340 | +0 | +0 | 4,221 | 1,786 | 2,423 | -637 | 924,103 | +57.61 | 64 | 305 | -241 | 126 | 35 | +91 | 1,976 | 2,763 | -787 |
| 2025/10/20 | 1,340 | +10 | +0.75 | 3,725 | 1,845 | 2,031 | -186 | 924,772 | +57.66 | 109 | 401 | -292 | 86 | 25 | +61 | 2,040 | 2,457 | -417 |
| 2025/10/17 | 1,330 | +0 | +0 | 8,663 | 5,703 | 5,015 | +688 | 924,956 | +57.67 | 83 | 451 | -368 | 134 | 108 | +26 | 5,920 | 5,574 | +346 |
| 2025/10/16 | 1,330 | +15 | +1.14 | 4,052 | 2,451 | 1,601 | +850 | 924,367 | +57.63 | 15 | 677 | -662 | 163 | 25 | +138 | 2,629 | 2,303 | +326 |
| 2025/10/15 | 1,315 | +10 | +0.77 | 4,632 | 2,328 | 2,883 | -555 | 923,661 | +57.59 | 22 | 129 | -107 | 285 | 161 | +124 | 2,635 | 3,173 | -538 |
| 2025/10/14 | 1,305 | -10 | -0.76 | 5,948 | 2,528 | 2,909 | -381 | 924,654 | +57.65 | 17 | 562 | -545 | 160 | 112 | +48 | 2,705 | 3,583 | -878 |
| 2025/10/13 | 1,315 | -30 | -2.23 | 8,123 | 2,789 | 5,694 | -2,905 | 924,991 | +57.67 | 85 | 33 | +52 | 297 | 117 | +180 | 3,171 | 5,844 | -2,673 |
| 2025/10/09 | 1,345 | +10 | +0.75 | 5,265 | 2,449 | 2,951 | -502 | 927,966 | +57.86 | 9 | 97 | -88 | 162 | 47 | +115 | 2,620 | 3,095 | -475 |
| 2025/10/08 | 1,335 | +10 | +0.75 | 5,299 | 2,606 | 2,579 | +27 | 928,550 | +57.89 | 49 | 38 | +11 | 155 | 61 | +94 | 2,810 | 2,678 | +132 |
| 2025/10/07 | 1,325 | +5 | +0.38 | 7,486 | 3,223 | 4,368 | -1,145 | 928,835 | +57.91 | 43 | 209 | -166 | 200 | 73 | +127 | 3,466 | 4,650 | -1,184 |
| 2025/10/03 | 1,320 | +40 | +3.12 | 7,236 | 3,238 | 3,846 | -608 | 930,061 | +57.99 | 13 | 135 | -122 | 504 | 121 | +383 | 3,755 | 4,102 | -347 |
| 2025/10/02 | 1,280 | -5 | -0.39 | 10,089 | 4,476 | 7,587 | -3,111 | 930,776 | +58.03 | 83 | 405 | -322 | 266 | 95 | +171 | 4,825 | 8,087 | -3,262 |
| 2025/10/01 | 1,285 | -30 | -2.28 | 7,752 | 1,706 | 5,284 | -3,578 | 933,955 | +58.23 | 18 | 536 | -518 | 199 | 89 | +110 | 1,923 | 5,909 | -3,986 |
| 2025/09/30 | 1,315 | +5 | +0.38 | 8,306 | 4,534 | 6,602 | -2,068 | 937,813 | +58.47 | 62 | 260 | -198 | 190 | 76 | +114 | 4,786 | 6,938 | -2,152 |
| 2025/09/26 | 1,310 | -35 | -2.6 | 7,611 | 2,026 | 5,387 | -3,361 | 939,886 | +58.6 | 48 | 146 | -98 | 211 | 158 | +53 | 2,285 | 5,691 | -3,406 |
| 2025/09/25 | 1,345 | +15 | +1.13 | 8,287 | 2,868 | 5,933 | -3,065 | 943,089 | +58.8 | 89 | 149 | -60 | 173 | 96 | +77 | 3,130 | 6,178 | -3,048 |
| 2025/09/24 | 1,330 | -45 | -3.27 | 12,756 | 3,841 | 8,861 | -5,020 | 947,131 | +59.05 | 73 | 540 | -467 | 585 | 259 | +326 | 4,499 | 9,660 | -5,161 |
| 2025/09/23 | 1,375 | -30 | -2.14 | 12,576 | 2,761 | 9,373 | -6,612 | 951,671 | +59.33 | 85 | 351 | -266 | 439 | 270 | +169 | 3,285 | 9,994 | -6,709 |
