2454
1,435
TWD-25.00 (-1.71%)
2025.04.02收盤
聯發科－現股當沖
聯發科最新現股當沖狀況
整理聯發科最新(2025/04/02) 當沖狀況。整體成交張數為1,511張，佔整體市場成交張數的32.29%。當日現股當沖之總損益為+670萬元、每張平均損益則為+4,437元。
開盤價
1460
收盤價
1435
當日範圍
1435 - 1460
成交張數
4,680
開盤價(昨)
1410
收盤價(昨)
1460
昨日範圍
1410 - 1460
成交張數(昨)
6,664
成交金額
67.64億
成交金額(昨)
96.04億
52週範圍
966 - 1560
發行股數
16億
市值
2兆
現股當沖－歷史逐日資訊
開盤價
1460
收盤價
1435
成交張數
4,680
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 1,435 | -25 | -1.71 | 4,680 | 676,424.08 | 1,511 | 32.29 | 218,072.5 | 32.24 | 218,743 | 32.34 | +670.5 | +4,437.46 | 0 | 0 |
| 2025/04/01 | 1,460 | +70 | +5.04 | 6,664 | 960,389.56 | 1,781 | 26.73 | 255,084 | 26.56 | 256,940 | 26.75 | +1,856 | +10,421.11 | 1 | 0.02 |
| 2025/03/31 | 1,390 | -75 | -5.12 | 8,456 | 1,188,835.41 | 2,785 | 32.93 | 391,451 | 32.93 | 393,021 | 33.06 | +1,570 | +5,637.34 | 0 | 0 |
| 2025/03/28 | 1,465 | -20 | -1.35 | 4,753 | 698,869.74 | 1,156 | 24.32 | 170,196.5 | 24.35 | 170,094 | 24.34 | -102.5 | -886.68 | 18 | 0.38 |
| 2025/03/27 | 1,485 | -30 | -1.98 | 4,922 | 734,380.61 | 884 | 17.96 | 132,107 | 17.99 | 131,793.5 | 17.95 | -313.5 | -3,546.38 | 15 | 0.3 |
| 2025/03/26 | 1,515 | -10 | -0.66 | 4,039 | 615,318.67 | 872 | 21.59 | 133,099 | 21.63 | 132,708.5 | 21.57 | -390.5 | -4,478.21 | 0 | 0 |
| 2025/03/25 | 1,525 | +45 | +3.04 | 8,622 | 1,317,370.78 | 1,529 | 17.73 | 232,984 | 17.69 | 234,014.5 | 17.76 | +1,030.5 | +6,739.7 | 0 | 0 |
| 2025/03/24 | 1,480 | +0 | +0 | 4,130 | 616,825.2 | 656 | 15.89 | 98,289.5 | 15.93 | 98,012.5 | 15.89 | -277 | -4,222.56 | 0 | 0 |
| 2025/03/21 | 1,480 | -5 | -0.34 | 4,915 | 730,357.32 | 1,437 | 29.24 | 213,324 | 29.21 | 214,058.5 | 29.31 | +734.5 | +5,111.34 | 0 | 0 |
| 2025/03/20 | 1,485 | +20 | +1.37 | 6,560 | 974,544.39 | 2,640 | 40.25 | 391,748.5 | 40.2 | 392,608.5 | 40.29 | +860 | +3,257.58 | 1 | 0.02 |
| 2025/03/19 | 1,465 | -10 | -0.68 | 8,043 | 1,193,390.35 | 3,676 | 45.7 | 545,710 | 45.73 | 546,088.5 | 45.76 | +378.5 | +1,029.65 | 1 | 0.01 |
| 2025/03/18 | 1,475 | +50 | +3.51 | 10,559 | 1,559,729.03 | 4,166 | 39.46 | 614,936 | 39.43 | 616,578 | 39.53 | +1,642 | +3,941.43 | 4 | 0.04 |
| 2025/03/17 | 1,425 | +25 | +1.79 | 5,028 | 717,451.23 | 1,422 | 28.28 | 202,634.5 | 28.24 | 203,088.5 | 28.31 | +454 | +3,192.69 | 0 | 0 |
