2454
1,230
TWD+0.00 (0.00%)
2025.11.17收盤
聯發科－現股當沖
聯發科最新現股當沖狀況
整理聯發科最新(2025/11/14) 當沖狀況。整體成交張數為1,436張，佔整體市場成交張數的31.49%。當日現股當沖之總損益為-69.5萬元、每張平均損益則為-484元。
開盤價
1230
收盤價
1230
當日範圍
1225 - 1250
成交張數
4,963
開盤價(昨)
1230
收盤價(昨)
1230
昨日範圍
1225 - 1255
成交張數(昨)
4,561
成交金額
61.29億
成交金額(昨)
56.33億
52週範圍
1185 - 1560
發行股數
16億
市值
2兆
現股當沖－歷史逐日資訊
開盤價
1230
收盤價
1230
成交張數
4,963
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/14 | 1,230 | -15 | -1.2 | 4,561 | 563,283.77 | 1,436 | 31.49 | 177,546 | 31.52 | 177,476.5 | 31.51 | -69.5 | -483.98 | 0 | 0 |
| 2025/11/13 | 1,245 | +0 | +0 | 3,456 | 430,617.09 | 638 | 18.46 | 79,351 | 18.43 | 79,602 | 18.49 | +251 | +3,934.17 | 0 | 0 |
| 2025/11/12 | 1,245 | +5 | +0.4 | 4,411 | 550,991.39 | 1,076 | 24.4 | 134,275 | 24.37 | 134,501.5 | 24.41 | +226.5 | +2,105.02 | 1 | 0.02 |
| 2025/11/11 | 1,240 | -10 | -0.8 | 6,110 | 763,394.09 | 1,207 | 19.75 | 151,099 | 19.79 | 151,049.5 | 19.79 | -49.5 | -410.11 | 1 | 0.02 |
| 2025/11/10 | 1,250 | -10 | -0.79 | 5,623 | 704,429.74 | 880 | 15.65 | 110,277 | 15.65 | 110,312.5 | 15.66 | +35.5 | +403.41 | 0 | 0 |
| 2025/11/07 | 1,260 | -30 | -2.33 | 8,573 | 1,089,913.07 | 1,639 | 19.12 | 208,439.5 | 19.12 | 209,036 | 19.18 | +596.5 | +3,639.41 | 0 | 0 |
| 2025/11/06 | 1,290 | -40 | -3.01 | 8,025 | 1,046,481.73 | 1,509 | 18.8 | 196,579 | 18.78 | 197,684 | 18.89 | +1,105 | +7,322.73 | 0 | 0 |
| 2025/11/05 | 1,330 | +15 | +1.14 | 7,083 | 927,074.59 | 2,245 | 31.69 | 291,699 | 31.46 | 292,759 | 31.58 | +1,060 | +4,721.6 | 0 | 0 |
| 2025/11/04 | 1,315 | +15 | +1.15 | 6,554 | 856,066.12 | 1,020 | 15.56 | 132,739.5 | 15.51 | 133,394.5 | 15.58 | +655 | +6,421.57 | 0 | 0 |
| 2025/11/03 | 1,300 | -10 | -0.76 | 11,818 | 1,529,759.65 | 3,265 | 27.63 | 422,604 | 27.63 | 423,842 | 27.71 | +1,238 | +3,791.73 | 5 | 0.04 |
| 2025/10/31 | 1,310 | +0 | +0 | 7,731 | 1,008,746.18 | 2,156 | 27.89 | 280,350 | 27.79 | 281,278.5 | 27.88 | +928.5 | +4,306.59 | 2 | 0.03 |
| 2025/10/30 | 1,310 | +10 | +0.77 | 5,817 | 763,313.66 | 1,544 | 26.54 | 202,419.5 | 26.52 | 202,767.5 | 26.56 | +348 | +2,253.89 | 0 | 0 |
| 2025/10/29 | 1,300 | -15 | -1.14 | 8,509 | 1,115,437.21 | 1,817 | 21.36 | 238,255.5 | 21.36 | 238,982.5 | 21.43 | +727 | +4,001.1 | 0 | 0 |
