2454
1,265
TWD-10.00 (-0.78%)
2024.11.21收盤
聯發科-法人買賣
聯發科最新法人買賣狀況
整理聯發科最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,667張、佔全市場比重的63.26%;其中外資買進1,448張、佔全市場比重的54.95%;自營商買進41張、佔全市場比重的1.56%;投信買進178張、佔全市場比重的6.76%。
賣出部分三大法人合計賣出1,909張、佔全市場比重的72.45%;其中外資賣出1,536張、佔全市場比重的58.29%;自營商賣出79張、佔全市場比重的3%;投信賣出294張、佔全市場比重的11.16%。
總計三大法人當日對聯發科持股淨買入(+)/淨賣出(-)張數為-242張,均價為NT$1,261元。
開盤價
1265
收盤價
1265
當日範圍
1255 - 1270
成交張數
2,635
開盤價(昨)
1285
收盤價(昨)
1275
昨日範圍
1260 - 1300
成交張數(昨)
4,926
成交金額
33.24億
成交金額(昨)
62.92億
52週範圍
879 - 1500
發行股數
16億
市值
2兆
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
1265
收盤價
1265
成交張數
2,635
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,448 | 1,536 | -88 | 買→連2賣 |
金額(元) | 18.3億 | 19.4億 | -1億 | ||
均價(元) | 1261.35 | 1261.35 | 1261.35 | ||
佔成交比重(%) | 55.0% | 58.3% | 不適用 | ||
投信 | 張數 | 178 | 294 | -116 | 連2買→連2賣 |
金額(元) | 2.2億 | 3.7億 | -1億 | ||
均價(元) | 1261.35 | 1261.35 | 1261.35 | ||
佔成交比重(%) | 6.8% | 11.2% | 不適用 | ||
自營商 | 張數 | 41 | 79 | -38 | 連2買→賣 |
金額(元) | 5171.5萬 | 9964.7萬 | -4793萬 | ||
均價(元) | 1261.35 | 1261.35 | 1261.35 | ||
佔成交比重(%) | 1.6% | 3.0% | 不適用 | ||
三大法人 | 張數 | 1,667 | 1,909 | -242 | 買→連2賣 |
金額(元) | 21.0億 | 24.1億 | -3億 | ||
均價(元) | 1261.35 | 1261.35 | 1261.35 | ||
佔成交比重(%) | 63.3% | 72.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
1265
收盤價
1265
成交張數
2,635
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 1,265 | -10 | -0.78 | 2,635 | 1,448 | 1,536 | -88 | 178 | 294 | -116 | 41 | 79 | -38 | 1,667 | 1,909 | -242 | ||
11/20 | 1,275 | -10 | -0.78 | 4,926 | 3,037 | 3,451 | -414 | 940,280 | +58.71 | 110 | 187 | -77 | 278 | 173 | +105 | 3,425 | 3,811 | -386 |
11/19 | 1,285 | +45 | +3.63 | 4,532 | 2,607 | 1,628 | +979 | 940,746 | +58.73 | 333 | 314 | +19 | 210 | 156 | +54 | 3,150 | 2,098 | +1,052 |
11/18 | 1,240 | -30 | -2.36 | 3,985 | 2,130 | 2,395 | -265 | 940,040 | +58.69 | 174 | 164 | +10 | 190 | 234 | -44 | 2,494 | 2,793 | -299 |
11/15 | 1,270 | +35 | +2.83 | 4,349 | 3,030 | 2,099 | +931 | 940,347 | +58.71 | 41 | 243 | -202 | 163 | 148 | +15 | 3,234 | 2,490 | +744 |
11/14 | 1,235 | -20 | -1.59 | 4,605 | 2,062 | 2,268 | -206 | 939,472 | +58.65 | 459 | 174 | +285 | 235 | 284 | -49 | 2,756 | 2,726 | +30 |
11/13 | 1,255 | -10 | -0.79 | 4,182 | 1,776 | 2,793 | -1,017 | 939,860 | +58.68 | 408 | 114 | +294 | 137 | 155 | -18 | 2,321 | 3,062 | -741 |