| 2025/03/14 | 1,400 | +10 | +0.72 | 7,265 | 1,022,748.62 | 2,675 | 36.82 | 375,888 | 36.75 | 377,064 | 36.87 | +1,176 | +4,396.26 | 2 | 0.03 |
| 2025/03/13 | 1,390 | -20 | -1.42 | 7,309 | 1,030,467.96 | 2,366 | 32.37 | 333,401 | 32.35 | 335,200 | 32.53 | +1,799 | +7,603.55 | 1 | 0.01 |
| 2025/03/12 | 1,410 | +25 | +1.81 | 8,366 | 1,177,717.46 | 2,759 | 32.98 | 386,764 | 32.84 | 389,037.5 | 33.03 | +2,273.5 | +8,240.3 | 2 | 0.02 |
| 2025/03/11 | 1,385 | -10 | -0.72 | 10,488 | 1,426,790.14 | 4,440 | 42.33 | 599,223.5 | 42 | 607,177.5 | 42.56 | +7,954 | +17,914.41 | 1 | 0.01 |
| 2025/03/10 | 1,395 | -70 | -4.78 | 10,835 | 1,534,407.35 | 3,180 | 29.35 | 450,866.5 | 29.38 | 451,724 | 29.44 | +857.5 | +2,696.54 | 0 | 0 |
| 2025/03/07 | 1,465 | -30 | -2.01 | 5,873 | 861,282.47 | 1,165 | 19.84 | 171,313.5 | 19.89 | 171,119.5 | 19.87 | -194 | -1,665.24 | 1 | 0.02 |
| 2025/03/06 | 1,495 | -10 | -0.66 | 3,241 | 484,736.84 | 885 | 27.31 | 132,451.5 | 27.32 | 132,466 | 27.33 | +14.5 | +163.84 | 0 | 0 |
| 2025/03/05 | 1,505 | +0 | +0 | 6,674 | 1,005,101.88 | 2,200 | 32.96 | 331,535 | 32.99 | 331,791.5 | 33.01 | +256.5 | +1,165.91 | 0 | 0 |
| 2025/03/04 | 1,505 | +35 | +2.38 | 8,330 | 1,233,629.02 | 2,323 | 27.89 | 341,899 | 27.71 | 343,462 | 27.84 | +1,563 | +6,728.37 | 0 | 0 |
| 2025/03/03 | 1,470 | -45 | -2.97 | 11,544 | 1,706,585.98 | 2,736 | 23.7 | 404,342 | 23.69 | 404,768 | 23.72 | +426 | +1,557.02 | 0 | 0 |
| 2025/02/27 | 1,515 | -45 | -2.88 | 12,022 | 1,846,191.89 | 2,177 | 18.11 | 334,291 | 18.11 | 337,047 | 18.26 | +2,756 | +12,659.62 | 2 | 0.02 |
| 2025/02/26 | 1,560 | +10 | +0.65 | 8,064 | 1,253,165.42 | 2,008 | 24.9 | 311,129 | 24.83 | 311,423 | 24.85 | +294 | +1,464.14 | 1 | 0.01 |
| 2025/02/25 | 1,550 | +5 | +0.32 | 8,503 | 1,309,669.28 | 2,511 | 29.53 | 384,594.5 | 29.37 | 386,547.5 | 29.51 | +1,953 | +7,777.78 | 0 | 0 |
| 2025/02/24 | 1,545 | +35 | +2.32 | 6,497 | 992,357.84 | 1,772 | 27.27 | 269,231 | 27.13 | 270,825 | 27.29 | +1,594 | +8,995.49 | 0 | 0 |
| 2025/02/21 | 1,510 | +10 | +0.67 | 5,757 | 867,514.06 | 1,709 | 29.69 | 256,809 | 29.6 | 257,864.5 | 29.72 | +1,055.5 | +6,176.13 | 0 | 0 |
| 2025/02/20 | 1,500 | -40 | -2.6 | 7,150 | 1,083,784.78 | 1,137 | 15.9 | 172,241 | 15.89 | 172,887.5 | 15.95 | +646.5 | +5,686.02 | 0 | 0 |