| 2025/09/22 | 1,405 | -35 | -2.43 | 9,813 | 3,488 | 4,790 | -1,302 | 958,106 | +59.73 | 128 | 502 | -374 | 549 | 391 | +158 | 4,165 | 5,683 | -1,518 |
| 2025/09/19 | 1,440 | -70 | -4.64 | 14,627 | 4,104 | 8,426 | -4,322 | 959,264 | +59.81 | 251 | 690 | -439 | 532 | 610 | -78 | 4,887 | 9,726 | -4,839 |
| 2025/09/18 | 1,510 | +0 | +0 | 3,899 | 1,692 | 1,823 | -131 | 963,485 | +60.07 | 100 | 44 | +56 | 175 | 152 | +23 | 1,967 | 2,019 | -52 |
| 2025/09/17 | 1,510 | -25 | -1.63 | 4,850 | 2,782 | 3,125 | -343 | 963,220 | +60.05 | 47 | 110 | -63 | 130 | 375 | -245 | 2,959 | 3,610 | -651 |
| 2025/09/16 | 1,535 | +50 | +3.37 | 8,933 | 5,213 | 3,254 | +1,959 | 963,529 | +60.07 | 755 | 285 | +470 | 371 | 198 | +173 | 6,339 | 3,737 | +2,602 |
| 2025/09/15 | 1,485 | +0 | +0 | 2,858 | 1,546 | 1,215 | +331 | 961,579 | +59.95 | 202 | 149 | +53 | 113 | 91 | +22 | 1,861 | 1,455 | +406 |
| 2025/09/12 | 1,485 | +5 | +0.34 | 4,412 | 2,607 | 2,492 | +115 | 961,271 | +59.93 | 78 | 287 | -209 | 271 | 74 | +197 | 2,956 | 2,853 | +103 |
| 2025/09/11 | 1,480 | -10 | -0.67 | 4,767 | 2,544 | 1,908 | +636 | 961,278 | +59.93 | 80 | 264 | -184 | 84 | 169 | -85 | 2,708 | 2,341 | +367 |
| 2025/09/10 | 1,490 | -20 | -1.32 | 6,863 | 3,541 | 3,698 | -157 | 961,083 | +59.92 | 42 | 350 | -308 | 134 | 200 | -66 | 3,717 | 4,248 | -531 |
| 2025/09/09 | 1,510 | +80 | +5.59 | 11,956 | 7,699 | 2,905 | +4,794 | 961,200 | +59.93 | 42 | 456 | -414 | 606 | 126 | +480 | 8,347 | 3,487 | +4,860 |
| 2025/09/08 | 1,430 | -5 | -0.35 | 6,681 | 3,633 | 2,896 | +737 | 956,390 | +59.63 | 12 | 68 | -56 | 44 | 238 | -194 | 3,689 | 3,202 | +487 |
| 2025/09/05 | 1,435 | +50 | +3.61 | 9,435 | 6,000 | 1,566 | +4,434 | 955,600 | +59.58 | 23 | 93 | -70 | 202 | 141 | +61 | 6,225 | 1,800 | +4,425 |
| 2025/09/04 | 1,385 | -10 | -0.72 | 3,501 | 1,941 | 1,415 | +526 | 951,042 | +59.38 | 128 | 86 | +42 | 38 | 26 | +12 | 2,107 | 1,527 | +580 |
| 2025/09/03 | 1,395 | +35 | +2.57 | 4,796 | 3,462 | 2,091 | +1,371 | 950,535 | +59.35 | 226 | 29 | +197 | 78 | 71 | +7 | 3,766 | 2,191 | +1,575 |
| 2025/09/02 | 1,360 | +0 | +0 | 3,365 | 2,249 | 1,794 | +455 | 949,190 | +59.26 | 71 | 40 | +31 | 29 | 21 | +8 | 2,349 | 1,855 | +494 |
| 2025/09/01 | 1,360 | -10 | -0.73 | 3,937 | 1,797 | 2,031 | -234 | 948,725 | +59.23 | 254 | 324 | -70 | 82 | 120 | -38 | 2,133 | 2,475 | -342 |
| 2025/08/29 | 1,370 | -15 | -1.08 | 4,056 | 1,453 | 2,509 | -1,056 | 948,888 | +59.24 | 37 | 455 | -418 | 78 | 50 | +28 | 1,568 | 3,014 | -1,446 |
| 2025/08/28 | 1,385 | -15 | -1.07 | 3,889 | 2,325 | 2,198 | +127 | 949,840 | +59.3 | 5 | 305 | -300 | 68 | 19 | +49 | 2,398 | 2,522 | -124 |
| 2025/08/27 | 1,400 | +0 | +0 | 3,507 | 2,167 | 1,784 | +383 | 949,517 | +59.28 | 39 | 266 | -227 | 121 | 24 | +97 | 2,327 | 2,074 | +253 |
