2454
1,315
TWD-10.00 (-0.75%)
2025.05.23收盤
聯發科－現股當沖
聯發科最新現股當沖狀況
整理聯發科最新(2025/05/23) 當沖狀況。整體成交張數為1,026張，佔整體市場成交張數的22.99%。當日現股當沖之總損益為+60萬元、每張平均損益則為+585元。
開盤價
1335
收盤價
1315
當日範圍
1310 - 1340
成交張數
4,462
開盤價(昨)
1325
收盤價(昨)
1325
昨日範圍
1320 - 1340
成交張數(昨)
3,389
成交金額
58.79億
成交金額(昨)
45.04億
52週範圍
991 - 1560
發行股數
16億
市值
2兆
現股當沖－歷史逐日資訊
開盤價
1335
收盤價
1315
成交張數
4,462
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 1,315 | -10 | -0.75 | 4,462 | 587,982.53 | 1,026 | 22.99 | 135,319 | 23.01 | 135,379 | 23.02 | +60 | +584.8 | 0 | 0 |
| 2025/05/22 | 1,325 | -15 | -1.12 | 3,389 | 450,319.89 | 777 | 22.93 | 103,278.5 | 22.93 | 103,376.5 | 22.96 | +98 | +1,261.26 | 0 | 0 |
| 2025/05/21 | 1,340 | +25 | +1.9 | 4,524 | 605,338.94 | 1,282 | 28.34 | 171,206 | 28.28 | 171,484 | 28.33 | +278 | +2,168.49 | 0 | 0 |
| 2025/05/20 | 1,315 | +5 | +0.38 | 5,953 | 791,181.21 | 1,955 | 32.84 | 260,089 | 32.87 | 260,344.5 | 32.91 | +255.5 | +1,306.91 | 1 | 0.02 |
| 2025/05/19 | 1,310 | -55 | -4.03 | 7,592 | 1,004,832.62 | 1,809 | 23.83 | 239,464 | 23.83 | 239,432.5 | 23.83 | -31.5 | -174.13 | 0 | 0 |
| 2025/05/16 | 1,365 | -5 | -0.36 | 3,651 | 498,415.87 | 812 | 22.24 | 110,846.5 | 22.24 | 110,963.5 | 22.26 | +117 | +1,440.89 | 0 | 0 |
| 2025/05/15 | 1,370 | +10 | +0.74 | 5,861 | 802,755.91 | 1,800 | 30.71 | 245,867.5 | 30.63 | 246,238 | 30.67 | +370.5 | +2,058.33 | 1 | 0.02 |
| 2025/05/14 | 1,360 | +5 | +0.37 | 6,787 | 923,853.85 | 1,325 | 19.52 | 180,353.5 | 19.52 | 180,596.5 | 19.55 | +243 | +1,833.96 | 1 | 0.01 |
| 2025/05/13 | 1,355 | +40 | +3.04 | 10,309 | 1,395,601.67 | 2,823 | 27.38 | 382,201 | 27.39 | 382,155 | 27.38 | -46 | -162.95 | 0 | 0 |
| 2025/05/12 | 1,315 | -10 | -0.75 | 5,354 | 705,078.07 | 1,577 | 29.46 | 207,471.5 | 29.43 | 207,613 | 29.45 | +141.5 | +897.27 | 0 | 0 |
| 2025/05/09 | 1,325 | +35 | +2.71 | 6,740 | 881,654.09 | 2,020 | 29.97 | 263,454.5 | 29.88 | 264,039 | 29.95 | +584.5 | +2,893.56 | 1 | 0.01 |
| 2025/05/08 | 1,290 | +15 | +1.18 | 6,305 | 813,868.65 | 1,922 | 30.49 | 247,557.5 | 30.42 | 248,075 | 30.48 | +517.5 | +2,692.51 | 0 | 0 |
| 2025/05/07 | 1,275 | -5 | -0.39 | 6,120 | 783,328.91 | 2,328 | 38.04 | 298,435 | 38.1 | 298,202 | 38.07 | -233 | -1,000.86 | 1 | 0.02 |
