2454
1,315
TWD-10.00 (-0.75%)
2025.05.23收盤
聯發科－法人買賣
聯發科最新法人買賣狀況
整理聯發科最新交易日(2025/05/23) 法人買賣狀況。買進部分三大法人合計買進1,830張、佔全市場比重的41.01%；其中外資買進1,811張、佔全市場比重的40.59%；自營商買進10張、佔全市場比重的0.22%；投信買進9張、佔全市場比重的0.2%。
賣出部分三大法人合計賣出3,473張、佔全市場比重的77.84%；其中外資賣出2,974張、佔全市場比重的66.65%；自營商賣出201張、佔全市場比重的4.5%；投信賣出298張、佔全市場比重的6.68%。
總計三大法人當日對聯發科持股淨買入(+)/淨賣出(-)張數為-1,643張，均價為NT$1,318元。
開盤價
1335
收盤價
1315
當日範圍
1310 - 1340
成交張數
4,462
開盤價(昨)
1325
收盤價(昨)
1325
昨日範圍
1320 - 1340
成交張數(昨)
3,389
成交金額
58.79億
成交金額(昨)
45.04億
52週範圍
991 - 1560
發行股數
16億
市值
2兆
三大法人買賣超－當日
資料時間：2025/05/23
開盤價
1335
收盤價
1315
成交張數
4,462
| 05/23當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,811 | 2,974 | -1,163 | 連2買→連2賣 |
| 金額(元) | 23.9億 | 39.2億 | -15億 | ||
| 均價(元) | 1317.65 | 1317.65 | 1317.65 | ||
| 佔成交比重(%) | 40.6% | 66.7% | 不適用 | ||
| 投信 | 張數 | 9 | 298 | -289 | 買→連6賣 |
| 金額(元) | 1185.9萬 | 3.9億 | -4億 | ||
| 均價(元) | 1317.65 | 1317.65 | 1317.65 | ||
| 佔成交比重(%) | 0.2% | 6.7% | 不適用 | ||
| 自營商 | 張數 | 10 | 201 | -191 | 連2買→連7賣 |
| 金額(元) | 1317.7萬 | 2.6億 | -3億 | ||
| 均價(元) | 1317.65 | 1317.65 | 1317.65 | ||
| 佔成交比重(%) | 0.2% | 4.5% | 不適用 | ||
| 三大法人 | 張數 | 1,830 | 3,473 | -1,643 | 連2買→連2賣 |
| 金額(元) | 24.1億 | 45.8億 | -22億 | ||
| 均價(元) | 1317.65 | 1317.65 | 1317.65 | ||
| 佔成交比重(%) | 41.0% | 77.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/23
開盤價
1335
收盤價
1315
成交張數
4,462
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/23 | 1,315 | -10 | -0.75 | 4,462 | 1,811 | 2,974 | -1,163 | 933,897 | +58.31 | 9 | 298 | -289 | 10 | 201 | -191 | 1,830 | 3,473 | -1,643 |
| 2025/05/22 | 1,325 | -15 | -1.12 | 3,389 | 1,788 | 1,908 | -120 | 935,066 | +58.38 | 24 | 377 | -353 | 31 | 198 | -167 | 1,843 | 2,483 | -640 |
| 2025/05/21 | 1,340 | +25 | +1.9 | 4,524 | 2,665 | 1,575 | +1,090 | 935,152 | +58.39 | 32 | 602 | -570 | 106 | 228 | -122 | 2,803 | 2,405 | +398 |
| 2025/05/20 | 1,315 | +5 | +0.38 | 5,953 | 3,453 | 2,706 | +747 | 934,062 | +58.32 | 47 | 610 | -563 | 92 | 151 | -59 | 3,592 | 3,467 | +125 |
| 2025/05/19 | 1,310 | -55 | -4.03 | 7,592 | 1,495 | 4,182 | -2,687 | 933,483 | +58.28 | 4 | 916 | -912 | 174 | 193 | -19 | 1,673 | 5,291 | -3,618 |
| 2025/05/16 | 1,365 | -5 | -0.36 | 3,651 | 1,770 | 1,818 | -48 | 936,346 | +58.46 | 44 | 733 | -689 | 13 | 53 | -40 | 1,827 | 2,604 | -777 |
| 2025/05/15 | 1,370 | +10 | +0.74 | 5,861 | 3,893 | 2,524 | +1,369 | 936,415 | +58.47 | 120 | 116 | +4 | 39 | 182 | -143 | 4,052 | 2,822 | +1,230 |