| 2025/02/19 | 1,540 | +5 | +0.33 | 4,710 | 724,232.24 | 925 | 19.64 | 142,026.5 | 19.61 | 142,266.5 | 19.64 | +240 | +2,594.59 | 0 | 0 |
| 2025/02/18 | 1,535 | -10 | -0.65 | 5,462 | 835,952.89 | 1,080 | 19.77 | 165,159.5 | 19.76 | 165,670 | 19.82 | +510.5 | +4,726.85 | 0 | 0 |
| 2025/02/17 | 1,545 | +40 | +2.66 | 8,096 | 1,238,669.11 | 1,267 | 15.65 | 192,963 | 15.58 | 194,201.5 | 15.68 | +1,238.5 | +9,775.06 | 0 | 0 |
| 2025/02/14 | 1,505 | -15 | -0.99 | 4,867 | 739,887.08 | 1,170 | 24.04 | 177,650 | 24.01 | 178,175 | 24.08 | +525 | +4,487.18 | 0 | 0 |
| 2025/02/13 | 1,520 | +35 | +2.36 | 4,801 | 723,991.92 | 971 | 20.22 | 146,047 | 20.17 | 146,312.5 | 20.21 | +265.5 | +2,734.29 | 0 | 0 |
| 2025/02/12 | 1,485 | -25 | -1.66 | 8,078 | 1,218,424.63 | 2,041 | 25.27 | 308,339 | 25.31 | 309,783 | 25.42 | +1,444 | +7,074.96 | 2 | 0.02 |
| 2025/02/11 | 1,510 | +30 | +2.03 | 8,735 | 1,320,767.9 | 2,302 | 26.35 | 347,343 | 26.3 | 348,601.5 | 26.39 | +1,258.5 | +5,466.99 | 0 | 0 |
| 2025/02/10 | 1,480 | -45 | -2.95 | 9,291 | 1,380,128.4 | 2,018 | 21.72 | 300,136.5 | 21.75 | 300,897 | 21.8 | +760.5 | +3,768.58 | 1 | 0.01 |
| 2025/02/07 | 1,525 | +0 | +0 | 7,062 | 1,072,869.12 | 2,402 | 34.01 | 364,757 | 34 | 364,920.5 | 34.01 | +163.5 | +680.68 | 0 | 0 |
| 2025/02/06 | 1,525 | +0 | +0 | 9,633 | 1,482,210.49 | 2,960 | 30.73 | 456,278 | 30.78 | 456,436.5 | 30.79 | +158.5 | +535.47 | 4 | 0.04 |
| 2025/02/05 | 1,525 | +35 | +2.35 | 9,273 | 1,408,105.08 | 2,630 | 28.36 | 398,164.5 | 28.28 | 399,252.5 | 28.35 | +1,088 | +4,136.88 | 0 | 0 |
| 2025/02/04 | 1,490 | -10 | -0.67 | 8,418 | 1,264,891.47 | 2,786 | 33.09 | 418,551.5 | 33.09 | 418,987 | 33.12 | +435.5 | +1,563.17 | 0 | 0 |
| 2025/02/03 | 1,500 | +35 | +2.39 | 19,472 | 2,897,744.27 | 6,241 | 32.05 | 925,472 | 31.94 | 928,826.5 | 32.05 | +3,354.5 | +5,374.94 | 3 | 0.02 |
| 2025/01/22 | 1,465 | +0 | +0 | 6,940 | 1,027,177.47 | 1,483 | 21.37 | 219,545 | 21.37 | 219,876.5 | 21.41 | +331.5 | +2,235.33 | 0 | 0 |
| 2025/01/21 | 1,465 | +20 | +1.38 | 4,730 | 692,991.73 | 1,158 | 24.48 | 169,194 | 24.42 | 169,654 | 24.48 | +460 | +3,972.37 | 0 | 0 |
