2454
1,855
TWD+10.00 (0.54%)
2026.02.11收盤
聯發科－法人買賣
聯發科最新法人買賣狀況
整理聯發科最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進4,781張、佔全市場比重的54.75%；其中外資買進4,478張、佔全市場比重的51.28%；自營商買進194張、佔全市場比重的2.22%；投信買進109張、佔全市場比重的1.25%。
賣出部分三大法人合計賣出4,585張、佔全市場比重的52.51%；其中外資賣出4,109張、佔全市場比重的47.06%；自營商賣出373張、佔全市場比重的4.27%；投信賣出103張、佔全市場比重的1.18%。
總計三大法人當日對聯發科持股淨買入(+)/淨賣出(-)張數為+196張，均價為NT$1,835元。
開盤價
1795
收盤價
1855
當日範圍
1795 - 1865
成交張數
8,732
開盤價(昨)
1860
收盤價(昨)
1845
昨日範圍
1820 - 1865
成交張數(昨)
11,214
成交金額
160.26億
成交金額(昨)
206.63億
52週範圍
1145 - 1855
發行股數
16億
市值
3兆
三大法人買賣超－當日
資料時間：2026/02/11
開盤價
1795
收盤價
1855
成交張數
8,732
| 02/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,478 | 4,109 | +369 | 賣→買 |
| 金額(元) | 82.2億 | 75.4億 | +7億 | ||
| 均價(元) | 1835.29 | 1835.29 | 1835.29 | ||
| 佔成交比重(%) | 51.3% | 47.1% | 不適用 | ||
| 投信 | 張數 | 109 | 103 | +6 | 賣→連9買 |
| 金額(元) | 2.0億 | 1.9億 | +1101萬 | ||
| 均價(元) | 1835.29 | 1835.29 | 1835.29 | ||
| 佔成交比重(%) | 1.2% | 1.2% | 不適用 | ||
| 自營商 | 張數 | 194 | 373 | -179 | 買→連2賣 |
| 金額(元) | 3.6億 | 6.8億 | -3億 | ||
| 均價(元) | 1835.29 | 1835.29 | 1835.29 | ||
| 佔成交比重(%) | 2.2% | 4.3% | 不適用 | ||
| 三大法人 | 張數 | 4,781 | 4,585 | +196 | 賣→買 |
| 金額(元) | 87.7億 | 84.1億 | +4億 | ||
| 均價(元) | 1835.29 | 1835.29 | 1835.29 | ||
| 佔成交比重(%) | 54.8% | 52.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/11
開盤價
1795
收盤價
1855
成交張數
8,732
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/11 | 1,855 | +10 | +0.54 | 8,732 | 4,478 | 4,109 | +369 | 922,223 | +57.5 | 109 | 103 | +6 | 194 | 373 | -179 | 4,781 | 4,585 | +196 |
| 2026/02/10 | 1,845 | +15 | +0.82 | 11,214 | 5,928 | 6,582 | -654 | 922,438 | +57.51 | 593 | 45 | +548 | 111 | 198 | -87 | 6,632 | 6,825 | -193 |
| 2026/02/09 | 1,830 | +120 | +7.02 | 12,809 | 7,088 | 2,929 | +4,159 | 922,527 | +57.52 | 324 | 6 | +318 | 588 | 360 | +228 | 8,000 | 3,295 | +4,705 |
| 2026/02/06 | 1,710 | -60 | -3.39 | 11,898 | 3,412 | 7,162 | -3,750 | 918,552 | +57.27 | 266 | 6 | +260 | 116 | 473 | -357 | 3,794 | 7,641 | -3,847 |
| 2026/02/05 | 1,770 | -30 | -1.67 | 16,289 | 7,467 | 6,779 | +688 | 922,273 | +57.5 | 782 | 22 | +760 | 324 | 264 | +60 | 8,573 | 7,065 | +1,508 |
| 2026/02/04 | 1,800 | +5 | +0.28 | 11,777 | 5,193 | 5,726 | -533 | 921,858 | +57.48 | 340 | 118 | +222 | 519 | 224 | +295 | 6,052 | 6,068 | -16 |
| 2026/02/03 | 1,795 | +90 | +5.28 | 11,842 | 5,772 | 4,687 | +1,085 | 922,065 | +57.49 | 872 | 15 | +857 | 437 | 129 | +308 | 7,081 | 4,831 | +2,250 |