| 2025/05/14 | 1,360 | +5 | +0.37 | 6,787 | 3,181 | 3,453 | -272 | 935,022 | +58.38 | 16 | 845 | -829 | 171 | 139 | +32 | 3,368 | 4,437 | -1,069 |
| 2025/05/13 | 1,355 | +40 | +3.04 | 10,309 | 6,416 | 5,227 | +1,189 | 935,332 | +58.4 | 56 | 328 | -272 | 230 | 135 | +95 | 6,702 | 5,690 | +1,012 |
| 2025/05/12 | 1,315 | -10 | -0.75 | 5,354 | 1,570 | 2,697 | -1,127 | 933,954 | +58.31 | 24 | 276 | -252 | 36 | 96 | -60 | 1,630 | 3,069 | -1,439 |
| 2025/05/09 | 1,325 | +35 | +2.71 | 6,740 | 3,617 | 3,345 | +272 | 935,080 | +58.38 | 31 | 63 | -32 | 51 | 84 | -33 | 3,699 | 3,492 | +207 |
| 2025/05/08 | 1,290 | +15 | +1.18 | 6,305 | 3,156 | 3,364 | -208 | 934,810 | +58.36 | 44 | 217 | -173 | 81 | 183 | -102 | 3,281 | 3,764 | -483 |
| 2025/05/07 | 1,275 | -5 | -0.39 | 6,120 | 3,568 | 2,877 | +691 | 934,946 | +58.37 | 28 | 486 | -458 | 70 | 260 | -190 | 3,666 | 3,623 | +43 |
| 2025/05/06 | 1,280 | -15 | -1.16 | 7,890 | 3,575 | 3,755 | -180 | 934,241 | +58.33 | 89 | 1,030 | -941 | 45 | 450 | -405 | 3,709 | 5,235 | -1,526 |
| 2025/05/05 | 1,295 | -5 | -0.38 | 7,474 | 3,532 | 2,168 | +1,364 | 934,222 | +58.33 | 53 | 510 | -457 | 61 | 137 | -76 | 3,646 | 2,815 | +831 |
| 2025/05/02 | 1,300 | -50 | -3.7 | 17,916 | 4,411 | 10,659 | -6,248 | 932,727 | +58.23 | 17 | 1,376 | -1,359 | 312 | 447 | -135 | 4,740 | 12,482 | -7,742 |
| 2025/04/30 | 1,350 | -20 | -1.46 | 5,688 | 2,809 | 3,756 | -947 | 938,973 | +58.62 | 69 | 432 | -363 | 41 | 110 | -69 | 2,919 | 4,298 | -1,379 |
| 2025/04/29 | 1,370 | +20 | +1.48 | 5,933 | 3,100 | 3,532 | -432 | 939,907 | +58.68 | 45 | 481 | -436 | 129 | 83 | +46 | 3,274 | 4,096 | -822 |
| 2025/04/28 | 1,350 | -30 | -2.17 | 5,546 | 1,449 | 3,989 | -2,540 | 940,550 | +58.72 | 30 | 106 | -76 | 143 | 47 | +96 | 1,622 | 4,142 | -2,520 |
| 2025/04/25 | 1,380 | +50 | +3.76 | 7,382 | 4,721 | 3,130 | +1,591 | 943,202 | +58.89 | 51 | 366 | -315 | 80 | 150 | -70 | 4,852 | 3,646 | +1,206 |
| 2025/04/24 | 1,330 | -40 | -2.92 | 6,332 | 2,659 | 4,726 | -2,067 | 941,507 | +58.78 | 74 | 81 | -7 | 112 | 85 | +27 | 2,845 | 4,892 | -2,047 |
| 2025/04/23 | 1,370 | +70 | +5.38 | 6,304 | 3,524 | 2,559 | +965 | 943,586 | +58.91 | 291 | 38 | +253 | 90 | 230 | -140 | 3,905 | 2,827 | +1,078 |
| 2025/04/22 | 1,300 | -45 | -3.35 | 5,200 | 1,716 | 2,746 | -1,030 | 942,729 | +58.86 | 64 | 252 | -188 | 325 | 195 | +130 | 2,105 | 3,193 | -1,088 |
| 2025/04/21 | 1,345 | -20 | -1.47 | 3,123 | 777 | 1,240 | -463 | 943,742 | +58.92 | 95 | 137 | -42 | 112 | 147 | -35 | 984 | 1,524 | -540 |