| 2025/10/28 | 1,315 | -20 | -1.5 | 5,361 | 706,204.36 | 1,122 | 20.93 | 147,801 | 20.93 | 147,975.5 | 20.95 | +174.5 | +1,555.26 | 0 | 0 |
| 2025/10/27 | 1,335 | +40 | +3.09 | 5,937 | 786,795.1 | 1,057 | 17.8 | 139,576.5 | 17.74 | 140,220.5 | 17.82 | +644 | +6,092.72 | 1 | 0.02 |
| 2025/10/23 | 1,295 | -35 | -2.63 | 8,788 | 1,142,509.89 | 1,647 | 18.74 | 213,915.5 | 18.72 | 215,127 | 18.83 | +1,211.5 | +7,355.8 | 0 | 0 |
| 2025/10/22 | 1,330 | -10 | -0.75 | 3,869 | 516,601.49 | 935 | 24.17 | 124,891 | 24.18 | 124,888 | 24.17 | -3 | -32.09 | 0 | 0 |
| 2025/10/21 | 1,340 | +0 | +0 | 4,221 | 567,976.67 | 863 | 20.45 | 116,124.5 | 20.45 | 116,250 | 20.47 | +125.5 | +1,454.23 | 0 | 0 |
| 2025/10/20 | 1,340 | +10 | +0.75 | 3,725 | 496,970.39 | 710 | 19.06 | 94,539 | 19.02 | 94,942 | 19.1 | +403 | +5,676.06 | 0 | 0 |
| 2025/10/17 | 1,330 | +0 | +0 | 8,663 | 1,164,250.56 | 1,894 | 21.86 | 254,311.5 | 21.84 | 254,782 | 21.88 | +470.5 | +2,484.16 | 1 | 0.01 |
| 2025/10/16 | 1,330 | +15 | +1.14 | 4,052 | 538,344.17 | 899 | 22.19 | 119,326 | 22.17 | 119,558 | 22.21 | +232 | +2,580.65 | 2 | 0.05 |
| 2025/10/15 | 1,315 | +10 | +0.77 | 4,632 | 609,675.1 | 1,360 | 29.36 | 178,917.5 | 29.35 | 179,195 | 29.39 | +277.5 | +2,040.44 | 0 | 0 |
| 2025/10/14 | 1,305 | -10 | -0.76 | 5,948 | 783,537.31 | 1,739 | 29.23 | 229,884 | 29.34 | 229,689 | 29.31 | -195 | -1,121.33 | 0 | 0 |
| 2025/10/13 | 1,315 | -30 | -2.23 | 8,123 | 1,067,252.32 | 1,718 | 21.15 | 225,659 | 21.14 | 226,083.5 | 21.18 | +424.5 | +2,470.9 | 0 | 0 |
| 2025/10/09 | 1,345 | +10 | +0.75 | 5,265 | 709,754.35 | 1,507 | 28.62 | 203,450 | 28.66 | 203,420 | 28.66 | -30 | -199.07 | 0 | 0 |
| 2025/10/08 | 1,335 | +10 | +0.75 | 5,299 | 707,931.29 | 1,585 | 29.91 | 211,648.5 | 29.9 | 211,965 | 29.94 | +316.5 | +1,996.85 | 1 | 0.02 |
| 2025/10/07 | 1,325 | +5 | +0.38 | 7,486 | 991,262.94 | 1,625 | 21.71 | 214,733 | 21.66 | 215,282.5 | 21.72 | +549.5 | +3,381.54 | 1 | 0.01 |
| 2025/10/03 | 1,320 | +40 | +3.12 | 7,236 | 946,694.56 | 1,926 | 26.62 | 251,168 | 26.53 | 252,251 | 26.65 | +1,083 | +5,623.05 | 0 | 0 |
