2454
1,385
TWD-15.00 (-1.07%)
2025.08.28收盤
聯發科－法人買賣
聯發科最新法人買賣狀況
整理聯發科最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進3,121張、佔全市場比重的80.25%；其中外資買進2,717張、佔全市場比重的69.86%；自營商買進362張、佔全市場比重的9.31%；投信買進42張、佔全市場比重的1.08%。
賣出部分三大法人合計賣出2,828張、佔全市場比重的72.72%；其中外資賣出2,555張、佔全市場比重的65.7%；自營商賣出102張、佔全市場比重的2.62%；投信賣出171張、佔全市場比重的4.4%。
總計三大法人當日對聯發科持股淨買入(+)/淨賣出(-)張數為+293張，均價為NT$1,393元。
開盤價
1395
收盤價
1385
當日範圍
1385 - 1405
成交張數
3,889
開盤價(昨)
1405
收盤價(昨)
1400
昨日範圍
1395 - 1410
成交張數(昨)
3,507
成交金額
54.16億
成交金額(昨)
49.13億
52週範圍
1105 - 1560
發行股數
16億
市值
2兆
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
1395
收盤價
1385
成交張數
3,889
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,717 | 2,555 | +162 | 賣→連2買 |
| 金額(元) | 37.8億 | 35.6億 | +2億 | ||
| 均價(元) | 1392.74 | 1392.74 | 1392.74 | ||
| 佔成交比重(%) | 69.9% | 65.7% | 不適用 | ||
| 投信 | 張數 | 42 | 171 | -129 | 連3買→連6賣 |
| 金額(元) | 5849.5萬 | 2.4億 | -2億 | ||
| 均價(元) | 1392.74 | 1392.74 | 1392.74 | ||
| 佔成交比重(%) | 1.1% | 4.4% | 不適用 | ||
| 自營商 | 張數 | 362 | 102 | +260 | 賣→連4買 |
| 金額(元) | 5.0億 | 1.4億 | +4億 | ||
| 均價(元) | 1392.74 | 1392.74 | 1392.74 | ||
| 佔成交比重(%) | 9.3% | 2.6% | 不適用 | ||
| 三大法人 | 張數 | 3,121 | 2,828 | +293 | 賣→連2買 |
| 金額(元) | 43.5億 | 39.4億 | +4億 | ||
| 均價(元) | 1392.74 | 1392.74 | 1392.74 | ||
| 佔成交比重(%) | 80.3% | 72.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
1395
收盤價
1385
成交張數
3,889
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 1,385 | -10 | -0.72 | 3,501 | 1,941 | 1,415 | +526 | 951,042 | +59.38 | 128 | 86 | +42 | 38 | 26 | +12 | 2,107 | 1,527 | +580 |
| 2025/09/03 | 1,395 | +35 | +2.57 | 4,796 | 3,462 | 2,091 | +1,371 | 950,535 | +59.35 | 226 | 29 | +197 | 78 | 71 | +7 | 3,766 | 2,191 | +1,575 |
| 2025/09/02 | 1,360 | +0 | +0 | 3,365 | 2,249 | 1,794 | +455 | 949,190 | +59.26 | 71 | 40 | +31 | 29 | 21 | +8 | 2,349 | 1,855 | +494 |
| 2025/09/01 | 1,360 | -10 | -0.73 | 3,937 | 1,797 | 2,031 | -234 | 948,725 | +59.23 | 254 | 324 | -70 | 82 | 120 | -38 | 2,133 | 2,475 | -342 |
| 2025/08/29 | 1,370 | -15 | -1.08 | 4,056 | 1,453 | 2,509 | -1,056 | 948,888 | +59.24 | 37 | 455 | -418 | 78 | 50 | +28 | 1,568 | 3,014 | -1,446 |
| 2025/08/28 | 1,385 | -15 | -1.07 | 3,889 | 2,325 | 2,198 | +127 | 949,840 | +59.3 | 5 | 305 | -300 | 68 | 19 | +49 | 2,398 | 2,522 | -124 |
| 2025/08/27 | 1,400 | +0 | +0 | 3,507 | 2,167 | 1,784 | +383 | 949,517 | +59.28 | 39 | 266 | -227 | 121 | 24 | +97 | 2,327 | 2,074 | +253 |