| 2025/05/06 | 1,280 | -15 | -1.16 | 7,890 | 1,011,763.87 | 2,633 | 33.37 | 337,918 | 33.4 | 338,226.5 | 33.43 | +308.5 | +1,171.67 | 2 | 0.03 |
| 2025/05/05 | 1,295 | -5 | -0.38 | 7,474 | 974,747.8 | 2,790 | 37.33 | 363,728.5 | 37.32 | 364,531.5 | 37.4 | +803 | +2,878.14 | 1 | 0.01 |
| 2025/05/02 | 1,300 | -50 | -3.7 | 17,916 | 2,350,937.85 | 4,214 | 23.52 | 553,762.5 | 23.55 | 555,761.5 | 23.64 | +1,999 | +4,743.71 | 1 | 0.01 |
| 2025/04/30 | 1,350 | -20 | -1.46 | 5,688 | 771,426.05 | 1,437 | 25.26 | 195,034.5 | 25.28 | 195,599 | 25.36 | +564.5 | +3,928.32 | 0 | 0 |
| 2025/04/29 | 1,370 | +20 | +1.48 | 5,933 | 804,515.88 | 2,113 | 35.61 | 285,697 | 35.51 | 286,961.5 | 35.67 | +1,264.5 | +5,984.38 | 0 | 0 |
| 2025/04/28 | 1,350 | -30 | -2.17 | 5,546 | 756,447.75 | 1,378 | 24.84 | 188,165 | 24.87 | 188,420 | 24.91 | +255 | +1,850.51 | 1 | 0.02 |
| 2025/04/25 | 1,380 | +50 | +3.76 | 7,382 | 1,019,247.85 | 2,146 | 29.07 | 295,972 | 29.04 | 296,447 | 29.08 | +475 | +2,213.42 | 0 | 0 |
| 2025/04/24 | 1,330 | -40 | -2.92 | 6,332 | 852,210.28 | 1,764 | 27.86 | 237,521 | 27.87 | 238,418.5 | 27.98 | +897.5 | +5,087.87 | 0 | 0 |
| 2025/04/23 | 1,370 | +70 | +5.38 | 6,304 | 856,374.26 | 2,306 | 36.58 | 312,541 | 36.5 | 313,519 | 36.61 | +978 | +4,241.11 | 0 | 0 |
| 2025/04/22 | 1,300 | -45 | -3.35 | 5,200 | 687,258.55 | 1,859 | 35.75 | 246,667 | 35.89 | 246,412.5 | 35.85 | -254.5 | -1,369.02 | 0 | 0 |
| 2025/04/21 | 1,345 | -20 | -1.47 | 3,123 | 419,421.04 | 1,231 | 39.41 | 165,098 | 39.36 | 165,537 | 39.47 | +439 | +3,566.21 | 1 | 0.03 |
| 2025/04/18 | 1,365 | +25 | +1.87 | 3,602 | 491,773.07 | 1,696 | 47.08 | 231,132 | 47 | 231,940 | 47.16 | +808 | +4,764.15 | 2 | 0.06 |
| 2025/04/17 | 1,340 | -25 | -1.83 | 6,954 | 929,093.64 | 2,954 | 42.48 | 394,100.5 | 42.42 | 394,516.5 | 42.46 | +416 | +1,408.26 | 0 | 0 |
| 2025/04/16 | 1,365 | -20 | -1.44 | 5,795 | 796,786.21 | 1,886 | 32.55 | 259,264 | 32.54 | 259,618 | 32.58 | +354 | +1,876.99 | 1 | 0.02 |
| 2025/04/15 | 1,385 | -15 | -1.07 | 6,830 | 951,904.05 | 2,484 | 36.37 | 346,137 | 36.36 | 346,486 | 36.4 | +349 | +1,404.99 | 1 | 0.01 |
| 2025/04/14 | 1,400 | +15 | +1.08 | 12,978 | 1,823,770.46 | 4,482 | 34.54 | 630,249 | 34.56 | 630,768.5 | 34.59 | +519.5 | +1,159.08 | 6 | 0.05 |