| 2025/10/02 | 1,280 | -5 | -0.39 | 10,089 | 1,298,660.86 | 1,486 | 14.73 | 191,389.5 | 14.74 | 191,624.5 | 14.76 | +235 | +1,581.43 | 1 | 0.01 |
| 2025/10/01 | 1,285 | -30 | -2.28 | 7,752 | 1,003,950.67 | 1,433 | 18.49 | 185,894.5 | 18.52 | 185,740.5 | 18.5 | -154 | -1,074.67 | 0 | 0 |
| 2025/09/30 | 1,315 | +5 | +0.38 | 8,306 | 1,089,986.43 | 2,269 | 27.32 | 297,265.5 | 27.27 | 298,055 | 27.34 | +789.5 | +3,479.51 | 1 | 0.01 |
| 2025/09/26 | 1,310 | -35 | -2.6 | 7,611 | 1,004,090.33 | 1,352 | 17.76 | 178,284.5 | 17.76 | 178,877.5 | 17.81 | +593 | +4,386.09 | 0 | 0 |
| 2025/09/25 | 1,345 | +15 | +1.13 | 8,287 | 1,117,651.72 | 1,865 | 22.51 | 251,048.5 | 22.46 | 252,023 | 22.55 | +974.5 | +5,225.2 | 1 | 0.01 |
| 2025/09/24 | 1,330 | -45 | -3.27 | 12,756 | 1,712,705.51 | 2,223 | 17.43 | 298,870.5 | 17.45 | 298,729.5 | 17.44 | -141 | -634.28 | 1 | 0.01 |
| 2025/09/23 | 1,375 | -30 | -2.14 | 12,576 | 1,741,662.64 | 2,183 | 17.36 | 302,701.5 | 17.38 | 303,261.5 | 17.41 | +560 | +2,565.28 | 0 | 0 |
| 2025/09/22 | 1,405 | -35 | -2.43 | 9,813 | 1,385,446.54 | 1,660 | 16.92 | 234,733.5 | 16.94 | 235,160 | 16.97 | +426.5 | +2,569.28 | 0 | 0 |
| 2025/09/19 | 1,440 | -70 | -4.64 | 14,627 | 2,125,594.94 | 2,916 | 19.94 | 423,712 | 19.93 | 427,211.5 | 20.1 | +3,499.5 | +12,001.03 | 0 | 0 |
| 2025/09/18 | 1,510 | +0 | +0 | 3,899 | 588,663.39 | 967 | 24.8 | 145,854 | 24.78 | 146,131.5 | 24.82 | +277.5 | +2,869.7 | 0 | 0 |
| 2025/09/17 | 1,510 | -25 | -1.63 | 4,850 | 739,311.34 | 1,065 | 21.96 | 162,291 | 21.95 | 162,826.5 | 22.02 | +535.5 | +5,028.17 | 0 | 0 |
| 2025/09/16 | 1,535 | +50 | +3.37 | 8,933 | 1,366,516.17 | 2,565 | 28.71 | 391,087 | 28.62 | 392,508.5 | 28.72 | +1,421.5 | +5,541.91 | 1 | 0.01 |
| 2025/09/15 | 1,485 | +0 | +0 | 2,858 | 425,370.08 | 581 | 20.33 | 86,414.5 | 20.32 | 86,578 | 20.35 | +163.5 | +2,814.11 | 0 | 0 |
| 2025/09/12 | 1,485 | +5 | +0.34 | 4,412 | 654,458.52 | 971 | 22.01 | 143,952 | 22 | 144,221 | 22.04 | +269 | +2,770.34 | 0 | 0 |
| 2025/09/11 | 1,480 | -10 | -0.67 | 4,767 | 712,215.92 | 1,494 | 31.34 | 223,165.5 | 31.33 | 223,556.5 | 31.39 | +391 | +2,617.14 | 0 | 0 |
| 2025/09/10 | 1,490 | -20 | -1.32 | 6,863 | 1,029,236.81 | 1,691 | 24.64 | 253,563.5 | 24.64 | 254,286 | 24.71 | +722.5 | +4,272.62 | 1 | 0.01 |