11/12 | 1,265 | -30 | -2.32 | 4,327 | 1,597 | 2,678 | -1,081 | 940,954 | +58.75 | 260 | 51 | +209 | 166 | 158 | +8 | 2,023 | 2,887 | -864 |
11/11 | 1,295 | +15 | +1.17 | 2,879 | 1,010 | 1,467 | -457 | 942,228 | +58.83 | 256 | 107 | +149 | 63 | 88 | -25 | 1,329 | 1,662 | -333 |
11/08 | 1,280 | -25 | -1.92 | 4,299 | 1,030 | 2,429 | -1,399 | 942,599 | +58.85 | 111 | 110 | +1 | 85 | 108 | -23 | 1,226 | 2,647 | -1,421 |
11/07 | 1,305 | +0 | +0 | 4,517 | 2,092 | 2,247 | -155 | 944,157 | +58.95 | 126 | 102 | +24 | 100 | 90 | +10 | 2,318 | 2,439 | -121 |
11/06 | 1,305 | +15 | +1.16 | 3,881 | 1,732 | 1,581 | +151 | 944,283 | +58.96 | 421 | 97 | +324 | 82 | 85 | -3 | 2,235 | 1,763 | +472 |
11/05 | 1,290 | -5 | -0.39 | 3,689 | 1,148 | 2,327 | -1,179 | 943,787 | +58.92 | 518 | 14 | +504 | 27 | 164 | -137 | 1,693 | 2,505 | -812 |
11/04 | 1,295 | +5 | +0.39 | 3,514 | 1,033 | 2,037 | -1,004 | 945,281 | +59.02 | 269 | 27 | +242 | 47 | 159 | -112 | 1,349 | 2,223 | -874 |
11/01 | 1,290 | +0 | +0 | 9,462 | 5,997 | 7,222 | -1,225 | 946,191 | +59.07 | 670 | 61 | +609 | 249 | 304 | -55 | 6,916 | 7,587 | -671 |
10/30 | 1,290 | -10 | -0.77 | 5,528 | 3,102 | 2,838 | +264 | 947,365 | +59.15 | 195 | 10 | +185 | 123 | 140 | -17 | 3,420 | 2,988 | +432 |
10/29 | 1,300 | -35 | -2.62 | 5,520 | 1,947 | 3,317 | -1,370 | 947,298 | +59.14 | 718 | 21 | +697 | 262 | 216 | +46 | 2,927 | 3,554 | -627 |
10/28 | 1,335 | +20 | +1.52 | 5,720 | 4,011 | 2,670 | +1,341 | 948,874 | +59.24 | 141 | 24 | +117 | 155 | 118 | +37 | 4,307 | 2,812 | +1,495 |
10/25 | 1,315 | +45 | +3.54 | 7,327 | 5,169 | 3,166 | +2,003 | 947,419 | +59.15 | 74 | 194 | -120 | 165 | 131 | +34 | 5,408 | 3,491 | +1,917 |
10/24 | 1,270 | -30 | -2.31 | 4,699 | 2,493 | 2,259 | +234 | 946,797 | +59.11 | 47 | 99 | -52 | 133 | 245 | -112 | 2,673 | 2,603 | +70 |
10/23 | 1,300 | -10 | -0.76 | 5,640 | 3,494 | 2,904 | +590 | 946,349 | +59.08 | 113 | 253 | -140 | 104 | 161 | -57 | 3,711 | 3,318 | +393 |
10/22 | 1,310 | -20 | -1.5 | 5,500 | 2,398 | 3,224 | -826 | 945,459 | +59.03 | 181 | 62 | +119 | 60 | 162 | -102 | 2,639 | 3,448 | -809 |
10/21 | 1,330 | +25 | +1.92 | 6,707 | 3,263 | 3,619 | -356 | 946,631 | +59.1 | 240 | 88 | +152 | 277 | 85 | +192 | 3,780 | 3,792 | -12 |
10/18 | 1,305 | +30 | +2.35 | 8,916 | 5,794 | 3,392 | +2,402 | 946,979 | +59.12 | 174 | 111 | +63 | 412 | 233 | +179 | 6,380 | 3,736 | +2,644 |