| 2026/02/02 | 1,705 | -55 | -3.12 | 10,074 | 3,899 | 5,987 | -2,088 | 921,060 | +57.43 | 320 | 61 | +259 | 418 | 687 | -269 | 4,637 | 6,735 | -2,098 |
| 2026/01/30 | 1,760 | -20 | -1.12 | 11,235 | 5,699 | 6,242 | -543 | 923,684 | +57.59 | 448 | 45 | +403 | 127 | 302 | -175 | 6,274 | 6,589 | -315 |
| 2026/01/29 | 1,780 | +0 | +0 | 10,329 | 5,920 | 4,078 | +1,842 | 924,232 | +57.62 | 548 | 634 | -86 | 209 | 240 | -31 | 6,677 | 4,952 | +1,725 |
| 2026/01/28 | 1,780 | +5 | +0.28 | 10,481 | 4,881 | 5,897 | -1,016 | 921,751 | +57.47 | 590 | 5 | +585 | 126 | 95 | +31 | 5,597 | 5,997 | -400 |
| 2026/01/27 | 1,775 | +5 | +0.28 | 12,660 | 7,081 | 5,679 | +1,402 | 923,739 | +57.59 | 458 | 77 | +381 | 258 | 311 | -53 | 7,797 | 6,067 | +1,730 |
| 2026/01/26 | 1,770 | +140 | +8.59 | 24,725 | 12,994 | 11,795 | +1,199 | 922,590 | +57.52 | 1,071 | 89 | +982 | 490 | 530 | -40 | 14,555 | 12,414 | +2,141 |
| 2026/01/23 | 1,630 | +145 | +9.76 | 24,257 | 12,087 | 2,569 | +9,518 | 921,208 | +57.44 | 368 | 1,760 | -1,392 | 1,371 | 601 | +770 | 13,826 | 4,930 | +8,896 |
| 2026/01/22 | 1,485 | +20 | +1.37 | 8,379 | 5,534 | 4,374 | +1,160 | 911,692 | +56.84 | 122 | 203 | -81 | 197 | 176 | +21 | 5,853 | 4,753 | +1,100 |
| 2026/01/21 | 1,465 | -20 | -1.35 | 8,818 | 4,783 | 4,747 | +36 | 910,507 | +56.77 | 280 | 1,143 | -863 | 255 | 226 | +29 | 5,318 | 6,116 | -798 |
| 2026/01/20 | 1,485 | +0 | +0 | 6,509 | 4,468 | 4,141 | +327 | 910,462 | +56.77 | 206 | 86 | +120 | 170 | 194 | -24 | 4,844 | 4,421 | +423 |
| 2026/01/19 | 1,485 | -20 | -1.33 | 5,944 | 2,071 | 3,253 | -1,182 | 910,009 | +56.74 | 274 | 461 | -187 | 107 | 212 | -105 | 2,452 | 3,926 | -1,474 |
| 2026/01/16 | 1,505 | +15 | +1.01 | 11,160 | 7,301 | 4,675 | +2,626 | 910,973 | +56.8 | 75 | 331 | -256 | 234 | 329 | -95 | 7,610 | 5,335 | +2,275 |
| 2026/01/15 | 1,490 | -10 | -0.67 | 8,208 | 5,376 | 3,863 | +1,513 | 908,050 | +56.61 | 183 | 781 | -598 | 67 | 186 | -119 | 5,626 | 4,830 | +796 |
| 2026/01/14 | 1,500 | +15 | +1.01 | 6,438 | 3,742 | 2,982 | +760 | 906,293 | +56.51 | 130 | 90 | +40 | 85 | 162 | -77 | 3,957 | 3,234 | +723 |
| 2026/01/13 | 1,485 | +40 | +2.77 | 10,707 | 7,592 | 3,806 | +3,786 | 905,360 | +56.45 | 53 | 688 | -635 | 238 | 209 | +29 | 7,883 | 4,703 | +3,180 |
| 2026/01/12 | 1,445 | +25 | +1.76 | 4,497 | 2,461 | 2,348 | +113 | 901,127 | +56.18 | 11 | 358 | -347 | 24 | 65 | -41 | 2,496 | 2,771 | -275 |
| 2026/01/09 | 1,420 | -25 | -1.73 | 8,607 | 4,460 | 5,369 | -909 | 901,036 | +56.18 | 47 | 281 | -234 | 379 | 406 | -27 | 4,886 | 6,056 | -1,170 |
