2454
1,395
TWD+10.00 (0.72%)
2025.07.15收盤
聯發科－法人買賣
聯發科最新法人買賣狀況
整理聯發科最新交易日(2025/07/15) 法人買賣狀況。買進部分三大法人合計買進2,647張、佔全市場比重的56.81%；其中外資買進2,513張、佔全市場比重的53.94%；自營商買進78張、佔全市場比重的1.67%；投信買進56張、佔全市場比重的1.2%。
賣出部分三大法人合計賣出3,185張、佔全市場比重的68.36%；其中外資賣出3,022張、佔全市場比重的64.86%；自營商賣出33張、佔全市場比重的0.71%；投信賣出130張、佔全市場比重的2.79%。
總計三大法人當日對聯發科持股淨買入(+)/淨賣出(-)張數為-538張，均價為NT$1,392元。
開盤價
1385
收盤價
1395
當日範圍
1380 - 1405
成交張數
4,659
開盤價(昨)
1410
收盤價(昨)
1385
昨日範圍
1385 - 1410
成交張數(昨)
6,067
成交金額
64.87億
成交金額(昨)
84.49億
52週範圍
991 - 1560
發行股數
16億
市值
2兆
三大法人買賣超－當日
資料時間：2025/07/15
開盤價
1385
收盤價
1395
成交張數
4,659
| 07/15當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,513 | 3,022 | -509 | 連3買→連2賣 |
| 金額(元) | 35.0億 | 42.1億 | -7億 | ||
| 均價(元) | 1392.34 | 1392.34 | 1392.34 | ||
| 佔成交比重(%) | 53.9% | 64.9% | 不適用 | ||
| 投信 | 張數 | 56 | 130 | -74 | 連5買→賣 |
| 金額(元) | 7797.1萬 | 1.8億 | -1億 | ||
| 均價(元) | 1392.34 | 1392.34 | 1392.34 | ||
| 佔成交比重(%) | 1.2% | 2.8% | 不適用 | ||
| 自營商 | 張數 | 78 | 33 | +45 | 連3賣→買 |
| 金額(元) | 1.1億 | 4594.7萬 | +6266萬 | ||
| 均價(元) | 1392.34 | 1392.34 | 1392.34 | ||
| 佔成交比重(%) | 1.7% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 2,647 | 3,185 | -538 | 連3買→連2賣 |
| 金額(元) | 36.9億 | 44.3億 | -7億 | ||
| 均價(元) | 1392.34 | 1392.34 | 1392.34 | ||
| 佔成交比重(%) | 56.8% | 68.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/15
開盤價
1385
收盤價
1395
成交張數
4,659
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/16 | 1,410 | +15 | +1.08 | 6,100 | 3,262 | 2,919 | +343 | -- | -- | 36 | 144 | -108 | 103 | 179 | -76 | 3,401 | 3,242 | +159 |
| 2025/07/15 | 1,395 | +10 | +0.72 | 4,659 | 2,513 | 3,022 | -509 | 948,232 | +59.2 | 56 | 130 | -74 | 78 | 33 | +45 | 2,647 | 3,185 | -538 |
| 2025/07/14 | 1,385 | -35 | -2.46 | 6,067 | 3,293 | 3,762 | -469 | 948,787 | +59.24 | 274 | 157 | +117 | 103 | 258 | -155 | 3,670 | 4,177 | -507 |
| 2025/07/11 | 1,420 | +20 | +1.43 | 10,429 | 6,293 | 5,654 | +639 | 949,047 | +59.25 | 332 | 228 | +104 | 62 | 295 | -233 | 6,687 | 6,177 | +510 |
| 2025/07/10 | 1,400 | +45 | +3.32 | 12,340 | 6,603 | 5,058 | +1,545 | 948,923 | +59.25 | 1,073 | 288 | +785 | 100 | 285 | -185 | 7,776 | 5,631 | +2,145 |
| 2025/07/09 | 1,355 | +85 | +6.69 | 14,461 | 8,358 | 3,074 | +5,284 | 947,232 | +59.14 | 991 | 264 | +727 | 525 | 462 | +63 | 9,874 | 3,800 | +6,074 |
| 2025/07/08 | 1,270 | -10 | -0.78 | 3,658 | 1,405 | 1,988 | -583 | 942,024 | +58.82 | 292 | 120 | +172 | 40 | 16 | +24 | 1,737 | 2,124 | -387 |