10/17 | 1,275 | +0 | +0 | 4,515 | 2,272 | 3,311 | -1,039 | 944,317 | +58.96 | 219 | 147 | +72 | 280 | 54 | +226 | 2,771 | 3,512 | -741 |
10/16 | 1,275 | -25 | -1.92 | 7,425 | 4,986 | 5,525 | -539 | 945,370 | +59.02 | 171 | 79 | +92 | 302 | 135 | +167 | 5,459 | 5,739 | -280 |
10/15 | 1,300 | +10 | +0.78 | 6,492 | 3,412 | 3,408 | +4 | 945,915 | +59.06 | 223 | 8 | +215 | 122 | 58 | +64 | 3,757 | 3,474 | +283 |
10/14 | 1,290 | -10 | -0.77 | 4,125 | 1,973 | 2,254 | -281 | 945,884 | +59.06 | 332 | 2 | +330 | 94 | 155 | -61 | 2,399 | 2,411 | -12 |
10/11 | 1,300 | +55 | +4.42 | 10,812 | 7,725 | 4,062 | +3,663 | 946,428 | +59.09 | 207 | 21 | +186 | 468 | 248 | +220 | 8,400 | 4,331 | +4,069 |
10/09 | 1,245 | +20 | +1.63 | 5,672 | 3,698 | 2,816 | +882 | 942,387 | +58.84 | 97 | 23 | +74 | 85 | 271 | -186 | 3,880 | 3,110 | +770 |
10/08 | 1,225 | -25 | -2 | 4,746 | 2,631 | 3,590 | -959 | 941,728 | +58.8 | 249 | 45 | +204 | 214 | 130 | +84 | 3,094 | 3,765 | -671 |
10/07 | 1,250 | +20 | +1.63 | 9,261 | 4,445 | 5,839 | -1,394 | 942,612 | +58.85 | 622 | 5 | +617 | 723 | 162 | +561 | 5,790 | 6,006 | -216 |
10/04 | 1,230 | +20 | +1.65 | 7,601 | 5,243 | 5,117 | +126 | 943,831 | +58.93 | 356 | 6 | +350 | 240 | 279 | -39 | 5,839 | 5,402 | +437 |
10/01 | 1,210 | +35 | +2.98 | 6,671 | 3,268 | 4,155 | -887 | 943,983 | +58.94 | 574 | 2 | +572 | 206 | 118 | +88 | 4,048 | 4,275 | -227 |
09/30 | 1,175 | -85 | -6.75 | 8,944 | 4,405 | 6,885 | -2,480 | 945,043 | +59 | 95 | 273 | -178 | 220 | 291 | -71 | 4,720 | 7,449 | -2,729 |
09/27 | 1,260 | -10 | -0.79 | 9,319 | 4,811 | 5,458 | -647 | 947,459 | +59.15 | 1,051 | 205 | +846 | 183 | 108 | +75 | 6,045 | 5,771 | +274 |
09/26 | 1,270 | +45 | +3.67 | 9,967 | 5,146 | 4,572 | +574 | 948,650 | +59.23 | 1,506 | 206 | +1,300 | 459 | 154 | +305 | 7,111 | 4,932 | +2,179 |
09/25 | 1,225 | +30 | +2.51 | 11,480 | 6,491 | 7,685 | -1,194 | 948,080 | +59.19 | 1,494 | 316 | +1,178 | 342 | 98 | +244 | 8,327 | 8,099 | +228 |
09/24 | 1,195 | +50 | +4.37 | 7,297 | 4,034 | 3,723 | +311 | 948,792 | +59.24 | 1,441 | 163 | +1,278 | 211 | 88 | +123 | 5,686 | 3,974 | +1,712 |
09/23 | 1,145 | +20 | +1.78 | 4,563 | 1,820 | 2,945 | -1,125 | 947,916 | +59.18 | 1,499 | 66 | +1,433 | 152 | 131 | +21 | 3,471 | 3,142 | +329 |