| 2025/08/26 | 1,400 | -10 | -0.71 | 5,465 | 2,956 | 4,001 | -1,045 | 949,150 | +59.26 | 36 | 175 | -139 | 88 | 76 | +12 | 3,080 | 4,252 | -1,172 |
| 2025/08/25 | 1,410 | +45 | +3.3 | 5,280 | 3,641 | 1,625 | +2,016 | 950,145 | +59.32 | 112 | 82 | +30 | 205 | 36 | +169 | 3,958 | 1,743 | +2,215 |
| 2025/08/22 | 1,365 | +0 | +0 | 2,800 | 1,855 | 1,731 | +124 | 947,787 | +59.18 | 29 | 104 | -75 | 42 | 48 | -6 | 1,926 | 1,883 | +43 |
| 2025/08/21 | 1,365 | +10 | +0.74 | 4,554 | 2,519 | 2,473 | +46 | 947,747 | +59.17 | 167 | 214 | -47 | 71 | 35 | +36 | 2,757 | 2,722 | +35 |
| 2025/08/20 | 1,355 | -35 | -2.52 | 7,114 | 3,426 | 4,524 | -1,098 | 947,602 | +59.16 | 219 | 39 | +180 | 270 | 111 | +159 | 3,915 | 4,674 | -759 |
| 2025/08/19 | 1,390 | -20 | -1.42 | 6,590 | 3,172 | 3,272 | -100 | 948,850 | +59.24 | 311 | 196 | +115 | 85 | 120 | -35 | 3,568 | 3,588 | -20 |
| 2025/08/18 | 1,410 | +40 | +2.92 | 7,238 | 5,322 | 2,886 | +2,436 | 948,936 | +59.25 | 372 | 46 | +326 | 162 | 88 | +74 | 5,856 | 3,020 | +2,836 |
| 2025/08/15 | 1,370 | -20 | -1.44 | 4,476 | 1,985 | 2,732 | -747 | 946,480 | +59.09 | 75 | 210 | -135 | 135 | 66 | +69 | 2,195 | 3,008 | -813 |
| 2025/08/14 | 1,390 | +20 | +1.46 | 4,747 | 2,575 | 1,960 | +615 | 947,169 | +59.14 | 56 | 68 | -12 | 94 | 34 | +60 | 2,725 | 2,062 | +663 |
| 2025/08/13 | 1,370 | +10 | +0.74 | 8,334 | 5,045 | 5,176 | -131 | 946,530 | +59.1 | 50 | 51 | -1 | 74 | 79 | -5 | 5,169 | 5,306 | -137 |
| 2025/08/12 | 1,360 | +5 | +0.37 | 3,496 | 1,667 | 1,878 | -211 | 946,661 | +59.11 | 56 | 146 | -90 | 12 | 16 | -4 | 1,735 | 2,040 | -305 |
| 2025/08/11 | 1,355 | +5 | +0.37 | 3,972 | 2,269 | 2,293 | -24 | 946,869 | +59.12 | 43 | 169 | -126 | 62 | 34 | +28 | 2,374 | 2,496 | -122 |
| 2025/08/08 | 1,350 | -5 | -0.37 | 5,866 | 2,608 | 3,820 | -1,212 | 946,851 | +59.12 | 17 | 134 | -117 | 74 | 104 | -30 | 2,699 | 4,058 | -1,359 |
| 2025/08/07 | 1,355 | +35 | +2.65 | 5,689 | 3,395 | 2,389 | +1,006 | 948,007 | +59.19 | 59 | 45 | +14 | 70 | 490 | -420 | 3,524 | 2,924 | +600 |
| 2025/08/06 | 1,320 | -20 | -1.49 | 5,971 | 2,976 | 3,180 | -204 | 946,989 | +59.13 | 70 | 163 | -93 | 54 | 665 | -611 | 3,100 | 4,008 | -908 |
| 2025/08/05 | 1,340 | +10 | +0.75 | 3,859 | 1,020 | 2,245 | -1,225 | 947,216 | +59.14 | 38 | 151 | -113 | 26 | 160 | -134 | 1,084 | 2,556 | -1,472 |
| 2025/08/04 | 1,330 | -20 | -1.48 | 5,214 | 1,879 | 2,845 | -966 | 948,545 | +59.22 | 80 | 284 | -204 | 94 | 652 | -558 | 2,053 | 3,781 | -1,728 |