| 2026/01/08 | 1,445 | -45 | -3.02 | 9,056 | 3,069 | 4,240 | -1,171 | 902,003 | +56.24 | 134 | 116 | +18 | 176 | 702 | -526 | 3,379 | 5,058 | -1,679 |
| 2026/01/07 | 1,490 | +5 | +0.34 | 7,517 | 3,341 | 3,814 | -473 | 903,197 | +56.31 | 776 | 35 | +741 | 314 | 197 | +117 | 4,431 | 4,046 | +385 |
| 2026/01/06 | 1,485 | -40 | -0.74 | 8,514 | 2,496 | 4,805 | -2,309 | 903,732 | +56.35 | 507 | 205 | +302 | 231 | 342 | -111 | 3,234 | 5,352 | -2,118 |
| 2026/01/05 | 1,525 | +55 | +3.74 | 14,470 | 5,596 | 5,383 | +213 | 907,081 | +56.55 | 1,396 | 54 | +1,342 | 1,438 | 552 | +886 | 8,430 | 5,989 | +2,441 |
| 2026/01/02 | 1,470 | +40 | +2.8 | 12,571 | 4,096 | 4,467 | -371 | 906,793 | +56.54 | 996 | 13 | +983 | 1,050 | 327 | +723 | 6,142 | 4,807 | +1,335 |
| 2025/12/31 | 1,430 | +10 | +0.7 | 6,748 | 2,861 | 2,406 | +455 | 906,738 | +56.53 | 1,003 | 427 | +576 | 210 | 109 | +101 | 4,074 | 2,942 | +1,132 |
| 2025/12/30 | 1,420 | +0 | +0 | 4,492 | 1,079 | 2,119 | -1,040 | 906,182 | +56.5 | 837 | 289 | +548 | 246 | 57 | +189 | 2,162 | 2,465 | -303 |
| 2025/12/29 | 1,420 | +35 | +2.53 | 6,672 | 2,420 | 3,189 | -769 | 907,014 | +56.55 | 856 | 6 | +850 | 306 | 88 | +218 | 3,582 | 3,283 | +299 |
| 2025/12/26 | 1,385 | +5 | +0.36 | 3,219 | 237 | 1,523 | -1,286 | 907,691 | +56.59 | 856 | 414 | +442 | 268 | 154 | +114 | 1,361 | 2,091 | -730 |
| 2025/12/19 | 1,410 | -10 | -0.7 | 8,310 | 3,978 | 5,820 | -1,842 | 912,423 | +56.89 | 352 | 135 | +217 | 505 | 139 | +366 | 4,835 | 6,094 | -1,259 |
| 2025/12/18 | 1,420 | -5 | -0.35 | 5,602 | 1,788 | 3,200 | -1,412 | 914,141 | +56.99 | 415 | 16 | +399 | 580 | 61 | +519 | 2,783 | 3,277 | -494 |
| 2025/12/17 | 1,425 | +5 | +0.35 | 9,223 | 4,406 | 4,622 | -216 | 915,523 | +57.08 | 508 | 25 | +483 | 582 | 47 | +535 | 5,496 | 4,694 | +802 |
| 2025/12/16 | 1,420 | +0 | +0 | 9,342 | 4,276 | 4,168 | +108 | 915,534 | +57.08 | 193 | 187 | +6 | 291 | 386 | -95 | 4,760 | 4,741 | +19 |
| 2025/12/15 | 1,420 | +15 | +1.07 | 10,012 | 5,697 | 4,380 | +1,317 | 915,232 | +57.06 | 162 | 56 | +106 | 365 | 156 | +209 | 6,224 | 4,592 | +1,632 |
| 2025/11/26 | 1,300 | +115 | +9.7 | 11,760 | 5,369 | 4,866 | +503 | 897,042 | +55.93 | 451 | 9 | +442 | 470 | 242 | +228 | 6,290 | 5,117 | +1,173 |
| 2025/11/25 | 1,185 | +35 | +3.04 | 7,622 | 4,923 | 5,625 | -702 | 896,643 | +55.9 | 554 | 74 | +480 | 124 | 71 | +53 | 5,601 | 5,770 | -169 |