09/20 | 1,125 | +5 | +0.45 | 9,139 | 5,431 | 6,299 | -868 | 949,109 | +59.26 | 1,478 | 287 | +1,191 | 134 | 120 | +14 | 7,043 | 6,706 | +337 |
09/19 | 1,120 | +15 | +1.36 | 7,911 | 2,960 | 5,276 | -2,316 | 949,941 | +59.31 | 1,263 | 273 | +990 | 265 | 138 | +127 | 4,488 | 5,687 | -1,199 |
09/18 | 1,105 | -25 | -2.21 | 7,612 | 2,373 | 5,343 | -2,970 | 952,237 | +59.45 | 1,391 | 480 | +911 | 193 | 572 | -379 | 3,957 | 6,395 | -2,438 |
09/16 | 1,130 | +5 | +0.44 | 3,821 | 1,829 | 2,409 | -580 | 955,069 | +59.63 | 172 | 134 | +38 | 108 | 98 | +10 | 2,109 | 2,641 | -532 |
09/13 | 1,125 | -30 | -2.6 | 3,547 | 1,157 | 2,423 | -1,266 | 955,690 | +59.67 | 198 | 23 | +175 | 91 | 118 | -27 | 1,446 | 2,564 | -1,118 |
09/12 | 1,155 | +45 | +4.05 | 4,719 | 2,686 | 2,513 | +173 | 956,564 | +59.72 | 250 | 25 | +225 | 117 | 45 | +72 | 3,053 | 2,583 | +470 |
09/11 | 1,110 | -20 | -1.77 | 4,096 | 2,186 | 2,582 | -396 | 956,388 | +59.71 | 293 | 51 | +242 | 140 | 148 | -8 | 2,619 | 2,781 | -162 |
09/10 | 1,130 | +25 | +2.26 | 5,893 | 3,542 | 2,560 | +982 | 956,797 | +59.74 | 152 | 16 | +136 | 120 | 95 | +25 | 3,814 | 2,671 | +1,143 |
09/09 | 1,105 | -40 | -3.49 | 7,455 | 3,167 | 5,642 | -2,475 | 955,432 | +59.74 | 734 | 38 | +696 | 309 | 366 | -57 | 4,210 | 6,046 | -1,836 |
09/06 | 1,145 | +35 | +3.15 | 5,341 | 2,856 | 2,882 | -26 | 958,292 | +59.92 | 280 | 70 | +210 | 99 | 120 | -21 | 3,235 | 3,072 | +163 |
09/05 | 1,110 | -25 | -2.2 | 9,433 | 3,907 | 6,967 | -3,060 | 958,584 | +59.94 | 344 | 13 | +331 | 251 | 396 | -145 | 4,502 | 7,376 | -2,874 |
09/04 | 1,135 | -85 | -6.97 | 10,458 | 3,908 | 6,331 | -2,423 | 961,604 | +60.13 | 603 | 47 | +556 | 673 | 805 | -132 | 5,184 | 7,183 | -1,999 |
09/03 | 1,220 | -5 | -0.41 | 3,535 | 1,515 | 1,675 | -160 | 963,885 | +60.27 | 533 | 36 | +497 | 157 | 172 | -15 | 2,205 | 1,883 | +322 |
09/02 | 1,225 | -15 | -1.21 | 3,294 | 1,701 | 1,474 | +227 | 964,008 | +60.28 | 148 | 20 | +128 | 85 | 65 | +20 | 1,934 | 1,559 | +375 |
08/30 | 1,240 | -10 | -0.8 | 6,036 | 3,610 | 4,132 | -522 | 963,976 | +60.27 | 196 | 9 | +187 | 53 | 102 | -49 | 3,859 | 4,243 | -384 |
08/29 | 1,250 | +50 | +4.17 | 5,628 | 3,223 | 2,336 | +887 | 964,458 | +60.3 | 181 | 22 | +159 | 200 | 241 | -41 | 3,604 | 2,599 | +1,005 |
08/28 | 1,200 | -10 | -0.83 | 4,884 | 2,526 | 3,524 | -998 | 963,520 | +60.25 | 57 | 67 | -10 | 137 | 70 | +67 | 2,720 | 3,661 | -941 |