| 2025/01/20 | 1,445 | +15 | +1.05 | 4,054 | 584,883.51 | 1,307 | 32.24 | 188,121.5 | 32.16 | 188,689 | 32.26 | +567.5 | +4,342 | 0 | 0 |
| 2025/01/17 | 1,430 | -30 | -2.05 | 5,594 | 801,691.31 | 2,016 | 36.04 | 288,790.5 | 36.02 | 289,450.5 | 36.1 | +660 | +3,273.81 | 0 | 0 |
| 2025/01/16 | 1,460 | +40 | +2.82 | 7,526 | 1,095,933.6 | 2,493 | 33.12 | 362,366 | 33.06 | 363,396 | 33.16 | +1,030 | +4,131.57 | 0 | 0 |
| 2025/01/15 | 1,420 | +20 | +1.43 | 6,609 | 939,255.53 | 2,054 | 31.08 | 291,627.5 | 31.05 | 292,117.5 | 31.1 | +490 | +2,385.59 | 0 | 0 |
| 2025/01/14 | 1,400 | +10 | +0.72 | 5,673 | 793,439.35 | 1,509 | 26.6 | 210,246.5 | 26.5 | 211,156 | 26.61 | +909.5 | +6,027.17 | 0 | 0 |
| 2025/01/13 | 1,390 | -75 | -5.12 | 10,468 | 1,478,560.03 | 3,185 | 30.43 | 451,190.5 | 30.52 | 453,214 | 30.65 | +2,023.5 | +6,353.22 | 0 | 0 |
| 2025/01/10 | 1,465 | +25 | +1.74 | 7,456 | 1,097,724.49 | 2,414 | 32.37 | 355,225.5 | 32.36 | 355,811.5 | 32.41 | +586 | +2,427.51 | 2 | 0.03 |
| 2025/01/09 | 1,440 | -30 | -2.04 | 7,283 | 1,061,985.37 | 2,351 | 32.28 | 343,364 | 32.33 | 343,220.5 | 32.32 | -143.5 | -610.38 | 1 | 0.01 |
| 2025/01/08 | 1,470 | -20 | -1.34 | 11,342 | 1,679,939.72 | 3,855 | 33.99 | 570,972.5 | 33.99 | 572,004.5 | 34.05 | +1,032 | +2,677.04 | 3 | 0.03 |
| 2025/01/07 | 1,490 | +65 | +4.56 | 13,043 | 1,902,905.62 | 4,327 | 33.17 | 626,733 | 32.94 | 631,826 | 33.2 | +5,093 | +11,770.28 | 3 | 0.02 |
| 2025/01/06 | 1,425 | +60 | +4.4 | 7,760 | 1,098,006.11 | 1,462 | 18.84 | 205,622 | 18.73 | 206,933 | 18.85 | +1,311 | +8,967.17 | 1 | 0.01 |
| 2025/01/03 | 1,365 | +15 | +1.11 | 6,413 | 868,484.09 | 1,199 | 18.7 | 161,919 | 18.64 | 162,645.5 | 18.73 | +726.5 | +6,059.22 | 10 | 0.16 |
| 2025/01/02 | 1,350 | -65 | -2.6 | 7,374 | 1,001,102.65 | 1,014 | 13.75 | 138,079.5 | 13.79 | 136,656 | 13.65 | -1,423.5 | -14,038.46 | 14 | 0.19 |
| 2024/12/31 | 1,415 | -5 | -0.35 | 3,371 | 475,666.48 | 433 | 12.84 | 60,923.5 | 12.81 | 61,221 | 12.87 | +297.5 | +6,870.67 | 0 | 0 |
| 2024/12/30 | 1,420 | -10 | -0.7 | 2,890 | 411,783.11 | 454 | 15.71 | 64,679.5 | 15.71 | 64,709 | 15.71 | +29.5 | +649.78 | 0 | 0 |
| 2024/12/27 | 1,430 | +10 | +0.7 | 2,406 | 344,352.38 | 393 | 16.33 | 56,207 | 16.32 | 56,260 | 16.34 | +53 | +1,348.6 | 0 | 0 |