| 2025/11/24 | 1,150 | +5 | +0.44 | 10,115 | 7,649 | 8,744 | -1,095 | 897,543 | +55.96 | 367 | 25 | +342 | 202 | 74 | +128 | 8,218 | 8,843 | -625 |
| 2025/11/21 | 1,145 | -40 | -3.38 | 7,913 | 3,978 | 6,008 | -2,030 | 898,736 | +56.03 | 412 | 36 | +376 | 355 | 69 | +286 | 4,745 | 6,113 | -1,368 |
| 2025/11/20 | 1,185 | +25 | +2.16 | 7,618 | 5,018 | 5,309 | -291 | 900,800 | +56.16 | 264 | 51 | +213 | 178 | 123 | +55 | 5,460 | 5,483 | -23 |
| 2025/11/19 | 1,160 | -10 | -0.85 | 7,084 | 3,903 | 4,430 | -527 | 901,425 | +56.2 | 309 | 256 | +53 | 226 | 427 | -201 | 4,438 | 5,113 | -675 |
| 2025/11/18 | 1,170 | -60 | -4.88 | 10,222 | 3,723 | 7,246 | -3,523 | 902,385 | +56.26 | 348 | 46 | +302 | 720 | 567 | +153 | 4,791 | 7,859 | -3,068 |
| 2025/11/17 | 1,230 | +0 | +0 | 4,963 | 2,719 | 2,855 | -136 | 905,842 | +56.48 | 222 | 295 | -73 | 102 | 163 | -61 | 3,043 | 3,313 | -270 |
| 2025/11/14 | 1,230 | -15 | -1.2 | 4,561 | 1,910 | 2,816 | -906 | 905,823 | +56.48 | 88 | 37 | +51 | 159 | 345 | -186 | 2,157 | 3,198 | -1,041 |
| 2025/11/13 | 1,245 | +0 | +0 | 3,456 | 2,120 | 2,326 | -206 | 906,901 | +56.54 | 52 | 76 | -24 | 43 | 38 | +5 | 2,215 | 2,440 | -225 |
| 2025/11/12 | 1,245 | +5 | +0.4 | 4,411 | 2,691 | 3,093 | -402 | 907,329 | +56.57 | 77 | 189 | -112 | 164 | 57 | +107 | 2,932 | 3,339 | -407 |
| 2025/11/11 | 1,240 | -10 | -0.8 | 6,110 | 2,438 | 4,066 | -1,628 | 907,537 | +56.58 | 72 | 137 | -65 | 263 | 262 | +1 | 2,773 | 4,465 | -1,692 |
| 2025/11/10 | 1,250 | -10 | -0.79 | 5,623 | 2,596 | 4,095 | -1,499 | 909,217 | +56.69 | 51 | 133 | -82 | 99 | 189 | -90 | 2,746 | 4,417 | -1,671 |
| 2025/11/07 | 1,260 | -30 | -2.33 | 8,573 | 2,717 | 2,555 | +162 | 911,014 | +56.8 | 42 | 171 | -129 | 362 | 102 | +260 | 3,121 | 2,828 | +293 |
| 2025/11/06 | 1,290 | -40 | -3.01 | 8,025 | 3,177 | 6,393 | -3,216 | 914,722 | +57.03 | 78 | 41 | +37 | 224 | 109 | +115 | 3,479 | 6,543 | -3,064 |
| 2025/11/05 | 1,330 | +15 | +1.14 | 7,083 | 4,834 | 3,901 | +933 | 918,327 | +57.25 | 137 | 68 | +69 | 180 | 84 | +96 | 5,151 | 4,053 | +1,098 |
| 2025/11/04 | 1,315 | +15 | +1.15 | 6,554 | 5,189 | 2,323 | +2,866 | 917,385 | +57.2 | 53 | 68 | -15 | 102 | 82 | +20 | 5,344 | 2,473 | +2,871 |
| 2025/11/03 | 1,300 | -10 | -0.76 | 11,818 | 4,963 | 7,287 | -2,324 | 914,552 | +57.02 | 194 | 418 | -224 | 250 | 241 | +9 | 5,407 | 7,946 | -2,539 |
| 2025/10/31 | 1,310 | +0 | +0 | 7,731 | 3,998 | 5,039 | -1,041 | 917,334 | +57.19 | 15 | 119 | -104 | 517 | 105 | +412 | 4,530 | 5,263 | -733 |