| 2025/09/09 | 1,510 | +80 | +5.59 | 11,956 | 1,772,044.82 | 2,935 | 24.55 | 432,068.5 | 24.38 | 438,660 | 24.75 | +6,591.5 | +22,458.26 | 2 | 0.02 |
| 2025/09/08 | 1,430 | -5 | -0.35 | 6,681 | 962,762.64 | 2,266 | 33.92 | 326,678 | 33.93 | 327,355.5 | 34 | +677.5 | +2,989.85 | 1 | 0.01 |
| 2025/09/05 | 1,435 | +50 | +3.61 | 9,435 | 1,336,968.22 | 1,907 | 20.21 | 269,286.5 | 20.14 | 270,205 | 20.21 | +918.5 | +4,816.47 | 3 | 0.03 |
| 2025/09/04 | 1,385 | -10 | -0.72 | 3,501 | 487,258.84 | 1,130 | 32.28 | 157,024.5 | 32.23 | 157,284 | 32.28 | +259.5 | +2,296.46 | 0 | 0 |
| 2025/09/03 | 1,395 | +35 | +2.57 | 4,796 | 665,841.33 | 1,361 | 28.38 | 188,696.5 | 28.34 | 189,014 | 28.39 | +317.5 | +2,332.84 | 0 | 0 |
| 2025/09/02 | 1,360 | +0 | +0 | 3,365 | 459,612.44 | 1,063 | 31.59 | 145,258.5 | 31.6 | 145,310.5 | 31.62 | +52 | +489.18 | 0 | 0 |
| 2025/09/01 | 1,360 | -10 | -0.73 | 3,937 | 536,412.55 | 968 | 24.59 | 131,814 | 24.57 | 132,172.5 | 24.64 | +358.5 | +3,703.51 | 0 | 0 |
| 2025/08/29 | 1,370 | -15 | -1.08 | 4,056 | 559,692.88 | 891 | 21.97 | 123,339.5 | 22.04 | 123,157.5 | 22 | -182 | -2,042.65 | 0 | 0 |
| 2025/08/28 | 1,385 | -15 | -1.07 | 3,889 | 541,697.52 | 1,203 | 30.93 | 167,451 | 30.91 | 167,893 | 30.99 | +442 | +3,674.15 | 0 | 0 |
| 2025/08/27 | 1,400 | +0 | +0 | 3,507 | 491,343.39 | 755 | 21.53 | 105,771.5 | 21.53 | 105,862 | 21.55 | +90.5 | +1,198.68 | 0 | 0 |
| 2025/08/26 | 1,400 | -10 | -0.71 | 5,465 | 762,182.26 | 1,131 | 20.69 | 157,582.5 | 20.68 | 157,918 | 20.72 | +335.5 | +2,966.4 | 0 | 0 |
| 2025/08/25 | 1,410 | +45 | +3.3 | 5,280 | 740,326.66 | 1,007 | 19.07 | 140,711 | 19.01 | 141,337.5 | 19.09 | +626.5 | +6,221.45 | 3 | 0.06 |
| 2025/08/22 | 1,365 | +0 | +0 | 2,800 | 382,615.47 | 531 | 18.96 | 72,419 | 18.93 | 72,610.5 | 18.98 | +191.5 | +3,606.4 | 0 | 0 |
| 2025/08/21 | 1,365 | +10 | +0.74 | 4,554 | 619,683.74 | 1,056 | 23.19 | 143,246.5 | 23.12 | 143,748.5 | 23.2 | +502 | +4,753.79 | 0 | 0 |
| 2025/08/20 | 1,355 | -35 | -2.52 | 7,114 | 972,296.04 | 1,001 | 14.07 | 137,045 | 14.09 | 137,525.5 | 14.14 | +480.5 | +4,800.2 | 1 | 0.01 |