| 2025/07/07 | 1,280 | -10 | -0.78 | 4,550 | 1,926 | 2,392 | -466 | 941,534 | +58.78 | 174 | 1,152 | -978 | 52 | 89 | -37 | 2,152 | 3,633 | -1,481 |
| 2025/07/04 | 1,290 | +20 | +1.57 | 7,363 | 4,825 | 1,093 | +3,732 | 942,465 | +58.84 | 145 | 1,501 | -1,356 | 157 | 130 | +27 | 5,127 | 2,724 | +2,403 |
| 2025/07/03 | 1,270 | -25 | +0 | 11,872 | 6,198 | 2,905 | +3,293 | 938,492 | +58.6 | 80 | 5,664 | -5,584 | 117 | 696 | -579 | 6,395 | 9,265 | -2,870 |
| 2025/07/02 | 1,295 | +20 | +1.57 | 7,261 | 4,360 | 4,042 | +318 | 935,034 | +58.38 | 254 | 590 | -336 | 320 | 38 | +282 | 4,934 | 4,670 | +264 |
| 2025/07/01 | 1,275 | +25 | +2 | 8,804 | 5,501 | 3,403 | +2,098 | 934,474 | +58.34 | 378 | 1,046 | -668 | 300 | 60 | +240 | 6,179 | 4,509 | +1,670 |
| 2025/06/30 | 1,250 | -35 | -2.72 | 7,971 | 3,578 | 5,397 | -1,819 | 932,377 | +58.21 | 153 | 1,555 | -1,402 | 415 | 56 | +359 | 4,146 | 7,008 | -2,862 |
| 2025/06/27 | 1,285 | -5 | -0.39 | 5,980 | 3,397 | 2,345 | +1,052 | 934,332 | +58.34 | 111 | 1,403 | -1,292 | 254 | 212 | +42 | 3,762 | 3,960 | -198 |
| 2025/06/26 | 1,290 | -5 | -0.39 | 5,312 | 2,590 | 3,575 | -985 | 933,279 | +58.27 | 312 | 328 | -16 | 294 | 87 | +207 | 3,196 | 3,990 | -794 |
| 2025/06/25 | 1,295 | +25 | +1.97 | 6,419 | 4,053 | 2,502 | +1,551 | 934,667 | +58.36 | 350 | 314 | +36 | 194 | 53 | +141 | 4,597 | 2,869 | +1,728 |
| 2025/06/24 | 1,270 | +15 | +1.2 | 4,576 | 2,144 | 2,483 | -339 | 933,759 | +58.3 | 204 | 239 | -35 | 274 | 23 | +251 | 2,622 | 2,745 | -123 |
| 2025/06/23 | 1,255 | +5 | +0.4 | 4,529 | 2,061 | 2,549 | -488 | 934,422 | +58.34 | 272 | 468 | -196 | 197 | 35 | +162 | 2,530 | 3,052 | -522 |
| 2025/06/20 | 1,250 | -15 | -1.19 | 5,606 | 2,618 | 3,348 | -730 | 935,118 | +58.38 | 214 | 927 | -713 | 189 | 74 | +115 | 3,021 | 4,349 | -1,328 |
| 2025/06/19 | 1,265 | -20 | -1.56 | 4,945 | 2,407 | 3,039 | -632 | 935,451 | +58.41 | 62 | 575 | -513 | 310 | 34 | +276 | 2,779 | 3,648 | -869 |
| 2025/06/18 | 1,285 | +10 | +0.78 | 5,972 | 3,904 | 3,136 | +768 | 936,273 | +58.46 | 103 | 423 | -320 | 184 | 267 | -83 | 4,191 | 3,826 | +365 |
| 2025/06/17 | 1,275 | +20 | +1.59 | 5,831 | 2,948 | 3,179 | -231 | 934,215 | +58.33 | 111 | 490 | -379 | 354 | 127 | +227 | 3,413 | 3,796 | -383 |
| 2025/06/16 | 1,255 | +5 | +0.4 | 4,284 | 1,800 | 2,193 | -393 | 934,386 | +58.34 | 0 | 150 | -150 | 83 | 208 | -125 | 1,883 | 2,551 | -668 |
| 2025/06/13 | 1,250 | -35 | -2.72 | 9,535 | 3,208 | 6,615 | -3,407 | 934,772 | +58.36 | 217 | 212 | +5 | 55 | 130 | -75 | 3,480 | 6,957 | -3,477 |