| 2025/04/18 | 1,365 | +25 | +1.87 | 3,602 | 1,810 | 1,643 | +167 | 944,176 | +58.95 | 94 | 142 | -48 | 84 | 56 | +28 | 1,988 | 1,841 | +147 |
| 2025/04/17 | 1,340 | -25 | -1.83 | 6,954 | 2,872 | 4,442 | -1,570 | 944,025 | +58.94 | 420 | 75 | +345 | 183 | 209 | -26 | 3,475 | 4,726 | -1,251 |
| 2025/04/16 | 1,365 | -20 | -1.44 | 5,795 | 3,649 | 3,544 | +105 | 945,607 | +59.04 | 281 | 89 | +192 | 126 | 662 | -536 | 4,056 | 4,295 | -239 |
| 2025/04/15 | 1,385 | -15 | -1.07 | 6,830 | 2,717 | 2,555 | +162 | 945,518 | +59.03 | 42 | 171 | -129 | 362 | 102 | +260 | 3,121 | 2,828 | +293 |
| 2025/04/14 | 1,400 | +15 | +1.08 | 12,978 | 8,162 | 5,707 | +2,455 | 945,448 | +59.03 | 182 | 125 | +57 | 145 | 999 | -854 | 8,489 | 6,831 | +1,658 |
| 2025/04/11 | 1,385 | +85 | +6.54 | 17,344 | 8,287 | 7,168 | +1,119 | 942,978 | +58.87 | 828 | 11 | +817 | 473 | 299 | +174 | 9,588 | 7,478 | +2,110 |
| 2025/04/10 | 1,300 | +115 | +9.7 | 2,039 | 613 | 820 | -207 | 942,149 | +58.82 | 0 | 26 | -26 | 37 | 4 | +33 | 650 | 850 | -200 |
| 2025/04/09 | 1,185 | -75 | -5.95 | 20,018 | 8,442 | 10,349 | -1,907 | 942,379 | +58.84 | 450 | 229 | +221 | 1,009 | 968 | +41 | 9,901 | 11,546 | -1,645 |
| 2025/04/08 | 1,260 | -35 | -2.7 | 19,253 | 8,346 | 10,653 | -2,307 | 944,310 | +58.96 | 715 | 71 | +644 | 888 | 520 | +368 | 9,949 | 11,244 | -1,295 |
| 2025/04/07 | 1,295 | -140 | -9.76 | 2,148 | 988 | 529 | +459 | 946,273 | +59.08 | 0 | 0 | +0 | 19 | 58 | -39 | 1,007 | 587 | +420 |
| 2025/04/02 | 1,435 | -25 | -1.71 | 4,680 | 2,178 | 3,132 | -954 | 945,733 | +59.05 | 281 | 12 | +269 | 162 | 134 | +28 | 2,621 | 3,278 | -657 |
| 2025/04/01 | 1,460 | +70 | +5.04 | 6,664 | 3,064 | 3,291 | -227 | 946,804 | +59.11 | 592 | 80 | +512 | 95 | 161 | -66 | 3,751 | 3,532 | +219 |
| 2025/03/31 | 1,390 | -75 | -5.12 | 8,456 | 2,659 | 4,999 | -2,340 | 946,931 | +59.12 | 992 | 77 | +915 | 550 | 384 | +166 | 4,201 | 5,460 | -1,259 |
| 2025/03/28 | 1,465 | -20 | -1.35 | 4,753 | 1,685 | 3,286 | -1,601 | 949,296 | +59.27 | 510 | 17 | +493 | 316 | 124 | +192 | 2,511 | 3,427 | -916 |
| 2025/03/27 | 1,485 | -30 | -1.98 | 4,922 | 2,303 | 3,132 | -829 | 950,909 | +59.37 | 218 | 243 | -25 | 143 | 33 | +110 | 2,664 | 3,408 | -744 |
| 2025/03/26 | 1,515 | -10 | -0.66 | 4,039 | 2,177 | 2,128 | +49 | 951,647 | +59.42 | 299 | 568 | -269 | 115 | 91 | +24 | 2,591 | 2,787 | -196 |