08/27 | 1,210 | -5 | -0.41 | 3,963 | 2,225 | 2,860 | -635 | 964,485 | +60.31 | 316 | 50 | +266 | 81 | 121 | -40 | 2,622 | 3,031 | -409 |
08/26 | 1,215 | -10 | -0.82 | 3,784 | 1,637 | 2,620 | -983 | 965,190 | +60.35 | 120 | 21 | +99 | 76 | 103 | -27 | 1,833 | 2,744 | -911 |
08/23 | 1,225 | -5 | -0.41 | 4,319 | 1,805 | 2,548 | -743 | 966,150 | +60.41 | 314 | 12 | +302 | 93 | 65 | +28 | 2,212 | 2,625 | -413 |
08/22 | 1,230 | +10 | +0.82 | 3,088 | 1,341 | 1,692 | -351 | 966,890 | +60.46 | 42 | 10 | +32 | 26 | 55 | -29 | 1,409 | 1,757 | -348 |
08/21 | 1,220 | -30 | -2.4 | 4,670 | 2,541 | 2,678 | -137 | 967,163 | +60.47 | 150 | 3 | +147 | 145 | 782 | -637 | 2,836 | 3,463 | -627 |
08/20 | 1,250 | -5 | -0.4 | 4,412 | 1,960 | 2,605 | -645 | 967,292 | +60.48 | 230 | 60 | +170 | 24 | 133 | -109 | 2,214 | 2,798 | -584 |
08/19 | 1,255 | +25 | +2.03 | 6,237 | 3,304 | 3,710 | -406 | 967,912 | +60.52 | 155 | 126 | +29 | 77 | 411 | -334 | 3,536 | 4,247 | -711 |
08/16 | 1,230 | +75 | +6.49 | 7,310 | 4,529 | 2,416 | +2,113 | 968,147 | +60.53 | 276 | 51 | +225 | 304 | 273 | +31 | 5,109 | 2,740 | +2,369 |
08/15 | 1,155 | -30 | -2.53 | 3,209 | 1,004 | 1,907 | -903 | 965,978 | +60.4 | 87 | 291 | -204 | 36 | 103 | -67 | 1,127 | 2,301 | -1,174 |
08/14 | 1,185 | +25 | +2.16 | 4,567 | 2,800 | 2,551 | +249 | 966,883 | +60.45 | 265 | 11 | +254 | 31 | 143 | -112 | 3,096 | 2,705 | +391 |
08/13 | 1,160 | -15 | -1.28 | 3,894 | 1,876 | 2,367 | -491 | 966,593 | +60.44 | 194 | 67 | +127 | 52 | 172 | -120 | 2,122 | 2,606 | -484 |
08/12 | 1,175 | +50 | +4.44 | 4,732 | 2,648 | 2,273 | +375 | 967,093 | +60.47 | 204 | 38 | +166 | 46 | 132 | -86 | 2,898 | 2,443 | +455 |
08/09 | 1,125 | +10 | +0.9 | 7,139 | 4,055 | 4,530 | -475 | 966,689 | +60.44 | 131 | 31 | +100 | 58 | 204 | -146 | 4,244 | 4,765 | -521 |
08/08 | 1,115 | -35 | -3.04 | 8,261 | 4,511 | 6,486 | -1,975 | 967,254 | +60.48 | 537 | 2 | +535 | 156 | 238 | -82 | 5,204 | 6,726 | -1,522 |
08/07 | 1,150 | +75 | +6.98 | 10,787 | 7,116 | 7,238 | -122 | 969,345 | +60.61 | 283 | 30 | +253 | 142 | 179 | -37 | 7,541 | 7,447 | +94 |
08/06 | 1,075 | +84 | +8.48 | 16,843 | 9,169 | 7,809 | +1,360 | 969,531 | +60.62 | 583 | 88 | +495 | 602 | 560 | +42 | 10,354 | 8,457 | +1,897 |
08/05 | 991 | -99 | -9.08 | 23,158 | 11,416 | 14,537 | -3,121 | 968,200 | +60.54 | 1,266 | 104 | +1,162 | 435 | 1,092 | -657 | 13,117 | 15,733 | -2,616 |
