2454
1380.00
TWD-15.00 (-1.08%)
2024.06.17收盤
聯發科-法人買賣
聯發科最新法人買賣狀況
整理聯發科最新交易日(2024/06/14) 法人買賣狀況。買進部分三大法人合計買進4,424張、佔全市場比重的70.77%;其中外資買進4,127張、佔全市場比重的66.02%;自營商買進119張、佔全市場比重的1.90%;投信買進178張、佔全市場比重的2.85%。
賣出部分三大法人合計賣出3,139張、佔全市場比重的50.22%;其中外資賣出2,699張、佔全市場比重的43.18%;自營商賣出209張、佔全市場比重的3.34%;投信賣出231張、佔全市場比重的3.70%。
總計三大法人當日對聯發科持股淨買入(+)/淨賣出(-)張數為+1,285張,均價為NT$1,386元。
開盤價
1375
收盤價
1380
當日範圍
1365 - 1390
成交張數
4,283
開盤價(昨)
1395
收盤價(昨)
1395
昨日範圍
1365 - 1395
成交張數(昨)
6,251
成交金額
58.87億
成交金額(昨)
86.64億
52週範圍
655 - 1395
發行股數
16億
市值
2兆
三大法人買賣超-當日
資料時間:2024/06/14
開盤價
1375
收盤價
1380
成交張數
4,283
06/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4,127 | 2,699 | +1,428 | 連2賣→連3買 |
金額(元) | 57.2億 | 37.4億 | +20億 | ||
均價(元) | 1385.98 | 1385.98 | 1385.98 | ||
佔成交比重(%) | 66.0% | 43.2% | 不適用 | ||
投信 | 張數 | 178 | 231 | -53 | 買→賣 |
金額(元) | 2.5億 | 3.2億 | -7346萬 | ||
均價(元) | 1385.98 | 1385.98 | 1385.98 | ||
佔成交比重(%) | 2.8% | 3.7% | 不適用 | ||
自營商 | 張數 | 119 | 209 | -90 | 連3買→賣 |
金額(元) | 1.6億 | 2.9億 | -1億 | ||
均價(元) | 1385.98 | 1385.98 | 1385.98 | ||
佔成交比重(%) | 1.9% | 3.3% | 不適用 | ||
三大法人 | 張數 | 4,424 | 3,139 | +1,285 | 賣→連4買 |
金額(元) | 61.3億 | 43.5億 | +18億 | ||
均價(元) | 1385.98 | 1385.98 | 1385.98 | ||
佔成交比重(%) | 70.8% | 50.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/14
開盤價
1375
收盤價
1380
成交張數
4,283
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/14 | 1,395 | +10 | +0.72 | 6,251 | 4,127 | 2,699 | +1,428 | 992,206 | +62.04 | 178 | 231 | -53 | 119 | 209 | -90 | 4,424 | 3,139 | +1,285 |
06/13 | 1,385 | +85 | +6.54 | 13,667 | 7,745 | 5,352 | +2,393 | 990,962 | +61.96 | 629 | 69 | +560 | 456 | 326 | +130 | 8,830 | 5,747 | +3,083 |
06/12 | 1,300 | +30 | +2.36 | 8,015 | 5,155 | 3,723 | +1,432 | 987,952 | +61.77 | 84 | 159 | -75 | 126 | 83 | +43 | 5,365 | 3,965 | +1,400 |
06/11 | 1,270 | -5 | -0.39 | 5,847 | 3,415 | 3,552 | -137 | 986,519 | +61.68 | 350 | 231 | +119 | 146 | 126 | +20 | 3,911 | 3,909 | +2 |
06/07 | 1,275 | -15 | -1.16 | 5,092 | 2,139 | 2,827 | -688 | 986,165 | +61.66 | 351 | 356 | -5 | 91 | 177 | -86 | 2,581 | 3,360 | -779 |
06/06 | 1,290 | +60 | +4.88 | 10,328 | 5,841 | 3,416 | +2,425 | 987,655 | +61.75 | 658 | 79 | +579 | 250 | 475 | -225 | 6,749 | 3,970 | +2,779 |
06/05 | 1,230 | -10 | -0.81 | 6,013 | 3,351 | 3,298 | +53 | 985,929 | +61.65 | 683 | 285 | +398 | 145 | 98 | +47 | 4,179 | 3,681 | +498 |