| 2025/08/01 | 1,350 | -20 | -1.46 | 6,496 | 2,112 | 4,166 | -2,054 | 949,550 | +59.29 | 64 | 125 | -61 | 255 | 190 | +65 | 2,431 | 4,481 | -2,050 |
| 2025/07/31 | 1,370 | -10 | -0.72 | 9,291 | 4,874 | 5,999 | -1,125 | 951,693 | +59.42 | 211 | 855 | -644 | 233 | 146 | +87 | 5,318 | 7,000 | -1,682 |
| 2025/07/30 | 1,380 | +20 | +1.47 | 5,755 | 3,512 | 3,246 | +266 | 952,891 | +59.49 | 374 | 639 | -265 | 269 | 64 | +205 | 4,155 | 3,949 | +206 |
| 2025/07/29 | 1,360 | -40 | -2.86 | 10,317 | 4,027 | 5,447 | -1,420 | 952,625 | +59.48 | 418 | 685 | -267 | 580 | 156 | +424 | 5,025 | 6,288 | -1,263 |
| 2025/07/28 | 1,400 | -30 | -2.1 | 7,334 | 2,552 | 3,162 | -610 | 953,995 | +59.56 | 434 | 828 | -394 | 415 | 176 | +239 | 3,401 | 4,166 | -765 |
| 2025/07/25 | 1,430 | +0 | +0 | 5,943 | 3,391 | 1,605 | +1,786 | 954,582 | +59.6 | 603 | 689 | -86 | 49 | 63 | -14 | 4,043 | 2,357 | +1,686 |
| 2025/07/24 | 1,430 | +0 | +0 | 5,123 | 2,916 | 2,551 | +365 | 952,791 | +59.49 | 70 | 465 | -395 | 68 | 13 | +55 | 3,054 | 3,029 | +25 |
| 2025/07/23 | 1,430 | +0 | +0 | 5,013 | 2,316 | 2,565 | -249 | 952,240 | +59.45 | 253 | 293 | -40 | 149 | 26 | +123 | 2,718 | 2,884 | -166 |
| 2025/07/22 | 1,430 | +5 | +0.35 | 8,243 | 5,043 | 2,455 | +2,588 | 952,654 | +59.48 | 123 | 317 | -194 | 195 | 258 | -63 | 5,361 | 3,030 | +2,331 |
| 2025/07/21 | 1,425 | +15 | +1.06 | 6,031 | 2,530 | 2,598 | -68 | 950,161 | +59.32 | 76 | 221 | -145 | 169 | 83 | +86 | 2,775 | 2,902 | -127 |
| 2025/07/18 | 1,410 | +20 | +1.44 | 5,064 | 3,681 | 1,907 | +1,774 | 950,230 | +59.33 | 22 | 96 | -74 | 96 | 75 | +21 | 3,799 | 2,078 | +1,721 |
| 2025/07/17 | 1,390 | -20 | -1.42 | 5,516 | 2,473 | 3,644 | -1,171 | 947,628 | +59.17 | 37 | 480 | -443 | 157 | 60 | +97 | 2,667 | 4,184 | -1,517 |
| 2025/07/16 | 1,410 | +15 | +1.08 | 6,100 | 3,262 | 2,919 | +343 | 948,702 | +59.23 | 36 | 144 | -108 | 103 | 179 | -76 | 3,401 | 3,242 | +159 |
| 2025/07/15 | 1,395 | +10 | +0.72 | 4,659 | 2,513 | 3,022 | -509 | 948,232 | +59.2 | 56 | 130 | -74 | 78 | 33 | +45 | 2,647 | 3,185 | -538 |
| 2025/07/14 | 1,385 | -35 | -2.46 | 6,067 | 3,293 | 3,762 | -469 | 948,787 | +59.24 | 274 | 157 | +117 | 103 | 258 | -155 | 3,670 | 4,177 | -507 |
| 2025/07/11 | 1,420 | +20 | +1.43 | 10,429 | 6,293 | 5,654 | +639 | 949,047 | +59.25 | 332 | 228 | +104 | 62 | 295 | -233 | 6,687 | 6,177 | +510 |
| 2025/07/10 | 1,400 | +45 | +3.32 | 12,340 | 6,603 | 5,058 | +1,545 | 948,923 | +59.25 | 1,073 | 288 | +785 | 100 | 285 | -185 | 7,776 | 5,631 | +2,145 |