| 2025/10/30 | 1,310 | +10 | +0.77 | 5,817 | 4,287 | 3,349 | +938 | 918,275 | +57.25 | 30 | 128 | -98 | 148 | 70 | +78 | 4,465 | 3,547 | +918 |
| 2025/10/29 | 1,300 | -15 | -1.14 | 8,509 | 3,562 | 5,958 | -2,396 | 917,440 | +57.2 | 205 | 417 | -212 | 164 | 95 | +69 | 3,931 | 6,470 | -2,539 |
| 2025/10/28 | 1,315 | -20 | -1.5 | 5,361 | 2,461 | 3,706 | -1,245 | 919,582 | +57.33 | 27 | 167 | -140 | 172 | 74 | +98 | 2,660 | 3,947 | -1,287 |
| 2025/10/27 | 1,335 | +40 | +3.09 | 5,937 | 3,873 | 3,101 | +772 | 920,831 | +57.41 | 590 | 48 | +542 | 226 | 21 | +205 | 4,689 | 3,170 | +1,519 |
| 2025/10/23 | 1,295 | -35 | -2.63 | 8,788 | 2,493 | 5,993 | -3,500 | 920,336 | +57.38 | 16 | 290 | -274 | 280 | 196 | +84 | 2,789 | 6,479 | -3,690 |
| 2025/10/22 | 1,330 | -10 | -0.75 | 3,869 | 1,724 | 2,571 | -847 | 923,146 | +57.56 | 48 | 253 | -205 | 230 | 40 | +190 | 2,002 | 2,864 | -862 |
| 2025/10/21 | 1,340 | +0 | +0 | 4,221 | 1,786 | 2,423 | -637 | 924,103 | +57.61 | 64 | 305 | -241 | 126 | 35 | +91 | 1,976 | 2,763 | -787 |
| 2025/10/20 | 1,340 | +10 | +0.75 | 3,725 | 1,845 | 2,031 | -186 | 924,772 | +57.66 | 109 | 401 | -292 | 86 | 25 | +61 | 2,040 | 2,457 | -417 |
| 2025/10/17 | 1,330 | +0 | +0 | 8,663 | 5,703 | 5,015 | +688 | 924,956 | +57.67 | 83 | 451 | -368 | 134 | 108 | +26 | 5,920 | 5,574 | +346 |
| 2025/10/16 | 1,330 | +15 | +1.14 | 4,052 | 2,451 | 1,601 | +850 | 924,367 | +57.63 | 15 | 677 | -662 | 163 | 25 | +138 | 2,629 | 2,303 | +326 |
| 2025/10/15 | 1,315 | +10 | +0.77 | 4,632 | 2,328 | 2,883 | -555 | 923,661 | +57.59 | 22 | 129 | -107 | 285 | 161 | +124 | 2,635 | 3,173 | -538 |
| 2025/10/14 | 1,305 | -10 | -0.76 | 5,948 | 2,528 | 2,909 | -381 | 924,654 | +57.65 | 17 | 562 | -545 | 160 | 112 | +48 | 2,705 | 3,583 | -878 |
| 2025/10/13 | 1,315 | -30 | -2.23 | 8,123 | 2,789 | 5,694 | -2,905 | 924,991 | +57.67 | 85 | 33 | +52 | 297 | 117 | +180 | 3,171 | 5,844 | -2,673 |
| 2025/10/09 | 1,345 | +10 | +0.75 | 5,265 | 2,449 | 2,951 | -502 | 927,966 | +57.86 | 9 | 97 | -88 | 162 | 47 | +115 | 2,620 | 3,095 | -475 |
| 2025/10/08 | 1,335 | +10 | +0.75 | 5,299 | 2,606 | 2,579 | +27 | 928,550 | +57.89 | 49 | 38 | +11 | 155 | 61 | +94 | 2,810 | 2,678 | +132 |
| 2025/10/07 | 1,325 | +5 | +0.38 | 7,486 | 3,223 | 4,368 | -1,145 | 928,835 | +57.91 | 43 | 209 | -166 | 200 | 73 | +127 | 3,466 | 4,650 | -1,184 |
| 2025/10/03 | 1,320 | +40 | +3.12 | 7,236 | 3,238 | 3,846 | -608 | 930,061 | +57.99 | 13 | 135 | -122 | 504 | 121 | +383 | 3,755 | 4,102 | -347 |