06/04 | 1,240 | -30 | -2.36 | 7,219 | 3,059 | 3,613 | -554 | 986,609 | +61.69 | 1,050 | 341 | +709 | 133 | 234 | -101 | 4,242 | 4,188 | +54 |
06/03 | 1,270 | +35 | +2.83 | 6,401 | 3,070 | 2,397 | +673 | 987,878 | +61.77 | 1,271 | 1,096 | +175 | 232 | 305 | -73 | 4,573 | 3,798 | +775 |
05/31 | 1,235 | -55 | -4.26 | 15,194 | 8,336 | 7,655 | +681 | 987,065 | +61.72 | 811 | 2,731 | -1,920 | 291 | 500 | -209 | 9,438 | 10,886 | -1,448 |
05/30 | 1,290 | +0 | +0 | 8,582 | 4,625 | 5,225 | -600 | 986,158 | +61.66 | 306 | 65 | +241 | 100 | 193 | -93 | 5,031 | 5,483 | -452 |
05/29 | 1,290 | -20 | -1.53 | 8,661 | 5,977 | 5,759 | +218 | 986,883 | +61.71 | 97 | 37 | +60 | 79 | 126 | -47 | 6,153 | 5,922 | +231 |
05/28 | 1,310 | +25 | +1.95 | 10,733 | 4,335 | 4,239 | +96 | 986,727 | +61.7 | 1,360 | 531 | +829 | 218 | 178 | +40 | 5,913 | 4,948 | +965 |
05/27 | 1,285 | +90 | +7.53 | 16,451 | 8,435 | 4,564 | +3,871 | 986,709 | +61.69 | 580 | 97 | +483 | 645 | 638 | +7 | 9,660 | 5,299 | +4,361 |
05/24 | 1,195 | -10 | -0.83 | 4,139 | 2,462 | 2,299 | +163 | 982,735 | +61.45 | 248 | 162 | +86 | 71 | 87 | -16 | 2,781 | 2,548 | +233 |
05/23 | 1,205 | +20 | +1.69 | 6,527 | 3,669 | 1,477 | +2,192 | 982,564 | +61.44 | 605 | 123 | +482 | 245 | 95 | +150 | 4,519 | 1,695 | +2,824 |
05/22 | 1,185 | +10 | +0.85 | 4,592 | 2,373 | 2,288 | +85 | 980,367 | +61.3 | 229 | 121 | +108 | 107 | 77 | +30 | 2,709 | 2,486 | +223 |
05/21 | 1,175 | -15 | -1.26 | 3,544 | 1,742 | 1,744 | -2 | 980,352 | +61.3 | 238 | 98 | +140 | 54 | 92 | -38 | 2,034 | 1,934 | +100 |
05/20 | 1,190 | +25 | +2.15 | 6,369 | 3,852 | 2,539 | +1,313 | 980,365 | +61.3 | 991 | 96 | +895 | 266 | 87 | +179 | 5,109 | 2,722 | +2,387 |
05/17 | 1,165 | -25 | -2.1 | 6,556 | 2,919 | 3,867 | -948 | 979,105 | +61.22 | 389 | 197 | +192 | 410 | 100 | +310 | 3,718 | 4,164 | -446 |
05/16 | 1,190 | +35 | +3.03 | 10,453 | 6,854 | 2,307 | +4,547 | 979,990 | +61.27 | 173 | 120 | +53 | 358 | 179 | +179 | 7,385 | 2,606 | +4,779 |
05/15 | 1,155 | +0 | +0 | 5,734 | 3,108 | 2,061 | +1,047 | 975,471 | +60.99 | 105 | 27 | +78 | 175 | 272 | -97 | 3,388 | 2,360 | +1,028 |
05/14 | 1,155 | +40 | +3.59 | 7,955 | 3,990 | 2,719 | +1,271 | 974,405 | +60.93 | 1,094 | 25 | +1,069 | 267 | 178 | +89 | 5,351 | 2,922 | +2,429 |
05/13 | 1,115 | +20 | +1.83 | 4,262 | 2,592 | 2,155 | +437 | 973,129 | +60.85 | 590 | 36 | +554 | 55 | 122 | -67 | 3,237 | 2,313 | +924 |