| 2025/03/25 | 1,525 | +45 | +3.04 | 8,622 | 5,309 | 2,417 | +2,892 | 951,798 | +59.43 | 598 | 591 | +7 | 239 | 162 | +77 | 6,146 | 3,170 | +2,976 |
| 2025/03/24 | 1,480 | +0 | +0 | 4,130 | 2,307 | 1,510 | +797 | 948,957 | +59.25 | 425 | 620 | -195 | 108 | 146 | -38 | 2,840 | 2,276 | +564 |
| 2025/03/23 | -- | -- | -- | -- | 2,717 | 2,555 | +162 | -- | -- | 42 | 171 | -129 | 362 | 102 | +260 | 3,121 | 2,828 | +293 |
| 2025/03/21 | 1,480 | -5 | -0.34 | 4,915 | 2,914 | 2,749 | +165 | 948,223 | +59.2 | 201 | 631 | -430 | 96 | 43 | +53 | 3,211 | 3,423 | -212 |
| 2025/03/20 | 1,485 | +20 | +1.37 | 6,560 | 3,177 | 3,371 | -194 | 948,077 | +59.19 | 277 | 553 | -276 | 390 | 37 | +353 | 3,844 | 3,961 | -117 |
| 2025/03/19 | 1,465 | -10 | -0.68 | 8,043 | 4,214 | 3,633 | +581 | 947,281 | +59.14 | 440 | 592 | -152 | 272 | 527 | -255 | 4,926 | 4,752 | +174 |
| 2025/03/18 | 1,475 | +50 | +3.51 | 10,559 | 5,417 | 4,314 | +1,103 | 946,728 | +59.11 | 2,019 | 831 | +1,188 | 291 | 390 | -99 | 7,727 | 5,535 | +2,192 |
| 2025/03/17 | 1,425 | +25 | +1.79 | 5,028 | 3,361 | 2,925 | +436 | 946,501 | +59.09 | 356 | 137 | +219 | 66 | 127 | -61 | 3,783 | 3,189 | +594 |
| 2025/03/14 | 1,400 | +10 | +0.72 | 7,265 | 3,709 | 3,460 | +249 | 946,241 | +59.08 | 733 | 261 | +472 | 165 | 169 | -4 | 4,607 | 3,890 | +717 |
| 2025/03/13 | 1,390 | -20 | -1.42 | 7,309 | 3,272 | 4,295 | -1,023 | 946,098 | +59.07 | 297 | 164 | +133 | 100 | 146 | -46 | 3,669 | 4,605 | -936 |
| 2025/03/12 | 1,410 | +25 | +1.81 | 8,366 | 4,284 | 5,614 | -1,330 | 947,167 | +59.14 | 729 | 101 | +628 | 144 | 108 | +36 | 5,157 | 5,823 | -666 |
| 2025/03/11 | 1,385 | -10 | -0.72 | 10,488 | 4,668 | 6,414 | -1,746 | 948,436 | +59.22 | 917 | 186 | +731 | 318 | 422 | -104 | 5,903 | 7,022 | -1,119 |
| 2025/03/10 | 1,395 | -70 | -4.78 | 10,835 | 3,216 | 6,602 | -3,386 | 949,685 | +59.29 | 594 | 271 | +323 | 212 | 182 | +30 | 4,022 | 7,055 | -3,033 |
| 2025/03/07 | 1,465 | -30 | -2.01 | 5,873 | 1,669 | 3,796 | -2,127 | 952,479 | +59.47 | 665 | 226 | +439 | 263 | 261 | +2 | 2,597 | 4,283 | -1,686 |
| 2025/03/06 | 1,495 | -10 | -0.66 | 3,241 | 908 | 1,731 | -823 | 954,918 | +59.62 | 329 | 151 | +178 | 55 | 84 | -29 | 1,292 | 1,966 | -674 |
| 2025/03/05 | 1,505 | +0 | +0 | 6,674 | 3,111 | 3,986 | -875 | 955,811 | +59.68 | 681 | 125 | +556 | 115 | 103 | +12 | 3,907 | 4,214 | -307 |
| 2025/03/04 | 1,505 | +35 | +2.38 | 8,330 | 4,151 | 4,673 | -522 | 956,869 | +59.74 | 1,091 | 177 | +914 | 258 | 186 | +72 | 5,500 | 5,036 | +464 |