| 2025/07/09 | 1,355 | +85 | +6.69 | 14,461 | 8,358 | 3,074 | +5,284 | 947,232 | +59.14 | 991 | 264 | +727 | 525 | 462 | +63 | 9,874 | 3,800 | +6,074 |
| 2025/07/08 | 1,270 | -10 | -0.78 | 3,658 | 1,405 | 1,988 | -583 | 942,024 | +58.82 | 292 | 120 | +172 | 40 | 16 | +24 | 1,737 | 2,124 | -387 |
| 2025/07/07 | 1,280 | -10 | -0.78 | 4,550 | 1,926 | 2,392 | -466 | 941,534 | +58.78 | 174 | 1,152 | -978 | 52 | 89 | -37 | 2,152 | 3,633 | -1,481 |
| 2025/07/04 | 1,290 | +20 | +1.57 | 7,363 | 4,825 | 1,093 | +3,732 | 942,465 | +58.84 | 145 | 1,501 | -1,356 | 157 | 130 | +27 | 5,127 | 2,724 | +2,403 |
| 2025/07/03 | 1,270 | -25 | +0 | 11,872 | 6,198 | 2,905 | +3,293 | 938,492 | +58.6 | 80 | 5,664 | -5,584 | 117 | 696 | -579 | 6,395 | 9,265 | -2,870 |
| 2025/07/02 | 1,295 | +20 | +1.57 | 7,261 | 4,360 | 4,042 | +318 | 935,034 | +58.38 | 254 | 590 | -336 | 320 | 38 | +282 | 4,934 | 4,670 | +264 |
| 2025/07/01 | 1,275 | +25 | +2 | 8,804 | 5,501 | 3,403 | +2,098 | 934,474 | +58.34 | 378 | 1,046 | -668 | 300 | 60 | +240 | 6,179 | 4,509 | +1,670 |
| 2025/06/30 | 1,250 | -35 | -2.72 | 7,971 | 3,578 | 5,397 | -1,819 | 932,377 | +58.21 | 153 | 1,555 | -1,402 | 415 | 56 | +359 | 4,146 | 7,008 | -2,862 |
| 2025/06/27 | 1,285 | -5 | -0.39 | 5,980 | 3,397 | 2,345 | +1,052 | 934,332 | +58.34 | 111 | 1,403 | -1,292 | 254 | 212 | +42 | 3,762 | 3,960 | -198 |
| 2025/06/26 | 1,290 | -5 | -0.39 | 5,312 | 2,590 | 3,575 | -985 | 933,279 | +58.27 | 312 | 328 | -16 | 294 | 87 | +207 | 3,196 | 3,990 | -794 |
| 2025/06/25 | 1,295 | +25 | +1.97 | 6,419 | 4,053 | 2,502 | +1,551 | 934,667 | +58.36 | 350 | 314 | +36 | 194 | 53 | +141 | 4,597 | 2,869 | +1,728 |
| 2025/06/24 | 1,270 | +15 | +1.2 | 4,576 | 2,144 | 2,483 | -339 | 933,759 | +58.3 | 204 | 239 | -35 | 274 | 23 | +251 | 2,622 | 2,745 | -123 |
| 2025/06/23 | 1,255 | +5 | +0.4 | 4,529 | 2,061 | 2,549 | -488 | 934,422 | +58.34 | 272 | 468 | -196 | 197 | 35 | +162 | 2,530 | 3,052 | -522 |
| 2025/06/20 | 1,250 | -15 | -1.19 | 5,606 | 2,618 | 3,348 | -730 | 935,118 | +58.38 | 214 | 927 | -713 | 189 | 74 | +115 | 3,021 | 4,349 | -1,328 |
| 2025/06/19 | 1,265 | -20 | -1.56 | 4,945 | 2,407 | 3,039 | -632 | 935,451 | +58.41 | 62 | 575 | -513 | 310 | 34 | +276 | 2,779 | 3,648 | -869 |
| 2025/06/18 | 1,285 | +10 | +0.78 | 5,972 | 3,904 | 3,136 | +768 | 936,273 | +58.46 | 103 | 423 | -320 | 184 | 267 | -83 | 4,191 | 3,826 | +365 |