05/10 | 1,095 | +0 | +0 | 4,665 | 2,345 | 2,269 | +76 | 972,671 | +60.81 | 630 | 12 | +618 | 237 | 235 | +2 | 3,212 | 2,516 | +696 |
05/09 | 1,095 | +0 | +0 | 7,989 | 4,606 | 3,845 | +761 | 972,412 | +60.79 | 453 | 30 | +423 | 215 | 275 | -60 | 5,274 | 4,150 | +1,124 |
05/08 | 1,095 | +50 | +4.78 | 10,344 | 5,614 | 4,361 | +1,253 | 971,688 | +60.74 | 712 | 29 | +683 | 343 | 314 | +29 | 6,669 | 4,704 | +1,965 |
05/07 | 1,045 | +10 | +0.97 | 3,239 | 1,754 | 1,938 | -184 | 970,336 | +60.66 | 379 | 8 | +371 | 57 | 67 | -10 | 2,190 | 2,013 | +177 |
05/06 | 1,035 | -5 | -0.48 | 4,644 | 2,290 | 2,606 | -316 | 970,601 | +60.68 | 311 | 329 | -18 | 80 | 174 | -94 | 2,681 | 3,109 | -428 |
05/03 | 1,040 | +40 | +4 | 6,978 | 5,159 | 3,446 | +1,713 | 970,989 | +60.7 | 154 | 55 | +99 | 137 | 135 | +2 | 5,450 | 3,636 | +1,814 |
05/02 | 1,000 | +8 | +0.81 | 5,509 | 3,614 | 3,382 | +232 | 969,324 | +60.6 | 391 | 38 | +353 | 158 | 170 | -12 | 4,163 | 3,590 | +573 |
04/30 | 992 | -23 | -2.27 | 6,311 | 3,068 | 4,626 | -1,558 | 968,990 | +60.58 | 130 | 43 | +87 | 212 | 111 | +101 | 3,410 | 4,780 | -1,370 |
04/29 | 1,015 | +10 | +1 | 8,251 | 4,384 | 5,470 | -1,086 | 970,580 | +60.68 | 135 | 161 | -26 | 204 | 379 | -175 | 4,723 | 6,010 | -1,287 |
04/26 | 1,005 | +24 | +2.45 | 5,856 | 4,044 | 1,746 | +2,298 | 971,522 | +60.73 | 52 | 525 | -473 | 303 | 81 | +222 | 4,399 | 2,352 | +2,047 |
04/25 | 981 | -29 | -2.87 | 6,733 | 2,977 | 3,927 | -950 | 969,165 | +60.59 | 119 | 261 | -142 | 255 | 195 | +60 | 3,351 | 4,383 | -1,032 |
04/24 | 1,010 | +38 | +3.91 | 6,424 | 3,352 | 3,112 | +240 | 970,064 | +60.64 | 52 | 77 | -25 | 323 | 126 | +197 | 3,727 | 3,315 | +412 |
04/23 | 972 | +6 | +0.62 | 6,158 | 3,601 | 4,466 | -865 | 969,927 | +60.63 | 97 | 290 | -193 | 288 | 84 | +204 | 3,986 | 4,840 | -854 |
04/22 | 966 | -27 | -2.72 | 9,681 | 4,408 | 5,493 | -1,085 | 970,784 | +60.69 | 510 | 576 | -66 | 536 | 315 | +221 | 5,454 | 6,384 | -930 |
04/19 | 993 | -57 | -5.43 | 16,604 | 6,985 | 8,681 | -1,696 | 971,892 | +60.76 | 594 | 1,371 | -777 | 1,101 | 1,368 | -267 | 8,680 | 11,420 | -2,740 |
04/18 | 1,050 | +0 | +0 | 7,339 | 4,520 | 4,141 | +379 | 973,570 | +60.86 | 104 | 684 | -580 | 275 | 149 | +126 | 4,899 | 4,974 | -75 |