| 2025/04/11 | 1,385 | +85 | +6.54 | 17,344 | 2,323,931.16 | 6,622 | 38.18 | 881,708.5 | 37.94 | 892,965.5 | 38.42 | +11,257 | +16,999.4 | 2 | 0.01 |
| 2025/04/10 | 1,300 | +115 | +9.7 | 2,039 | 265,127.07 | 8 | 0.39 | 1,040 | 0.39 | 1,040 | 0.39 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 1,185 | -75 | -5.95 | 20,018 | 2,405,587.97 | 9,051 | 45.21 | 1,082,694.5 | 45.01 | 1,090,164.5 | 45.32 | +7,470 | +8,253.23 | 6 | 0.03 |
| 2025/04/08 | 1,260 | -35 | -2.7 | 19,253 | 2,422,997.83 | 8,243 | 42.81 | 1,037,250.5 | 42.81 | 1,039,967 | 42.92 | +2,716.5 | +3,295.52 | 1 | 0.01 |
| 2025/04/07 | 1,295 | -140 | -9.76 | 2,148 | 278,216.12 | 5 | 0.23 | 647.5 | 0.23 | 647.5 | 0.23 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 1,435 | -25 | -1.71 | 4,680 | 676,424.08 | 1,511 | 32.29 | 218,072.5 | 32.24 | 218,743 | 32.34 | +670.5 | +4,437.46 | 0 | 0 |
| 2025/04/01 | 1,460 | +70 | +5.04 | 6,664 | 960,389.56 | 1,781 | 26.73 | 255,084 | 26.56 | 256,940 | 26.75 | +1,856 | +10,421.11 | 1 | 0.02 |
| 2025/03/31 | 1,390 | -75 | -5.12 | 8,456 | 1,188,835.41 | 2,785 | 32.93 | 391,451 | 32.93 | 393,021 | 33.06 | +1,570 | +5,637.34 | 0 | 0 |
| 2025/03/28 | 1,465 | -20 | -1.35 | 4,753 | 698,869.74 | 1,156 | 24.32 | 170,196.5 | 24.35 | 170,094 | 24.34 | -102.5 | -886.68 | 18 | 0.38 |
| 2025/03/27 | 1,485 | -30 | -1.98 | 4,922 | 734,380.61 | 884 | 17.96 | 132,107 | 17.99 | 131,793.5 | 17.95 | -313.5 | -3,546.38 | 15 | 0.3 |
| 2025/03/26 | 1,515 | -10 | -0.66 | 4,039 | 615,318.67 | 872 | 21.59 | 133,099 | 21.63 | 132,708.5 | 21.57 | -390.5 | -4,478.21 | 0 | 0 |
| 2025/03/25 | 1,525 | +45 | +3.04 | 8,622 | 1,317,370.78 | 1,529 | 17.73 | 232,984 | 17.69 | 234,014.5 | 17.76 | +1,030.5 | +6,739.7 | 0 | 0 |
| 2025/03/24 | 1,480 | +0 | +0 | 4,130 | 616,825.2 | 656 | 15.89 | 98,289.5 | 15.93 | 98,012.5 | 15.89 | -277 | -4,222.56 | 0 | 0 |
| 2025/03/21 | 1,480 | -5 | -0.34 | 4,915 | 730,357.32 | 1,437 | 29.24 | 213,324 | 29.21 | 214,058.5 | 29.31 | +734.5 | +5,111.34 | 0 | 0 |
| 2025/03/20 | 1,485 | +20 | +1.37 | 6,560 | 974,544.39 | 2,640 | 40.25 | 391,748.5 | 40.2 | 392,608.5 | 40.29 | +860 | +3,257.58 | 1 | 0.02 |