| 2025/03/03 | 1,470 | -45 | -2.97 | 11,544 | 4,666 | 8,787 | -4,121 | 957,305 | +59.77 | 1,011 | 122 | +889 | 621 | 435 | +186 | 6,298 | 9,344 | -3,046 |
| 2025/02/28 | -- | -- | -- | -- | 2,717 | 2,555 | +162 | -- | -- | 42 | 171 | -129 | 362 | 102 | +260 | 3,121 | 2,828 | +293 |
| 2025/02/27 | 1,515 | -45 | -2.88 | 12,022 | 7,062 | 7,424 | -362 | 961,598 | +60.04 | 222 | 2,340 | -2,118 | 110 | 72 | +38 | 7,394 | 9,836 | -2,442 |
| 2025/02/26 | 1,560 | +10 | +0.65 | 8,064 | 5,952 | 4,090 | +1,862 | 962,122 | +60.07 | 103 | 775 | -672 | 85 | 107 | -22 | 6,140 | 4,972 | +1,168 |
| 2025/02/25 | 1,550 | +5 | +0.32 | 8,503 | 4,810 | 5,132 | -322 | 960,395 | +59.96 | 1,154 | 222 | +932 | 123 | 219 | -96 | 6,087 | 5,573 | +514 |
| 2025/02/24 | 1,545 | +35 | +2.32 | 6,497 | 2,689 | 2,359 | +330 | 960,739 | +59.98 | 2,044 | 224 | +1,820 | 95 | 119 | -24 | 4,828 | 2,702 | +2,126 |
| 2025/02/23 | -- | -- | -- | -- | 2,738 | 2,870 | -132 | -- | -- | 573 | 274 | +299 | 63 | 90 | -27 | 3,374 | 3,234 | +140 |
| 2025/02/21 | 1,510 | +10 | +0.67 | 5,757 | 3,454 | 2,099 | +1,355 | 960,420 | +59.96 | 40 | 1,661 | -1,621 | 168 | 43 | +125 | 3,662 | 3,803 | -141 |
| 2025/02/20 | 1,500 | -40 | -2.6 | 7,150 | 2,879 | 3,657 | -778 | 959,161 | +59.89 | 33 | 1,704 | -1,671 | 175 | 88 | +87 | 3,087 | 5,449 | -2,362 |
| 2025/02/19 | 1,540 | +5 | +0.33 | 4,710 | 3,460 | 2,176 | +1,284 | 959,797 | +59.92 | 80 | 442 | -362 | 28 | 275 | -247 | 3,568 | 2,893 | +675 |
| 2025/02/18 | 1,535 | -10 | -0.65 | 5,462 | 2,738 | 2,870 | -132 | 958,493 | +59.84 | 573 | 274 | +299 | 63 | 90 | -27 | 3,374 | 3,234 | +140 |
| 2025/02/17 | 1,545 | +40 | +2.66 | 8,096 | 4,029 | 3,838 | +191 | 958,705 | +59.86 | 2,118 | 238 | +1,880 | 72 | 137 | -65 | 6,219 | 4,213 | +2,006 |
| 2025/02/15 | -- | -- | -- | -- | 2,717 | 2,555 | +162 | -- | -- | 42 | 171 | -129 | 362 | 102 | +260 | 3,121 | 2,828 | +293 |
| 2025/02/14 | 1,505 | -15 | -0.99 | 4,867 | 2,460 | 2,109 | +351 | 958,513 | +59.84 | 70 | 846 | -776 | 39 | 93 | -54 | 2,569 | 3,048 | -479 |
| 2025/02/13 | 1,520 | +35 | +2.36 | 4,801 | 2,669 | 1,588 | +1,081 | 958,168 | +59.82 | 626 | 134 | +492 | 134 | 130 | +4 | 3,429 | 1,852 | +1,577 |
| 2025/02/12 | 1,485 | -25 | -1.66 | 8,078 | 3,710 | 2,709 | +1,001 | 957,090 | +59.76 | 267 | 2,397 | -2,130 | 273 | 169 | +104 | 4,250 | 5,275 | -1,025 |