04/17 | 1,050 | -5 | -0.47 | 8,144 | 2,578 | 4,796 | -2,218 | 973,189 | +60.84 | 229 | 855 | -626 | 463 | 435 | +28 | 3,270 | 6,086 | -2,816 |
04/16 | 1,055 | -55 | -4.95 | 13,459 | 7,418 | 9,083 | -1,665 | 975,477 | +60.98 | 367 | 442 | -75 | 655 | 649 | +6 | 8,440 | 10,174 | -1,734 |
04/15 | 1,110 | -70 | -5.93 | 9,661 | 2,559 | 5,593 | -3,034 | 977,053 | +61.08 | 396 | 492 | -96 | 740 | 675 | +65 | 3,695 | 6,760 | -3,065 |
04/13 | 4,492 | 4,113 | +379 | 104 | 684 | -580 | 275 | 149 | +126 | 4,871 | 4,946 | -75 | ||||||
04/12 | 1,180 | -20 | -1.67 | 5,340 | 2,421 | 3,223 | -802 | 980,017 | +61.27 | 104 | 85 | +19 | 157 | 310 | -153 | 2,682 | 3,618 | -936 |
04/11 | 1,200 | +5 | +0.42 | 6,406 | 2,271 | 2,937 | -666 | 980,270 | +61.28 | 369 | 15 | +354 | 467 | 362 | +105 | 3,107 | 3,314 | -207 |
04/10 | 1,195 | +35 | +3.02 | 6,687 | 2,472 | 1,687 | +785 | 981,222 | +61.34 | 117 | 109 | +8 | 464 | 256 | +208 | 3,053 | 2,052 | +1,001 |
04/09 | 1,160 | +10 | +0.87 | 3,401 | 1,441 | 1,729 | -288 | 980,430 | +61.29 | 58 | 65 | -7 | 209 | 90 | +119 | 1,708 | 1,884 | -176 |
04/08 | 1,150 | -10 | -0.86 | 4,138 | 1,763 | 2,778 | -1,015 | 980,713 | +61.31 | 279 | 81 | +198 | 179 | 127 | +52 | 2,221 | 2,986 | -765 |
04/03 | 1,160 | -5 | -0.43 | 4,205 | 2,449 | 2,714 | -265 | 981,737 | +61.37 | 268 | 128 | +140 | 91 | 33 | +58 | 2,808 | 2,875 | -67 |
04/02 | 1,165 | +5 | +0.43 | 4,324 | 1,917 | 2,224 | -307 | 982,030 | +61.39 | 364 | 55 | +309 | 203 | 154 | +49 | 2,484 | 2,433 | +51 |
04/01 | 1,160 | -35 | -2.93 | 5,482 | 1,887 | 2,206 | -319 | 982,309 | +61.41 | 266 | 323 | -57 | 317 | 161 | +156 | 2,470 | 2,690 | -220 |
03/29 | 1,195 | +35 | +3.02 | 8,549 | 2,170 | 2,978 | -808 | 982,593 | +61.43 | 3,494 | 143 | +3,351 | 326 | 492 | -166 | 5,990 | 3,613 | +2,377 |
03/28 | 1,160 | -5 | -0.43 | 7,545 | 2,450 | 4,792 | -2,342 | 983,373 | +61.48 | 1,093 | 73 | +1,020 | 512 | 198 | +314 | 4,055 | 5,063 | -1,008 |
03/27 | 1,165 | +35 | +3.1 | 6,244 | 2,447 | 2,676 | -229 | 985,536 | +61.61 | 520 | 39 | +481 | 203 | 238 | -35 | 3,170 | 2,953 | +217 |
03/26 | 1,130 | +10 | +0.89 | 6,781 | 2,730 | 3,769 | -1,039 | 985,695 | +61.62 | 459 | 167 | +292 | 188 | 104 | +84 | 3,377 | 4,040 | -663 |
03/25 | 1,120 | -5 | -0.44 | 3,340 | 1,482 | 1,400 | +82 | 986,622 | +61.68 | 456 | 276 | +180 | 116 | 60 | +56 | 2,054 | 1,736 | +318 |