| 2025/03/19 | 1,465 | -10 | -0.68 | 8,043 | 1,193,390.35 | 3,676 | 45.7 | 545,710 | 45.73 | 546,088.5 | 45.76 | +378.5 | +1,029.65 | 1 | 0.01 |
| 2025/03/18 | 1,475 | +50 | +3.51 | 10,559 | 1,559,729.03 | 4,166 | 39.46 | 614,936 | 39.43 | 616,578 | 39.53 | +1,642 | +3,941.43 | 4 | 0.04 |
| 2025/03/17 | 1,425 | +25 | +1.79 | 5,028 | 717,451.23 | 1,422 | 28.28 | 202,634.5 | 28.24 | 203,088.5 | 28.31 | +454 | +3,192.69 | 0 | 0 |
| 2025/03/14 | 1,400 | +10 | +0.72 | 7,265 | 1,022,748.62 | 2,675 | 36.82 | 375,888 | 36.75 | 377,064 | 36.87 | +1,176 | +4,396.26 | 2 | 0.03 |
| 2025/03/13 | 1,390 | -20 | -1.42 | 7,309 | 1,030,467.96 | 2,366 | 32.37 | 333,401 | 32.35 | 335,200 | 32.53 | +1,799 | +7,603.55 | 1 | 0.01 |
| 2025/03/12 | 1,410 | +25 | +1.81 | 8,366 | 1,177,717.46 | 2,759 | 32.98 | 386,764 | 32.84 | 389,037.5 | 33.03 | +2,273.5 | +8,240.3 | 2 | 0.02 |
| 2025/03/11 | 1,385 | -10 | -0.72 | 10,488 | 1,426,790.14 | 4,440 | 42.33 | 599,223.5 | 42 | 607,177.5 | 42.56 | +7,954 | +17,914.41 | 1 | 0.01 |
| 2025/03/10 | 1,395 | -70 | -4.78 | 10,835 | 1,534,407.35 | 3,180 | 29.35 | 450,866.5 | 29.38 | 451,724 | 29.44 | +857.5 | +2,696.54 | 0 | 0 |
| 2025/03/07 | 1,465 | -30 | -2.01 | 5,873 | 861,282.47 | 1,165 | 19.84 | 171,313.5 | 19.89 | 171,119.5 | 19.87 | -194 | -1,665.24 | 1 | 0.02 |
| 2025/03/06 | 1,495 | -10 | -0.66 | 3,241 | 484,736.84 | 885 | 27.31 | 132,451.5 | 27.32 | 132,466 | 27.33 | +14.5 | +163.84 | 0 | 0 |
| 2025/03/05 | 1,505 | +0 | +0 | 6,674 | 1,005,101.88 | 2,200 | 32.96 | 331,535 | 32.99 | 331,791.5 | 33.01 | +256.5 | +1,165.91 | 0 | 0 |
| 2025/03/04 | 1,505 | +35 | +2.38 | 8,330 | 1,233,629.02 | 2,323 | 27.89 | 341,899 | 27.71 | 343,462 | 27.84 | +1,563 | +6,728.37 | 0 | 0 |
| 2025/03/03 | 1,470 | -45 | -2.97 | 11,544 | 1,706,585.98 | 2,736 | 23.7 | 404,342 | 23.69 | 404,768 | 23.72 | +426 | +1,557.02 | 0 | 0 |
| 2025/02/27 | 1,515 | -45 | -2.88 | 12,022 | 1,846,191.89 | 2,177 | 18.11 | 334,291 | 18.11 | 337,047 | 18.26 | +2,756 | +12,659.62 | 2 | 0.02 |
| 2025/02/26 | 1,560 | +10 | +0.65 | 8,064 | 1,253,165.42 | 2,008 | 24.9 | 311,129 | 24.83 | 311,423 | 24.85 | +294 | +1,464.14 | 1 | 0.01 |