| 2025/02/11 | 1,510 | +30 | +2.03 | 8,735 | 4,876 | 4,105 | +771 | 956,198 | +59.7 | 263 | 205 | +58 | 72 | 113 | -41 | 5,211 | 4,423 | +788 |
| 2025/02/10 | 1,480 | -45 | -2.95 | 9,291 | 2,362 | 5,776 | -3,414 | 955,453 | +59.65 | 354 | 169 | +185 | 256 | 197 | +59 | 2,972 | 6,142 | -3,170 |
| 2025/02/08 | -- | -- | -- | -- | 2,717 | 2,555 | +162 | -- | -- | 42 | 171 | -129 | 362 | 102 | +260 | 3,121 | 2,828 | +293 |
| 2025/02/07 | 1,525 | +0 | +0 | 7,062 | 3,132 | 3,953 | -821 | 959,038 | +59.88 | 88 | 197 | -109 | 560 | 137 | +423 | 3,780 | 4,287 | -507 |
| 2025/02/06 | 1,525 | +0 | +0 | 9,633 | 4,069 | 4,587 | -518 | 960,034 | +59.94 | 476 | 253 | +223 | 222 | 107 | +115 | 4,767 | 4,947 | -180 |
| 2025/02/05 | 1,525 | +35 | +2.35 | 9,273 | 5,759 | 3,651 | +2,108 | 960,615 | +59.98 | 909 | 108 | +801 | 188 | 77 | +111 | 6,856 | 3,836 | +3,020 |
| 2025/02/04 | 1,490 | -10 | -0.67 | 8,418 | 4,419 | 4,904 | -485 | 958,521 | +59.84 | 759 | 275 | +484 | 155 | 55 | +100 | 5,333 | 5,234 | +99 |
| 2025/02/03 | 1,500 | +35 | +2.39 | 19,472 | 2,717 | 2,555 | +162 | 959,093 | +59.88 | 42 | 171 | -129 | 362 | 102 | +260 | 3,121 | 2,828 | +293 |
| 2025/02/02 | -- | -- | -- | -- | 2,717 | 2,555 | +162 | -- | -- | 42 | 171 | -129 | 362 | 102 | +260 | 3,121 | 2,828 | +293 |
| 2025/02/01 | -- | -- | -- | -- | 2,717 | 2,555 | +162 | -- | -- | 42 | 171 | -129 | 362 | 102 | +260 | 3,121 | 2,828 | +293 |
| 2025/01/22 | 1,465 | +0 | +0 | 6,940 | 3,958 | 3,717 | +241 | 957,041 | +59.75 | 327 | 147 | +180 | 128 | 35 | +93 | 4,413 | 3,899 | +514 |
| 2025/01/21 | 1,465 | +20 | +1.38 | 4,730 | 3,117 | 2,002 | +1,115 | 956,749 | +59.73 | 252 | 177 | +75 | 61 | 91 | -30 | 3,430 | 2,270 | +1,160 |
| 2025/01/20 | 1,445 | +15 | +1.05 | 4,054 | 2,405 | 2,308 | +97 | 955,764 | +59.67 | 113 | 61 | +52 | 62 | 22 | +40 | 2,580 | 2,391 | +189 |
| 2025/01/17 | 1,430 | -30 | -2.05 | 5,594 | 2,259 | 3,306 | -1,047 | 955,259 | +59.64 | 199 | 88 | +111 | 140 | 123 | +17 | 2,598 | 3,517 | -919 |
| 2025/01/16 | 1,460 | +40 | +2.82 | 7,526 | 3,430 | 2,792 | +638 | 956,314 | +59.71 | 353 | 341 | +12 | 375 | 165 | +210 | 4,158 | 3,298 | +860 |
| 2025/01/15 | 1,420 | +20 | +1.43 | 6,609 | 4,618 | 3,070 | +1,548 | 955,717 | +59.67 | 287 | 108 | +179 | 127 | 597 | -470 | 5,032 | 3,775 | +1,257 |
| 2025/01/14 | 1,400 | +10 | +0.72 | 5,673 | 2,718 | 3,760 | -1,042 | 954,147 | +59.57 | 270 | 17 | +253 | 166 | 138 | +28 | 3,154 | 3,915 | -761 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