03/22 | 1,125 | -15 | -1.32 | 6,421 | 3,736 | 4,063 | -327 | 986,471 | +61.67 | 278 | 261 | +17 | 105 | 217 | -112 | 4,119 | 4,541 | -422 |
03/21 | 1,140 | +10 | +0.88 | 6,662 | 2,770 | 3,449 | -679 | 986,552 | +61.67 | 477 | 155 | +322 | 289 | 149 | +140 | 3,536 | 3,753 | -217 |
03/20 | 1,130 | -20 | -1.74 | 6,414 | 2,487 | 3,581 | -1,094 | 987,081 | +61.71 | 594 | 110 | +484 | 297 | 530 | -233 | 3,378 | 4,221 | -843 |
03/19 | 1,150 | -20 | -1.71 | 8,911 | 2,882 | 6,380 | -3,498 | 988,168 | +61.78 | 2,977 | 197 | +2,780 | 145 | 233 | -88 | 6,004 | 6,810 | -806 |
03/18 | 1,170 | +35 | +3.08 | 6,023 | 2,175 | 2,571 | -396 | 991,602 | +61.99 | 758 | 92 | +666 | 668 | 177 | +491 | 3,601 | 2,840 | +761 |
03/15 | 1,135 | -15 | -1.3 | 8,766 | 5,570 | 5,322 | +248 | 991,992 | +62.01 | 145 | 539 | -394 | 230 | 287 | -57 | 5,945 | 6,148 | -203 |
03/14 | 1,150 | -65 | -5.35 | 13,128 | 6,662 | 8,172 | -1,510 | 992,551 | +62.05 | 460 | 135 | +325 | 474 | 458 | +16 | 7,596 | 8,765 | -1,169 |
03/13 | 1,215 | +0 | +0 | 7,058 | 3,594 | 3,135 | +459 | 994,412 | +62.17 | 614 | 63 | +551 | 167 | 338 | -171 | 4,375 | 3,536 | +839 |
03/12 | 1,215 | -10 | -0.82 | 5,764 | 2,975 | 3,006 | -31 | 994,002 | +62.14 | 237 | 103 | +134 | 275 | 70 | +205 | 3,487 | 3,179 | +308 |
03/11 | 1,225 | -5 | -0.41 | 5,890 | 3,132 | 2,168 | +964 | 993,993 | +62.14 | 343 | 298 | +45 | 104 | 196 | -92 | 3,579 | 2,662 | +917 |
03/08 | 1,230 | +0 | +0 | 16,880 | 10,919 | 7,425 | +3,494 | 992,945 | +62.07 | 702 | 206 | +496 | 348 | 854 | -506 | 11,969 | 8,485 | +3,484 |
03/07 | 1,230 | +40 | +3.36 | 15,487 | 7,619 | 5,692 | +1,927 | 989,251 | +61.84 | 1,714 | 325 | +1,389 | 501 | 485 | +16 | 9,834 | 6,502 | +3,332 |
03/06 | 1,190 | +35 | +3.03 | 10,101 | 5,522 | 3,782 | +1,740 | 986,856 | +61.69 | 504 | 266 | +238 | 408 | 249 | +159 | 6,434 | 4,297 | +2,137 |
03/05 | 1,155 | +5 | +0.43 | 8,791 | 4,958 | 4,384 | +574 | 985,307 | +61.6 | 595 | 345 | +250 | 293 | 150 | +143 | 5,846 | 4,879 | +967 |
03/04 | 1,150 | +45 | +4.07 | 12,662 | 8,587 | 3,994 | +4,593 | 984,714 | +61.56 | 432 | 113 | +319 | 384 | 177 | +207 | 9,403 | 4,284 | +5,119 |
03/01 | 1,105 | -35 | -3.07 | 12,341 | 7,668 | 4,695 | +2,973 | 979,777 | +61.25 | 188 | 87 | +101 | 289 | 519 | -230 | 8,145 | 5,301 | +2,844 |
02/29 | 1,140 | +25 | +2.24 | 9,630 | 6,174 | 5,453 | +721 | 976,895 | +61.07 | 476 | 93 | +383 | 202 | 248 | -46 | 6,852 | 5,794 | +1,058 |