| 2025/08/19 | 1,390 | -20 | -1.42 | 6,590 | 927,444.09 | 1,944 | 29.5 | 274,321.5 | 29.58 | 273,972.5 | 29.54 | -349 | -1,795.27 | 1 | 0.02 |
| 2025/08/18 | 1,410 | +40 | +2.92 | 7,238 | 1,014,129.74 | 1,409 | 19.47 | 196,735 | 19.4 | 197,495.5 | 19.47 | +760.5 | +5,397.44 | 0 | 0 |
| 2025/08/15 | 1,370 | -20 | -1.44 | 4,476 | 618,772.25 | 1,282 | 28.64 | 177,154 | 28.63 | 177,305.5 | 28.65 | +151.5 | +1,181.75 | 0 | 0 |
| 2025/08/14 | 1,390 | +20 | +1.46 | 4,747 | 658,461.22 | 1,214 | 25.57 | 168,207 | 25.55 | 168,485.5 | 25.59 | +278.5 | +2,294.07 | 1 | 0.02 |
| 2025/08/13 | 1,370 | +10 | +0.74 | 8,334 | 1,143,560.18 | 2,382 | 28.58 | 326,704.5 | 28.57 | 326,978 | 28.59 | +273.5 | +1,148.19 | 0 | 0 |
| 2025/08/12 | 1,360 | +5 | +0.37 | 3,496 | 475,525.35 | 545 | 15.59 | 74,075 | 15.58 | 74,254 | 15.62 | +179 | +3,284.4 | 0 | 0 |
| 2025/08/11 | 1,355 | +5 | +0.37 | 3,972 | 538,108.97 | 873 | 21.98 | 118,220.5 | 21.97 | 118,465 | 22.02 | +244.5 | +2,800.69 | 0 | 0 |
| 2025/08/08 | 1,350 | -5 | -0.37 | 5,866 | 793,150.23 | 1,500 | 25.57 | 202,440 | 25.52 | 202,956.5 | 25.59 | +516.5 | +3,443.33 | 0 | 0 |
| 2025/08/07 | 1,355 | +35 | +2.65 | 5,689 | 771,833.56 | 1,269 | 22.3 | 172,055 | 22.29 | 172,274.5 | 22.32 | +219.5 | +1,729.71 | 0 | 0 |
| 2025/08/06 | 1,320 | -20 | -1.49 | 5,971 | 796,682.3 | 1,596 | 26.73 | 213,035.5 | 26.74 | 213,202.5 | 26.76 | +167 | +1,046.37 | 0 | 0 |
| 2025/08/05 | 1,340 | +10 | +0.75 | 3,859 | 519,433.16 | 823 | 21.33 | 110,753 | 21.32 | 110,801 | 21.33 | +48 | +583.23 | 0 | 0 |
| 2025/08/04 | 1,330 | -20 | -1.48 | 5,214 | 696,785.09 | 1,280 | 24.55 | 171,071 | 24.55 | 170,956.5 | 24.54 | -114.5 | -894.53 | 0 | 0 |
| 2025/08/01 | 1,350 | -20 | -1.46 | 6,496 | 883,252.16 | 1,635 | 25.17 | 222,306.5 | 25.17 | 223,175.5 | 25.27 | +869 | +5,314.98 | 0 | 0 |
| 2025/07/31 | 1,370 | -10 | -0.72 | 9,291 | 1,266,396.82 | 3,373 | 36.3 | 458,558.5 | 36.21 | 459,614 | 36.29 | +1,055.5 | +3,129.26 | 2 | 0.02 |
| 2025/07/30 | 1,380 | +20 | +1.47 | 5,755 | 788,874.67 | 1,746 | 30.34 | 238,722 | 30.26 | 239,775 | 30.39 | +1,053 | +6,030.93 | 0 | 0 |
| 2025/07/29 | 1,360 | -40 | -2.86 | 10,317 | 1,411,459.31 | 2,001 | 19.4 | 274,096.5 | 19.42 | 274,600 | 19.46 | +503.5 | +2,516.24 | 0 | 0 |