| 2025/08/26 | 1,400 | -10 | -0.71 | 5,465 | 2,956 | 4,001 | -1,045 | 949,150 | +59.26 | 36 | 175 | -139 | 88 | 76 | +12 | 3,080 | 4,252 | -1,172 |
| 2025/08/25 | 1,410 | +45 | +3.3 | 5,280 | 3,641 | 1,625 | +2,016 | 950,145 | +59.32 | 112 | 82 | +30 | 205 | 36 | +169 | 3,958 | 1,743 | +2,215 |
| 2025/08/22 | 1,365 | +0 | +0 | 2,800 | 1,855 | 1,731 | +124 | 947,787 | +59.18 | 29 | 104 | -75 | 42 | 48 | -6 | 1,926 | 1,883 | +43 |
| 2025/08/21 | 1,365 | +10 | +0.74 | 4,554 | 2,519 | 2,473 | +46 | 947,747 | +59.17 | 167 | 214 | -47 | 71 | 35 | +36 | 2,757 | 2,722 | +35 |
| 2025/08/20 | 1,355 | -35 | -2.52 | 7,114 | 3,426 | 4,524 | -1,098 | 947,602 | +59.16 | 219 | 39 | +180 | 270 | 111 | +159 | 3,915 | 4,674 | -759 |
| 2025/08/19 | 1,390 | -20 | -1.42 | 6,590 | 3,172 | 3,272 | -100 | 948,850 | +59.24 | 311 | 196 | +115 | 85 | 120 | -35 | 3,568 | 3,588 | -20 |
| 2025/08/18 | 1,410 | +40 | +2.92 | 7,238 | 5,322 | 2,886 | +2,436 | 948,936 | +59.25 | 372 | 46 | +326 | 162 | 88 | +74 | 5,856 | 3,020 | +2,836 |
| 2025/08/15 | 1,370 | -20 | -1.44 | 4,476 | 1,985 | 2,732 | -747 | 946,480 | +59.09 | 75 | 210 | -135 | 135 | 66 | +69 | 2,195 | 3,008 | -813 |
| 2025/08/14 | 1,390 | +20 | +1.46 | 4,747 | 2,575 | 1,960 | +615 | 947,169 | +59.14 | 56 | 68 | -12 | 94 | 34 | +60 | 2,725 | 2,062 | +663 |
| 2025/08/13 | 1,370 | +10 | +0.74 | 8,334 | 5,045 | 5,176 | -131 | 946,530 | +59.1 | 50 | 51 | -1 | 74 | 79 | -5 | 5,169 | 5,306 | -137 |
| 2025/08/12 | 1,360 | +5 | +0.37 | 3,496 | 1,667 | 1,878 | -211 | 946,661 | +59.11 | 56 | 146 | -90 | 12 | 16 | -4 | 1,735 | 2,040 | -305 |
| 2025/08/11 | 1,355 | +5 | +0.37 | 3,972 | 2,269 | 2,293 | -24 | 946,869 | +59.12 | 43 | 169 | -126 | 62 | 34 | +28 | 2,374 | 2,496 | -122 |
| 2025/08/08 | 1,350 | -5 | -0.37 | 5,866 | 2,608 | 3,820 | -1,212 | 946,851 | +59.12 | 17 | 134 | -117 | 74 | 104 | -30 | 2,699 | 4,058 | -1,359 |
| 2025/08/07 | 1,355 | +35 | +2.65 | 5,689 | 3,395 | 2,389 | +1,006 | 948,007 | +59.19 | 59 | 45 | +14 | 70 | 490 | -420 | 3,524 | 2,924 | +600 |
| 2025/08/06 | 1,320 | -20 | -1.49 | 5,971 | 2,976 | 3,180 | -204 | 946,989 | +59.13 | 70 | 163 | -93 | 54 | 665 | -611 | 3,100 | 4,008 | -908 |
| 2025/08/05 | 1,340 | +10 | +0.75 | 3,859 | 1,020 | 2,245 | -1,225 | 947,216 | +59.14 | 38 | 151 | -113 | 26 | 160 | -134 | 1,084 | 2,556 | -1,472 |
| 2025/08/04 | 1,330 | -20 | -1.48 | 5,214 | 1,879 | 2,845 | -966 | 948,545 | +59.22 | 80 | 284 | -204 | 94 | 652 | -558 | 2,053 | 3,781 | -1,728 |
| 2025/08/01 | 1,350 | -20 | -1.46 | 6,496 | 2,112 | 4,166 | -2,054 | 949,550 | +59.29 | 64 | 125 | -61 | 255 | 190 | +65 | 2,431 | 4,481 | -2,050 |