| 2025/06/12 | 1,285 | -30 | -2.28 | 11,678 | 5,971 | 4,699 | +1,272 | 938,157 | +58.57 | 141 | 4,388 | -4,247 | 97 | 149 | -52 | 6,209 | 9,236 | -3,027 |
| 2025/06/11 | 1,315 | -20 | -1.5 | 12,029 | 6,419 | 4,597 | +1,822 | 937,030 | +58.5 | 332 | 4,212 | -3,880 | 90 | 60 | +30 | 6,841 | 8,869 | -2,028 |
| 2025/06/10 | 1,335 | +50 | +3.89 | 11,936 | 7,288 | 1,746 | +5,542 | 935,286 | +58.39 | 382 | 3,650 | -3,268 | 300 | 128 | +172 | 7,970 | 5,524 | +2,446 |
| 2025/06/09 | 1,285 | +5 | +0.39 | 8,132 | 5,002 | 1,828 | +3,174 | 930,611 | +58.1 | 1 | 3,879 | -3,878 | 142 | 82 | +60 | 5,145 | 5,789 | -644 |
| 2025/06/06 | 1,280 | +35 | +2.81 | 10,994 | 7,633 | 2,467 | +5,166 | 927,543 | +57.91 | 60 | 3,923 | -3,863 | 86 | 76 | +10 | 7,779 | 6,466 | +1,313 |
| 2025/06/05 | 1,245 | -30 | -2.35 | 16,145 | 7,915 | 6,737 | +1,178 | 923,808 | +57.68 | 34 | 6,021 | -5,987 | 436 | 302 | +134 | 8,385 | 13,060 | -4,675 |
| 2025/06/04 | 1,275 | +0 | +0 | 10,763 | 5,867 | 3,248 | +2,619 | 923,215 | +57.64 | 7 | 4,767 | -4,760 | 188 | 110 | +78 | 6,062 | 8,125 | -2,063 |
| 2025/06/03 | 1,275 | +15 | +1.19 | 5,807 | 2,758 | 3,401 | -643 | 921,580 | +57.54 | 772 | 438 | +334 | 114 | 75 | +39 | 3,644 | 3,914 | -270 |
| 2025/06/02 | 1,260 | +0 | +0 | 11,220 | 4,706 | 6,116 | -1,410 | 922,465 | +57.59 | 1,063 | 2,329 | -1,266 | 359 | 443 | -84 | 6,128 | 8,888 | -2,760 |
| 2025/05/29 | 1,260 | -20 | -1.56 | 20,206 | 12,846 | 16,864 | -4,018 | 924,054 | +57.69 | 74 | 470 | -396 | 174 | 62 | +112 | 13,094 | 17,396 | -4,302 |
| 2025/05/28 | 1,280 | +0 | +0 | 8,817 | 4,649 | 5,816 | -1,167 | 928,206 | +57.95 | 93 | 628 | -535 | 33 | 85 | -52 | 4,775 | 6,529 | -1,754 |
| 2025/05/27 | 1,280 | +0 | +0 | 6,608 | 2,375 | 4,178 | -1,803 | 929,313 | +58.02 | 500 | 305 | +195 | 48 | 361 | -313 | 2,923 | 4,844 | -1,921 |
| 2025/05/26 | 1,280 | -35 | -2.66 | 7,956 | 2,584 | 5,355 | -2,771 | 931,116 | +58.13 | 19 | 560 | -541 | 43 | 288 | -245 | 2,646 | 6,203 | -3,557 |
| 2025/05/23 | 1,315 | -10 | -0.75 | 4,462 | 1,811 | 2,974 | -1,163 | 933,897 | +58.31 | 9 | 298 | -289 | 10 | 201 | -191 | 1,830 | 3,473 | -1,643 |
| 2025/05/22 | 1,325 | -15 | -1.12 | 3,389 | 1,788 | 1,908 | -120 | 935,066 | +58.38 | 24 | 377 | -353 | 31 | 198 | -167 | 1,843 | 2,483 | -640 |
| 2025/05/21 | 1,340 | +25 | +1.9 | 4,524 | 2,665 | 1,575 | +1,090 | 935,152 | +58.39 | 32 | 602 | -570 | 106 | 228 | -122 | 2,803 | 2,405 | +398 |