| 2025/07/28 | 1,400 | -30 | -2.1 | 7,334 | 1,024,891.08 | 1,629 | 22.21 | 227,666.5 | 22.21 | 228,632.5 | 22.31 | +966 | +5,930.02 | 1 | 0.01 |
| 2025/07/25 | 1,430 | +0 | +0 | 5,943 | 848,420.84 | 1,208 | 20.33 | 172,393.5 | 20.32 | 172,779.5 | 20.36 | +386 | +3,195.36 | 0 | 0 |
| 2025/07/24 | 1,430 | +0 | +0 | 5,123 | 732,415.28 | 1,391 | 27.15 | 198,699.5 | 27.13 | 199,296.5 | 27.21 | +597 | +4,291.88 | 0 | 0 |
| 2025/07/23 | 1,430 | +0 | +0 | 5,013 | 721,529.43 | 1,046 | 20.86 | 150,419.5 | 20.85 | 150,995 | 20.93 | +575.5 | +5,501.91 | 1 | 0.02 |
| 2025/07/22 | 1,430 | +5 | +0.35 | 8,243 | 1,187,182.19 | 1,901 | 23.06 | 273,933.5 | 23.07 | 274,295.5 | 23.1 | +362 | +1,904.26 | 1 | 0.01 |
| 2025/07/21 | 1,425 | +15 | +1.06 | 6,031 | 860,638.05 | 1,953 | 32.38 | 278,330 | 32.34 | 279,336.5 | 32.46 | +1,006.5 | +5,153.61 | 3 | 0.05 |
| 2025/07/18 | 1,410 | +20 | +1.44 | 5,064 | 711,536.64 | 920 | 18.17 | 129,220 | 18.16 | 129,371.5 | 18.18 | +151.5 | +1,646.74 | 0 | 0 |
| 2025/07/17 | 1,390 | -20 | -1.42 | 5,516 | 770,135.36 | 1,471 | 26.67 | 205,475 | 26.68 | 205,872 | 26.73 | +397 | +2,698.84 | 0 | 0 |
| 2025/07/16 | 1,410 | +15 | +1.08 | 6,100 | 858,654.62 | 1,414 | 23.18 | 198,776.5 | 23.15 | 199,199.5 | 23.2 | +423 | +2,991.51 | 0 | 0 |
| 2025/07/15 | 1,395 | +10 | +0.72 | 4,659 | 648,715.79 | 1,543 | 33.12 | 214,643 | 33.09 | 214,928 | 33.13 | +285 | +1,847.05 | 1 | 0.02 |
| 2025/07/14 | 1,385 | -35 | -2.46 | 6,067 | 844,999.99 | 1,230 | 20.27 | 171,111.5 | 20.25 | 171,661.5 | 20.31 | +550 | +4,471.54 | 1 | 0.02 |
| 2025/07/11 | 1,420 | +20 | +1.43 | 10,429 | 1,467,350.53 | 1,995 | 19.13 | 280,471.5 | 19.11 | 280,982.5 | 19.15 | +511 | +2,561.4 | 1 | 0.01 |
| 2025/07/10 | 1,400 | +45 | +3.32 | 12,340 | 1,708,526.01 | 2,781 | 22.54 | 383,339 | 22.44 | 384,708.5 | 22.52 | +1,369.5 | +4,924.49 | 2 | 0.02 |
| 2025/07/09 | 1,355 | +85 | +6.69 | 14,461 | 1,930,032.77 | 3,444 | 23.82 | 457,437 | 23.7 | 460,996 | 23.89 | +3,559 | +10,333.91 | 5 | 0.03 |
| 2025/07/08 | 1,270 | -10 | -0.78 | 3,658 | 465,291.91 | 829 | 22.66 | 105,383 | 22.65 | 105,577 | 22.69 | +194 | +2,340.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