| 2025/10/02 | 1,280 | -5 | -0.39 | 10,089 | 4,476 | 7,587 | -3,111 | 930,776 | +58.03 | 83 | 405 | -322 | 266 | 95 | +171 | 4,825 | 8,087 | -3,262 |
| 2025/10/01 | 1,285 | -30 | -2.28 | 7,752 | 1,706 | 5,284 | -3,578 | 933,955 | +58.23 | 18 | 536 | -518 | 199 | 89 | +110 | 1,923 | 5,909 | -3,986 |
| 2025/09/30 | 1,315 | +5 | +0.38 | 8,306 | 4,534 | 6,602 | -2,068 | 937,813 | +58.47 | 62 | 260 | -198 | 190 | 76 | +114 | 4,786 | 6,938 | -2,152 |
| 2025/09/26 | 1,310 | -35 | -2.6 | 7,611 | 2,026 | 5,387 | -3,361 | 939,886 | +58.6 | 48 | 146 | -98 | 211 | 158 | +53 | 2,285 | 5,691 | -3,406 |
| 2025/09/25 | 1,345 | +15 | +1.13 | 8,287 | 2,868 | 5,933 | -3,065 | 943,089 | +58.8 | 89 | 149 | -60 | 173 | 96 | +77 | 3,130 | 6,178 | -3,048 |
| 2025/09/24 | 1,330 | -45 | -3.27 | 12,756 | 3,841 | 8,861 | -5,020 | 947,131 | +59.05 | 73 | 540 | -467 | 585 | 259 | +326 | 4,499 | 9,660 | -5,161 |
| 2025/09/23 | 1,375 | -30 | -2.14 | 12,576 | 2,761 | 9,373 | -6,612 | 951,671 | +59.33 | 85 | 351 | -266 | 439 | 270 | +169 | 3,285 | 9,994 | -6,709 |
| 2025/09/22 | 1,405 | -35 | -2.43 | 9,813 | 3,488 | 4,790 | -1,302 | 958,106 | +59.73 | 128 | 502 | -374 | 549 | 391 | +158 | 4,165 | 5,683 | -1,518 |
| 2025/09/19 | 1,440 | -70 | -4.64 | 14,627 | 4,104 | 8,426 | -4,322 | 959,264 | +59.81 | 251 | 690 | -439 | 532 | 610 | -78 | 4,887 | 9,726 | -4,839 |
| 2025/09/18 | 1,510 | +0 | +0 | 3,899 | 1,692 | 1,823 | -131 | 963,485 | +60.07 | 100 | 44 | +56 | 175 | 152 | +23 | 1,967 | 2,019 | -52 |
| 2025/09/17 | 1,510 | -25 | -1.63 | 4,850 | 2,782 | 3,125 | -343 | 963,220 | +60.05 | 47 | 110 | -63 | 130 | 375 | -245 | 2,959 | 3,610 | -651 |
| 2025/09/16 | 1,535 | +50 | +3.37 | 8,933 | 5,213 | 3,254 | +1,959 | 963,529 | +60.07 | 755 | 285 | +470 | 371 | 198 | +173 | 6,339 | 3,737 | +2,602 |
| 2025/09/15 | 1,485 | +0 | +0 | 2,858 | 1,546 | 1,215 | +331 | 961,579 | +59.95 | 202 | 149 | +53 | 113 | 91 | +22 | 1,861 | 1,455 | +406 |
| 2025/09/12 | 1,485 | +5 | +0.34 | 4,412 | 2,607 | 2,492 | +115 | 961,271 | +59.93 | 78 | 287 | -209 | 271 | 74 | +197 | 2,956 | 2,853 | +103 |
| 2025/09/11 | 1,480 | -10 | -0.67 | 4,767 | 2,544 | 1,908 | +636 | 961,278 | +59.93 | 80 | 264 | -184 | 84 | 169 | -85 | 2,708 | 2,341 | +367 |
| 2025/09/10 | 1,490 | -20 | -1.32 | 6,863 | 3,541 | 3,698 | -157 | 961,083 | +59.92 | 42 | 350 | -308 | 134 | 200 | -66 | 3,717 | 4,248 | -531 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