| 2025/05/20 | 1,315 | +5 | +0.38 | 5,953 | 3,453 | 2,706 | +747 | 934,062 | +58.32 | 47 | 610 | -563 | 92 | 151 | -59 | 3,592 | 3,467 | +125 |
| 2025/05/19 | 1,310 | -55 | -4.03 | 7,592 | 1,495 | 4,182 | -2,687 | 933,483 | +58.28 | 4 | 916 | -912 | 174 | 193 | -19 | 1,673 | 5,291 | -3,618 |
| 2025/05/16 | 1,365 | -5 | -0.36 | 3,651 | 1,770 | 1,818 | -48 | 936,346 | +58.46 | 44 | 733 | -689 | 13 | 53 | -40 | 1,827 | 2,604 | -777 |
| 2025/05/15 | 1,370 | +10 | +0.74 | 5,861 | 3,893 | 2,524 | +1,369 | 936,415 | +58.47 | 120 | 116 | +4 | 39 | 182 | -143 | 4,052 | 2,822 | +1,230 |
| 2025/05/14 | 1,360 | +5 | +0.37 | 6,787 | 3,181 | 3,453 | -272 | 935,022 | +58.38 | 16 | 845 | -829 | 171 | 139 | +32 | 3,368 | 4,437 | -1,069 |
| 2025/05/13 | 1,355 | +40 | +3.04 | 10,309 | 6,416 | 5,227 | +1,189 | 935,332 | +58.4 | 56 | 328 | -272 | 230 | 135 | +95 | 6,702 | 5,690 | +1,012 |
| 2025/05/12 | 1,315 | -10 | -0.75 | 5,354 | 1,570 | 2,697 | -1,127 | 933,954 | +58.31 | 24 | 276 | -252 | 36 | 96 | -60 | 1,630 | 3,069 | -1,439 |
| 2025/05/09 | 1,325 | +35 | +2.71 | 6,740 | 3,617 | 3,345 | +272 | 935,080 | +58.38 | 31 | 63 | -32 | 51 | 84 | -33 | 3,699 | 3,492 | +207 |
| 2025/05/08 | 1,290 | +15 | +1.18 | 6,305 | 3,156 | 3,364 | -208 | 934,810 | +58.36 | 44 | 217 | -173 | 81 | 183 | -102 | 3,281 | 3,764 | -483 |
| 2025/05/07 | 1,275 | -5 | -0.39 | 6,120 | 3,568 | 2,877 | +691 | 934,946 | +58.37 | 28 | 486 | -458 | 70 | 260 | -190 | 3,666 | 3,623 | +43 |
| 2025/05/06 | 1,280 | -15 | -1.16 | 7,890 | 3,575 | 3,755 | -180 | 934,241 | +58.33 | 89 | 1,030 | -941 | 45 | 450 | -405 | 3,709 | 5,235 | -1,526 |
| 2025/05/05 | 1,295 | -5 | -0.38 | 7,474 | 3,532 | 2,168 | +1,364 | 934,222 | +58.33 | 53 | 510 | -457 | 61 | 137 | -76 | 3,646 | 2,815 | +831 |
| 2025/05/02 | 1,300 | -50 | -3.7 | 17,916 | 4,411 | 10,659 | -6,248 | 932,727 | +58.23 | 17 | 1,376 | -1,359 | 312 | 447 | -135 | 4,740 | 12,482 | -7,742 |
| 2025/04/30 | 1,350 | -20 | -1.46 | 5,688 | 2,809 | 3,756 | -947 | 938,973 | +58.62 | 69 | 432 | -363 | 41 | 110 | -69 | 2,919 | 4,298 | -1,379 |
| 2025/04/29 | 1,370 | +20 | +1.48 | 5,933 | 3,100 | 3,532 | -432 | 939,907 | +58.68 | 45 | 481 | -436 | 129 | 83 | +46 | 3,274 | 4,096 | -822 |
| 2025/04/28 | 1,350 | -30 | -2.17 | 5,546 | 1,449 | 3,989 | -2,540 | 940,550 | +58.72 | 30 | 106 | -76 | 143 | 47 | +96 | 1,622 | 4,142 | -2,520 |
| 2025/04/25 | 1,380 | +50 | +3.76 | 7,382 | 4,721 | 3,130 | +1,591 | 943,202 | +58.89 | 51 | 366 | -315 | 80 | 150 | -70 | 4,852 | 3,646 | +1,206 |