02/27 | 1,115 | +0 | +0 | 17,764 | 9,173 | 8,437 | +736 | 976,337 | +61.04 | 984 | 76 | +908 | 536 | 562 | -26 | 10,693 | 9,075 | +1,618 |
02/26 | 1,115 | +15 | +1.36 | 12,803 | 6,531 | 5,596 | +935 | 975,814 | +61 | 884 | 162 | +722 | 949 | 387 | +562 | 8,364 | 6,145 | +2,219 |
02/23 | 1,100 | +85 | +8.37 | 24,851 | 17,280 | 6,797 | +10,483 | 974,407 | +60.91 | 368 | 89 | +279 | 1,005 | 1,021 | -16 | 18,653 | 7,907 | +10,746 |
02/22 | 1,015 | +34 | +3.47 | 11,143 | 7,699 | 1,770 | +5,929 | 963,945 | +60.26 | 61 | 158 | -97 | 682 | 401 | +281 | 8,442 | 2,329 | +6,113 |
02/21 | 981 | -1 | -0.1 | 5,895 | 2,738 | 3,433 | -695 | 958,015 | +59.89 | 13 | 21 | -8 | 272 | 278 | -6 | 3,023 | 3,732 | -709 |
02/20 | 982 | +19 | +1.97 | 8,929 | 5,294 | 2,904 | +2,390 | 958,731 | +59.93 | 45 | 433 | -388 | 361 | 143 | +218 | 5,700 | 3,480 | +2,220 |
02/19 | 963 | -7 | -0.72 | 4,385 | 1,251 | 1,791 | -540 | 956,349 | +59.78 | 17 | 183 | -166 | 191 | 140 | +51 | 1,459 | 2,114 | -655 |
02/16 | 970 | -2 | -0.21 | 4,761 | 2,493 | 2,286 | +207 | 956,763 | +59.81 | 16 | 169 | -153 | 182 | 173 | +9 | 2,691 | 2,628 | +63 |
02/15 | 972 | +42 | +4.52 | 12,556 | 9,352 | 3,617 | +5,735 | 956,783 | +59.81 | 74 | 138 | -64 | 365 | 969 | -604 | 9,791 | 4,724 | +5,067 |
02/05 | 937 | +1 | +0.11 | 5,881 | 3,528 | 2,766 | +762 | 951,226 | +59.46 | 69 | 384 | -315 | 64 | 353 | -289 | 3,661 | 3,503 | +158 |
02/02 | 936 | +6 | +0.65 | 8,663 | 5,135 | 5,098 | +37 | 950,483 | +59.42 | 35 | 490 | -455 | 134 | 343 | -209 | 5,304 | 5,931 | -627 |
02/01 | 930 | -36 | -3.73 | 17,459 | 5,713 | 7,457 | -1,744 | 950,337 | +59.41 | 141 | 1,062 | -921 | 539 | 1,969 | -1,430 | 6,393 | 10,488 | -4,095 |
01/31 | 966 | +3 | +0.31 | 9,456 | 3,975 | 3,960 | +15 | 951,717 | +59.5 | 59 | 199 | -140 | 681 | 446 | +235 | 4,715 | 4,605 | +110 |
01/30 | 963 | +25 | +2.67 | 9,996 | 4,043 | 2,843 | +1,200 | 951,481 | +59.48 | 445 | 207 | +238 | 952 | 285 | +667 | 5,440 | 3,335 | +2,105 |
01/29 | 938 | +2 | +0.21 | 7,209 | 3,076 | 4,536 | -1,460 | 950,224 | +59.4 | 12 | 125 | -113 | 302 | 96 | +206 | 3,390 | 4,757 | -1,367 |
01/26 | 936 | -7 | -0.74 | 5,459 | 1,918 | 2,544 | -626 | 951,527 | +59.48 | 115 | 267 | -152 | 285 | 149 | +136 | 2,318 | 2,960 | -642 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。