| 2025/06/17 | 1,275 | +20 | +1.59 | 5,831 | 2,948 | 3,179 | -231 | 934,215 | +58.33 | 111 | 490 | -379 | 354 | 127 | +227 | 3,413 | 3,796 | -383 |
| 2025/06/16 | 1,255 | +5 | +0.4 | 4,284 | 1,800 | 2,193 | -393 | 934,386 | +58.34 | 0 | 150 | -150 | 83 | 208 | -125 | 1,883 | 2,551 | -668 |
| 2025/06/13 | 1,250 | -35 | -2.72 | 9,535 | 3,208 | 6,615 | -3,407 | 934,772 | +58.36 | 217 | 212 | +5 | 55 | 130 | -75 | 3,480 | 6,957 | -3,477 |
| 2025/06/12 | 1,285 | -30 | -2.28 | 11,678 | 5,971 | 4,699 | +1,272 | 938,157 | +58.57 | 141 | 4,388 | -4,247 | 97 | 149 | -52 | 6,209 | 9,236 | -3,027 |
| 2025/06/11 | 1,315 | -20 | -1.5 | 12,029 | 6,419 | 4,597 | +1,822 | 937,030 | +58.5 | 332 | 4,212 | -3,880 | 90 | 60 | +30 | 6,841 | 8,869 | -2,028 |
| 2025/06/10 | 1,335 | +50 | +3.89 | 11,936 | 7,288 | 1,746 | +5,542 | 935,286 | +58.39 | 382 | 3,650 | -3,268 | 300 | 128 | +172 | 7,970 | 5,524 | +2,446 |
| 2025/06/09 | 1,285 | +5 | +0.39 | 8,132 | 5,002 | 1,828 | +3,174 | 930,611 | +58.1 | 1 | 3,879 | -3,878 | 142 | 82 | +60 | 5,145 | 5,789 | -644 |
| 2025/06/06 | 1,280 | +35 | +2.81 | 10,994 | 7,633 | 2,467 | +5,166 | 927,543 | +57.91 | 60 | 3,923 | -3,863 | 86 | 76 | +10 | 7,779 | 6,466 | +1,313 |
| 2025/06/05 | 1,245 | -30 | -2.35 | 16,145 | 7,915 | 6,737 | +1,178 | 923,808 | +57.68 | 34 | 6,021 | -5,987 | 436 | 302 | +134 | 8,385 | 13,060 | -4,675 |
| 2025/06/04 | 1,275 | +0 | +0 | 10,763 | 5,867 | 3,248 | +2,619 | 923,215 | +57.64 | 7 | 4,767 | -4,760 | 188 | 110 | +78 | 6,062 | 8,125 | -2,063 |
| 2025/06/03 | 1,275 | +15 | +1.19 | 5,807 | 2,758 | 3,401 | -643 | 921,580 | +57.54 | 772 | 438 | +334 | 114 | 75 | +39 | 3,644 | 3,914 | -270 |
| 2025/06/02 | 1,260 | +0 | +0 | 11,220 | 4,706 | 6,116 | -1,410 | 922,465 | +57.59 | 1,063 | 2,329 | -1,266 | 359 | 443 | -84 | 6,128 | 8,888 | -2,760 |
| 2025/05/29 | 1,260 | -20 | -1.56 | 20,206 | 12,846 | 16,864 | -4,018 | 924,054 | +57.69 | 74 | 470 | -396 | 174 | 62 | +112 | 13,094 | 17,396 | -4,302 |
| 2025/05/28 | 1,280 | +0 | +0 | 8,817 | 4,649 | 5,816 | -1,167 | 928,206 | +57.95 | 93 | 628 | -535 | 33 | 85 | -52 | 4,775 | 6,529 | -1,754 |
| 2025/05/27 | 1,280 | +0 | +0 | 6,608 | 2,375 | 4,178 | -1,803 | 929,313 | +58.02 | 500 | 305 | +195 | 48 | 361 | -313 | 2,923 | 4,844 | -1,921 |
| 2025/05/26 | 1,280 | -35 | -2.66 | 7,956 | 2,584 | 5,355 | -2,771 | 931,116 | +58.13 | 19 | 560 | -541 | 43 | 288 | -245 | 2,646 | 6,203 | -3,557 |
| 2025/05/23 | 1,315 | -10 | -0.75 | 4,462 | 1,811 | 2,974 | -1,163 | 933,897 | +58.31 | 9 | 298 | -289 | 10 | 201 | -191 | 1,830 | 3,473 | -1,643 |