| 2025/04/24 | 1,330 | -40 | -2.92 | 6,332 | 2,659 | 4,726 | -2,067 | 941,507 | +58.78 | 74 | 81 | -7 | 112 | 85 | +27 | 2,845 | 4,892 | -2,047 |
| 2025/04/23 | 1,370 | +70 | +5.38 | 6,304 | 3,524 | 2,559 | +965 | 943,586 | +58.91 | 291 | 38 | +253 | 90 | 230 | -140 | 3,905 | 2,827 | +1,078 |
| 2025/04/22 | 1,300 | -45 | -3.35 | 5,200 | 1,716 | 2,746 | -1,030 | 942,729 | +58.86 | 64 | 252 | -188 | 325 | 195 | +130 | 2,105 | 3,193 | -1,088 |
| 2025/04/21 | 1,345 | -20 | -1.47 | 3,123 | 777 | 1,240 | -463 | 943,742 | +58.92 | 95 | 137 | -42 | 112 | 147 | -35 | 984 | 1,524 | -540 |
| 2025/04/18 | 1,365 | +25 | +1.87 | 3,602 | 1,810 | 1,643 | +167 | 944,176 | +58.95 | 94 | 142 | -48 | 84 | 56 | +28 | 1,988 | 1,841 | +147 |
| 2025/04/17 | 1,340 | -25 | -1.83 | 6,954 | 2,872 | 4,442 | -1,570 | 944,025 | +58.94 | 420 | 75 | +345 | 183 | 209 | -26 | 3,475 | 4,726 | -1,251 |
| 2025/04/16 | 1,365 | -20 | -1.44 | 5,795 | 3,649 | 3,544 | +105 | 945,607 | +59.04 | 281 | 89 | +192 | 126 | 662 | -536 | 4,056 | 4,295 | -239 |
| 2025/04/15 | 1,385 | -15 | -1.07 | 6,830 | 2,717 | 2,555 | +162 | 945,518 | +59.03 | 42 | 171 | -129 | 362 | 102 | +260 | 3,121 | 2,828 | +293 |
| 2025/04/14 | 1,400 | +15 | +1.08 | 12,978 | 8,162 | 5,707 | +2,455 | 945,448 | +59.03 | 182 | 125 | +57 | 145 | 999 | -854 | 8,489 | 6,831 | +1,658 |
| 2025/04/11 | 1,385 | +85 | +6.54 | 17,344 | 8,287 | 7,168 | +1,119 | 942,978 | +58.87 | 828 | 11 | +817 | 473 | 299 | +174 | 9,588 | 7,478 | +2,110 |
| 2025/04/10 | 1,300 | +115 | +9.7 | 2,039 | 613 | 820 | -207 | 942,149 | +58.82 | 0 | 26 | -26 | 37 | 4 | +33 | 650 | 850 | -200 |
| 2025/04/09 | 1,185 | -75 | -5.95 | 20,018 | 8,442 | 10,349 | -1,907 | 942,379 | +58.84 | 450 | 229 | +221 | 1,009 | 968 | +41 | 9,901 | 11,546 | -1,645 |
| 2025/04/08 | 1,260 | -35 | -2.7 | 19,253 | 8,346 | 10,653 | -2,307 | 944,310 | +58.96 | 715 | 71 | +644 | 888 | 520 | +368 | 9,949 | 11,244 | -1,295 |
| 2025/04/07 | 1,295 | -140 | -9.76 | 2,148 | 988 | 529 | +459 | 946,273 | +59.08 | 0 | 0 | +0 | 19 | 58 | -39 | 1,007 | 587 | +420 |
| 2025/04/02 | 1,435 | -25 | -1.71 | 4,680 | 2,178 | 3,132 | -954 | 945,733 | +59.05 | 281 | 12 | +269 | 162 | 134 | +28 | 2,621 | 3,278 | -657 |
| 2025/04/01 | 1,460 | +70 | +5.04 | 6,664 | 3,064 | 3,291 | -227 | 946,804 | +59.11 | 592 | 80 | +512 | 95 | 161 | -66 | 3,751 | 3,532 | +219 |
| 2025/03/31 | 1,390 | -75 | -5.12 | 8,456 | 2,659 | 4,999 | -2,340 | 946,931 | +59.12 | 992 | 77 | +915 | 550 | 384 | +166 | 4,201 | 5,460 | -1,259 |