| 2025/02/25 | 1,550 | +5 | +0.32 | 8,503 | 1,309,669.28 | 2,511 | 29.53 | 384,594.5 | 29.37 | 386,547.5 | 29.51 | +1,953 | +7,777.78 | 0 | 0 |
| 2025/02/24 | 1,545 | +35 | +2.32 | 6,497 | 992,357.84 | 1,772 | 27.27 | 269,231 | 27.13 | 270,825 | 27.29 | +1,594 | +8,995.49 | 0 | 0 |
| 2025/02/21 | 1,510 | +10 | +0.67 | 5,757 | 867,514.06 | 1,709 | 29.69 | 256,809 | 29.6 | 257,864.5 | 29.72 | +1,055.5 | +6,176.13 | 0 | 0 |
| 2025/02/20 | 1,500 | -40 | -2.6 | 7,150 | 1,083,784.78 | 1,137 | 15.9 | 172,241 | 15.89 | 172,887.5 | 15.95 | +646.5 | +5,686.02 | 0 | 0 |
| 2025/02/19 | 1,540 | +5 | +0.33 | 4,710 | 724,232.24 | 925 | 19.64 | 142,026.5 | 19.61 | 142,266.5 | 19.64 | +240 | +2,594.59 | 0 | 0 |
| 2025/02/18 | 1,535 | -10 | -0.65 | 5,462 | 835,952.89 | 1,080 | 19.77 | 165,159.5 | 19.76 | 165,670 | 19.82 | +510.5 | +4,726.85 | 0 | 0 |
| 2025/02/17 | 1,545 | +40 | +2.66 | 8,096 | 1,238,669.11 | 1,267 | 15.65 | 192,963 | 15.58 | 194,201.5 | 15.68 | +1,238.5 | +9,775.06 | 0 | 0 |
| 2025/02/14 | 1,505 | -15 | -0.99 | 4,867 | 739,887.08 | 1,170 | 24.04 | 177,650 | 24.01 | 178,175 | 24.08 | +525 | +4,487.18 | 0 | 0 |
| 2025/02/13 | 1,520 | +35 | +2.36 | 4,801 | 723,991.92 | 971 | 20.22 | 146,047 | 20.17 | 146,312.5 | 20.21 | +265.5 | +2,734.29 | 0 | 0 |
| 2025/02/12 | 1,485 | -25 | -1.66 | 8,078 | 1,218,424.63 | 2,041 | 25.27 | 308,339 | 25.31 | 309,783 | 25.42 | +1,444 | +7,074.96 | 2 | 0.02 |
| 2025/02/11 | 1,510 | +30 | +2.03 | 8,735 | 1,320,767.9 | 2,302 | 26.35 | 347,343 | 26.3 | 348,601.5 | 26.39 | +1,258.5 | +5,466.99 | 0 | 0 |
| 2025/02/10 | 1,480 | -45 | -2.95 | 9,291 | 1,380,128.4 | 2,018 | 21.72 | 300,136.5 | 21.75 | 300,897 | 21.8 | +760.5 | +3,768.58 | 1 | 0.01 |
| 2025/02/07 | 1,525 | +0 | +0 | 7,062 | 1,072,869.12 | 2,402 | 34.01 | 364,757 | 34 | 364,920.5 | 34.01 | +163.5 | +680.68 | 0 | 0 |
| 2025/02/06 | 1,525 | +0 | +0 | 9,633 | 1,482,210.49 | 2,960 | 30.73 | 456,278 | 30.78 | 456,436.5 | 30.79 | +158.5 | +535.47 | 4 | 0.04 |
| 2025/02/05 | 1,525 | +35 | +2.35 | 9,273 | 1,408,105.08 | 2,630 | 28.36 | 398,164.5 | 28.28 | 399,252.5 | 28.35 | +1,088 | +4,136.88 | 0 | 0 |
| 2025/02/04 | 1,490 | -10 | -0.67 | 8,418 | 1,264,891.47 | 2,786 | 33.09 | 418,551.5 | 33.09 | 418,987 | 33.12 | +435.5 | +1,563.17 | 0 | 0 |