08/02 | 1,090 | -90 | -7.63 | 14,593 | 7,047 | 8,638 | -1,591 | 971,590 | +60.75 | 544 | 228 | +316 | 570 | 654 | -84 | 8,161 | 9,520 | -1,359 |
08/01 | 1,180 | -40 | -3.28 | 12,860 | 3,601 | 8,328 | -4,727 | 973,454 | +60.87 | 336 | 926 | -590 | 311 | 551 | -240 | 4,248 | 9,805 | -5,557 |
07/31 | 1,220 | -35 | -2.79 | 7,647 | 2,875 | 4,697 | -1,822 | 977,653 | +61.13 | 416 | 257 | +159 | 290 | 250 | +40 | 3,581 | 5,204 | -1,623 |
07/30 | 1,255 | +15 | +1.21 | 4,563 | 1,831 | 2,390 | -559 | 979,326 | +61.23 | 596 | 11 | +585 | 322 | 200 | +122 | 2,749 | 2,601 | +148 |
07/29 | 1,240 | -5 | -0.4 | 5,212 | 2,396 | 3,066 | -670 | 979,961 | +61.27 | 411 | 20 | +391 | 108 | 216 | -108 | 2,915 | 3,302 | -387 |
07/26 | 1,245 | -30 | -2.35 | 10,546 | 5,147 | 7,725 | -2,578 | 980,684 | +61.32 | 587 | 330 | +257 | 398 | 391 | +7 | 6,132 | 8,446 | -2,314 |
07/23 | 1,275 | +50 | +4.08 | 6,609 | 3,849 | 4,137 | -288 | 983,083 | +61.47 | 439 | 288 | +151 | 260 | 125 | +135 | 4,548 | 4,550 | -2 |
07/22 | 1,225 | -35 | -2.78 | 7,569 | 2,850 | 3,366 | -516 | 983,437 | +61.49 | 621 | 312 | +309 | 499 | 352 | +147 | 3,970 | 4,030 | -60 |
07/19 | 1,260 | -20 | -1.56 | 6,157 | 3,305 | 3,950 | -645 | 984,005 | +61.53 | 381 | 69 | +312 | 218 | 222 | -4 | 3,904 | 4,241 | -337 |
07/18 | 1,280 | -45 | -3.4 | 10,516 | 4,484 | 6,418 | -1,934 | 984,345 | +61.55 | 1,142 | 566 | +576 | 470 | 400 | +70 | 6,096 | 7,384 | -1,288 |
07/17 | 1,325 | -20 | -1.49 | 6,370 | 2,657 | 3,959 | -1,302 | 986,409 | +61.68 | 604 | 271 | +333 | 319 | 282 | +37 | 3,580 | 4,512 | -932 |
07/16 | 1,345 | -10 | -0.74 | 5,268 | 2,530 | 3,276 | -746 | 988,162 | +61.79 | 415 | 248 | +167 | 232 | 169 | +63 | 3,177 | 3,693 | -516 |
07/15 | 1,355 | -5 | -0.37 | 3,700 | 1,568 | 1,325 | +243 | 988,754 | +61.82 | 410 | 231 | +179 | 181 | 160 | +21 | 2,159 | 1,716 | +443 |
07/12 | 1,360 | -60 | -4.23 | 7,528 | 1,974 | 4,189 | -2,215 | 987,731 | +61.76 | 828 | 20 | +808 | 526 | 692 | -166 | 3,328 | 4,901 | -1,573 |
07/11 | 1,420 | -15 | -1.05 | 5,550 | 2,425 | 2,381 | +44 | 989,718 | +61.88 | 280 | 265 | +15 | 109 | 98 | +11 | 2,814 | 2,744 | +70 |
07/10 | 1,435 | -25 | -1.71 | 5,691 | 2,335 | 3,423 | -1,088 | 989,455 | +61.87 | 283 | 194 | +89 | 123 | 207 | -84 | 2,741 | 3,824 | -1,083 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。