| 2025/03/28 | 1,465 | -20 | -1.35 | 4,753 | 1,685 | 3,286 | -1,601 | 949,296 | +59.27 | 510 | 17 | +493 | 316 | 124 | +192 | 2,511 | 3,427 | -916 |
| 2025/03/27 | 1,485 | -30 | -1.98 | 4,922 | 2,303 | 3,132 | -829 | 950,909 | +59.37 | 218 | 243 | -25 | 143 | 33 | +110 | 2,664 | 3,408 | -744 |
| 2025/03/26 | 1,515 | -10 | -0.66 | 4,039 | 2,177 | 2,128 | +49 | 951,647 | +59.42 | 299 | 568 | -269 | 115 | 91 | +24 | 2,591 | 2,787 | -196 |
| 2025/03/25 | 1,525 | +45 | +3.04 | 8,622 | 5,309 | 2,417 | +2,892 | 951,798 | +59.43 | 598 | 591 | +7 | 239 | 162 | +77 | 6,146 | 3,170 | +2,976 |
| 2025/03/24 | 1,480 | +0 | +0 | 4,130 | 2,307 | 1,510 | +797 | 948,957 | +59.25 | 425 | 620 | -195 | 108 | 146 | -38 | 2,840 | 2,276 | +564 |
| 2025/03/23 | -- | -- | -- | -- | 2,717 | 2,555 | +162 | -- | -- | 42 | 171 | -129 | 362 | 102 | +260 | 3,121 | 2,828 | +293 |
| 2025/03/21 | 1,480 | -5 | -0.34 | 4,915 | 2,914 | 2,749 | +165 | 948,223 | +59.2 | 201 | 631 | -430 | 96 | 43 | +53 | 3,211 | 3,423 | -212 |
| 2025/03/20 | 1,485 | +20 | +1.37 | 6,560 | 3,177 | 3,371 | -194 | 948,077 | +59.19 | 277 | 553 | -276 | 390 | 37 | +353 | 3,844 | 3,961 | -117 |
| 2025/03/19 | 1,465 | -10 | -0.68 | 8,043 | 4,214 | 3,633 | +581 | 947,281 | +59.14 | 440 | 592 | -152 | 272 | 527 | -255 | 4,926 | 4,752 | +174 |
| 2025/03/18 | 1,475 | +50 | +3.51 | 10,559 | 5,417 | 4,314 | +1,103 | 946,728 | +59.11 | 2,019 | 831 | +1,188 | 291 | 390 | -99 | 7,727 | 5,535 | +2,192 |
| 2025/03/17 | 1,425 | +25 | +1.79 | 5,028 | 3,361 | 2,925 | +436 | 946,501 | +59.09 | 356 | 137 | +219 | 66 | 127 | -61 | 3,783 | 3,189 | +594 |
| 2025/03/14 | 1,400 | +10 | +0.72 | 7,265 | 3,709 | 3,460 | +249 | 946,241 | +59.08 | 733 | 261 | +472 | 165 | 169 | -4 | 4,607 | 3,890 | +717 |
| 2025/03/13 | 1,390 | -20 | -1.42 | 7,309 | 3,272 | 4,295 | -1,023 | 946,098 | +59.07 | 297 | 164 | +133 | 100 | 146 | -46 | 3,669 | 4,605 | -936 |
| 2025/03/12 | 1,410 | +25 | +1.81 | 8,366 | 4,284 | 5,614 | -1,330 | 947,167 | +59.14 | 729 | 101 | +628 | 144 | 108 | +36 | 5,157 | 5,823 | -666 |
| 2025/03/11 | 1,385 | -10 | -0.72 | 10,488 | 4,668 | 6,414 | -1,746 | 948,436 | +59.22 | 917 | 186 | +731 | 318 | 422 | -104 | 5,903 | 7,022 | -1,119 |
| 2025/03/10 | 1,395 | -70 | -4.78 | 10,835 | 3,216 | 6,602 | -3,386 | 949,685 | +59.29 | 594 | 271 | +323 | 212 | 182 | +30 | 4,022 | 7,055 | -3,033 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