| 2025/07/31 | 1,370 | -10 | -0.72 | 9,291 | 4,874 | 5,999 | -1,125 | 951,693 | +59.42 | 211 | 855 | -644 | 233 | 146 | +87 | 5,318 | 7,000 | -1,682 |
| 2025/07/30 | 1,380 | +20 | +1.47 | 5,755 | 3,512 | 3,246 | +266 | 952,891 | +59.49 | 374 | 639 | -265 | 269 | 64 | +205 | 4,155 | 3,949 | +206 |
| 2025/07/29 | 1,360 | -40 | -2.86 | 10,317 | 4,027 | 5,447 | -1,420 | 952,625 | +59.48 | 418 | 685 | -267 | 580 | 156 | +424 | 5,025 | 6,288 | -1,263 |
| 2025/07/28 | 1,400 | -30 | -2.1 | 7,334 | 2,552 | 3,162 | -610 | 953,995 | +59.56 | 434 | 828 | -394 | 415 | 176 | +239 | 3,401 | 4,166 | -765 |
| 2025/07/25 | 1,430 | +0 | +0 | 5,943 | 3,391 | 1,605 | +1,786 | 954,582 | +59.6 | 603 | 689 | -86 | 49 | 63 | -14 | 4,043 | 2,357 | +1,686 |
| 2025/07/24 | 1,430 | +0 | +0 | 5,123 | 2,916 | 2,551 | +365 | 952,791 | +59.49 | 70 | 465 | -395 | 68 | 13 | +55 | 3,054 | 3,029 | +25 |
| 2025/07/23 | 1,430 | +0 | +0 | 5,013 | 2,316 | 2,565 | -249 | 952,240 | +59.45 | 253 | 293 | -40 | 149 | 26 | +123 | 2,718 | 2,884 | -166 |
| 2025/07/22 | 1,430 | +5 | +0.35 | 8,243 | 5,043 | 2,455 | +2,588 | 952,654 | +59.48 | 123 | 317 | -194 | 195 | 258 | -63 | 5,361 | 3,030 | +2,331 |
| 2025/07/21 | 1,425 | +15 | +1.06 | 6,031 | 2,530 | 2,598 | -68 | 950,161 | +59.32 | 76 | 221 | -145 | 169 | 83 | +86 | 2,775 | 2,902 | -127 |
| 2025/07/18 | 1,410 | +20 | +1.44 | 5,064 | 3,681 | 1,907 | +1,774 | 950,230 | +59.33 | 22 | 96 | -74 | 96 | 75 | +21 | 3,799 | 2,078 | +1,721 |
| 2025/07/17 | 1,390 | -20 | -1.42 | 5,516 | 2,473 | 3,644 | -1,171 | 947,628 | +59.17 | 37 | 480 | -443 | 157 | 60 | +97 | 2,667 | 4,184 | -1,517 |
| 2025/07/16 | 1,410 | +15 | +1.08 | 6,100 | 3,262 | 2,919 | +343 | 948,702 | +59.23 | 36 | 144 | -108 | 103 | 179 | -76 | 3,401 | 3,242 | +159 |
| 2025/07/15 | 1,395 | +10 | +0.72 | 4,659 | 2,513 | 3,022 | -509 | 948,232 | +59.2 | 56 | 130 | -74 | 78 | 33 | +45 | 2,647 | 3,185 | -538 |
| 2025/07/14 | 1,385 | -35 | -2.46 | 6,067 | 3,293 | 3,762 | -469 | 948,787 | +59.24 | 274 | 157 | +117 | 103 | 258 | -155 | 3,670 | 4,177 | -507 |
| 2025/07/11 | 1,420 | +20 | +1.43 | 10,429 | 6,293 | 5,654 | +639 | 949,047 | +59.25 | 332 | 228 | +104 | 62 | 295 | -233 | 6,687 | 6,177 | +510 |
| 2025/07/10 | 1,400 | +45 | +3.32 | 12,340 | 6,603 | 5,058 | +1,545 | 948,923 | +59.25 | 1,073 | 288 | +785 | 100 | 285 | -185 | 7,776 | 5,631 | +2,145 |
| 2025/07/09 | 1,355 | +85 | +6.69 | 14,461 | 8,358 | 3,074 | +5,284 | 947,232 | +59.14 | 991 | 264 | +727 | 525 | 462 | +63 | 9,874 | 3,800 | +6,074 |
| 2025/07/08 | 1,270 | -10 | -0.78 | 3,658 | 1,405 | 1,988 | -583 | 942,024 | +58.82 | 292 | 120 | +172 | 40 | 16 | +24 | 1,737 | 2,124 | -387 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