| 2025/02/03 | 1,500 | +35 | +2.39 | 19,472 | 2,897,744.27 | 6,241 | 32.05 | 925,472 | 31.94 | 928,826.5 | 32.05 | +3,354.5 | +5,374.94 | 3 | 0.02 |
| 2025/01/22 | 1,465 | +0 | +0 | 6,940 | 1,027,177.47 | 1,483 | 21.37 | 219,545 | 21.37 | 219,876.5 | 21.41 | +331.5 | +2,235.33 | 0 | 0 |
| 2025/01/21 | 1,465 | +20 | +1.38 | 4,730 | 692,991.73 | 1,158 | 24.48 | 169,194 | 24.42 | 169,654 | 24.48 | +460 | +3,972.37 | 0 | 0 |
| 2025/01/20 | 1,445 | +15 | +1.05 | 4,054 | 584,883.51 | 1,307 | 32.24 | 188,121.5 | 32.16 | 188,689 | 32.26 | +567.5 | +4,342 | 0 | 0 |
| 2025/01/17 | 1,430 | -30 | -2.05 | 5,594 | 801,691.31 | 2,016 | 36.04 | 288,790.5 | 36.02 | 289,450.5 | 36.1 | +660 | +3,273.81 | 0 | 0 |
| 2025/01/16 | 1,460 | +40 | +2.82 | 7,526 | 1,095,933.6 | 2,493 | 33.12 | 362,366 | 33.06 | 363,396 | 33.16 | +1,030 | +4,131.57 | 0 | 0 |
| 2025/01/15 | 1,420 | +20 | +1.43 | 6,609 | 939,255.53 | 2,054 | 31.08 | 291,627.5 | 31.05 | 292,117.5 | 31.1 | +490 | +2,385.59 | 0 | 0 |
| 2025/01/14 | 1,400 | +10 | +0.72 | 5,673 | 793,439.35 | 1,509 | 26.6 | 210,246.5 | 26.5 | 211,156 | 26.61 | +909.5 | +6,027.17 | 0 | 0 |
| 2025/01/13 | 1,390 | -75 | -5.12 | 10,468 | 1,478,560.03 | 3,185 | 30.43 | 451,190.5 | 30.52 | 453,214 | 30.65 | +2,023.5 | +6,353.22 | 0 | 0 |
| 2025/01/10 | 1,465 | +25 | +1.74 | 7,456 | 1,097,724.49 | 2,414 | 32.37 | 355,225.5 | 32.36 | 355,811.5 | 32.41 | +586 | +2,427.51 | 2 | 0.03 |
| 2025/01/09 | 1,440 | -30 | -2.04 | 7,283 | 1,061,985.37 | 2,351 | 32.28 | 343,364 | 32.33 | 343,220.5 | 32.32 | -143.5 | -610.38 | 1 | 0.01 |
| 2025/01/08 | 1,470 | -20 | -1.34 | 11,342 | 1,679,939.72 | 3,855 | 33.99 | 570,972.5 | 33.99 | 572,004.5 | 34.05 | +1,032 | +2,677.04 | 3 | 0.03 |
| 2025/01/07 | 1,490 | +65 | +4.56 | 13,043 | 1,902,905.62 | 4,327 | 33.17 | 626,733 | 32.94 | 631,826 | 33.2 | +5,093 | +11,770.28 | 3 | 0.02 |
| 2025/01/06 | 1,425 | +60 | +4.4 | 7,760 | 1,098,006.11 | 1,462 | 18.84 | 205,622 | 18.73 | 206,933 | 18.85 | +1,311 | +8,967.17 | 1 | 0.01 |
| 2025/01/03 | 1,365 | +15 | +1.11 | 6,413 | 868,484.09 | 1,199 | 18.7 | 161,919 | 18.64 | 162,645.5 | 18.73 | +726.5 | +6,059.22 | 10 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