| 2025/05/22 | 1,325 | -15 | -1.12 | 3,389 | 1,788 | 1,908 | -120 | 935,066 | +58.38 | 24 | 377 | -353 | 31 | 198 | -167 | 1,843 | 2,483 | -640 |
| 2025/05/21 | 1,340 | +25 | +1.9 | 4,524 | 2,665 | 1,575 | +1,090 | 935,152 | +58.39 | 32 | 602 | -570 | 106 | 228 | -122 | 2,803 | 2,405 | +398 |
| 2025/05/20 | 1,315 | +5 | +0.38 | 5,953 | 3,453 | 2,706 | +747 | 934,062 | +58.32 | 47 | 610 | -563 | 92 | 151 | -59 | 3,592 | 3,467 | +125 |
| 2025/05/19 | 1,310 | -55 | -4.03 | 7,592 | 1,495 | 4,182 | -2,687 | 933,483 | +58.28 | 4 | 916 | -912 | 174 | 193 | -19 | 1,673 | 5,291 | -3,618 |
| 2025/05/16 | 1,365 | -5 | -0.36 | 3,651 | 1,770 | 1,818 | -48 | 936,346 | +58.46 | 44 | 733 | -689 | 13 | 53 | -40 | 1,827 | 2,604 | -777 |
| 2025/05/15 | 1,370 | +10 | +0.74 | 5,861 | 3,893 | 2,524 | +1,369 | 936,415 | +58.47 | 120 | 116 | +4 | 39 | 182 | -143 | 4,052 | 2,822 | +1,230 |
| 2025/05/14 | 1,360 | +5 | +0.37 | 6,787 | 3,181 | 3,453 | -272 | 935,022 | +58.38 | 16 | 845 | -829 | 171 | 139 | +32 | 3,368 | 4,437 | -1,069 |
| 2025/05/13 | 1,355 | +40 | +3.04 | 10,309 | 6,416 | 5,227 | +1,189 | 935,332 | +58.4 | 56 | 328 | -272 | 230 | 135 | +95 | 6,702 | 5,690 | +1,012 |
| 2025/05/12 | 1,315 | -10 | -0.75 | 5,354 | 1,570 | 2,697 | -1,127 | 933,954 | +58.31 | 24 | 276 | -252 | 36 | 96 | -60 | 1,630 | 3,069 | -1,439 |
| 2025/05/09 | 1,325 | +35 | +2.71 | 6,740 | 3,617 | 3,345 | +272 | 935,080 | +58.38 | 31 | 63 | -32 | 51 | 84 | -33 | 3,699 | 3,492 | +207 |
| 2025/05/08 | 1,290 | +15 | +1.18 | 6,305 | 3,156 | 3,364 | -208 | 934,810 | +58.36 | 44 | 217 | -173 | 81 | 183 | -102 | 3,281 | 3,764 | -483 |
| 2025/05/07 | 1,275 | -5 | -0.39 | 6,120 | 3,568 | 2,877 | +691 | 934,946 | +58.37 | 28 | 486 | -458 | 70 | 260 | -190 | 3,666 | 3,623 | +43 |
| 2025/05/06 | 1,280 | -15 | -1.16 | 7,890 | 3,575 | 3,755 | -180 | 934,241 | +58.33 | 89 | 1,030 | -941 | 45 | 450 | -405 | 3,709 | 5,235 | -1,526 |
| 2025/05/05 | 1,295 | -5 | -0.38 | 7,474 | 3,532 | 2,168 | +1,364 | 934,222 | +58.33 | 53 | 510 | -457 | 61 | 137 | -76 | 3,646 | 2,815 | +831 |
| 2025/05/02 | 1,300 | -50 | -3.7 | 17,916 | 4,411 | 10,659 | -6,248 | 932,727 | +58.23 | 17 | 1,376 | -1,359 | 312 | 447 | -135 | 4,740 | 12,482 | -7,742 |
| 2025/04/30 | 1,350 | -20 | -1.46 | 5,688 | 2,809 | 3,756 | -947 | 938,973 | +58.62 | 69 | 432 | -363 | 41 | 110 | -69 | 2,919 | 4,298 | -1,379 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