| 2024/12/26 | 1,420 | +10 | +0.71 | 2,448 | 348,446.59 | 398 | 16.26 | 56,547.5 | 16.23 | 56,666 | 16.26 | +118.5 | +2,977.39 | 0 | 0 |
| 2024/12/25 | 1,410 | +5 | +0.36 | 2,450 | 347,160.73 | 639 | 26.09 | 90,411 | 26.04 | 90,781 | 26.15 | +370 | +5,790.3 | 0 | 0 |
| 2024/12/24 | 1,405 | -5 | -0.35 | 3,279 | 463,918.02 | 791 | 24.13 | 111,960 | 24.13 | 112,217.5 | 24.19 | +257.5 | +3,255.37 | 0 | 0 |
| 2024/12/23 | 1,410 | +20 | +1.44 | 4,417 | 624,337.61 | 1,423 | 32.21 | 200,870.5 | 32.17 | 201,267.5 | 32.24 | +397 | +2,789.88 | 1 | 0.02 |
| 2024/12/20 | 1,390 | -30 | -2.11 | 5,731 | 803,079.56 | 1,752 | 30.57 | 244,950 | 30.5 | 246,525.5 | 30.7 | +1,575.5 | +8,992.58 | 1 | 0.02 |
| 2024/12/19 | 1,420 | +0 | +0 | 6,720 | 949,677.35 | 1,674 | 24.91 | 236,133.5 | 24.86 | 236,930 | 24.95 | +796.5 | +4,758.06 | 1 | 0.01 |
| 2024/12/18 | 1,420 | -5 | -0.35 | 6,198 | 879,891.86 | 1,543 | 24.89 | 218,805 | 24.87 | 219,191 | 24.91 | +386 | +2,501.62 | 0 | 0 |
| 2024/12/17 | 1,425 | +40 | +2.89 | 9,362 | 1,336,454.22 | 1,878 | 20.06 | 266,811 | 19.96 | 267,901 | 20.05 | +1,090 | +5,804.05 | 1 | 0.01 |
| 2024/12/16 | 1,385 | -25 | -1.77 | 7,521 | 1,058,317.01 | 1,998 | 26.57 | 281,288.5 | 26.58 | 282,204 | 26.67 | +915.5 | +4,582.08 | 0 | 0 |
| 2024/12/13 | 1,410 | +30 | +2.17 | 6,734 | 939,298 | 2,266 | 33.65 | 314,724.5 | 33.51 | 315,663.5 | 33.61 | +939 | +4,143.87 | 1 | 0.01 |
| 2024/12/12 | 1,380 | +30 | +2.22 | 8,448 | 1,172,237.65 | 2,421 | 28.66 | 335,233.5 | 28.6 | 336,262 | 28.69 | +1,028.5 | +4,248.24 | 1 | 0.01 |
| 2024/12/11 | 1,350 | +0 | +0 | 7,634 | 1,019,165.97 | 2,233 | 29.25 | 296,801.5 | 29.12 | 298,342 | 29.27 | +1,540.5 | +6,898.79 | 0 | 0 |
| 2024/12/10 | 1,350 | +25 | +1.89 | 8,230 | 1,101,597.89 | 1,399 | 17 | 186,455 | 16.93 | 187,242 | 17 | +787 | +5,625.45 | 0 | 0 |
| 2024/12/09 | 1,325 | +20 | +1.53 | 4,592 | 604,528.15 | 832 | 18.12 | 109,261.5 | 18.07 | 109,610 | 18.13 | +348.5 | +4,188.7 | 2 | 0.04 |
| 2024/12/06 | 1,305 | -20 | -1.51 | 4,364 | 574,721.48 | 1,406 | 32.22 | 185,185 | 32.22 | 185,526 | 32.28 | +341 | +2,425.32 | 0 | 0 |
| 2024/12/05 | 1,325 | +5 | +0.38 | 5,560 | 736,716.05 | 1,641 | 29.52 | 217,128 | 29.47 | 217,386 | 29.51 | +258 | +1,572.21 | 1 | 0.02 |
| 2024/12/04 | 1,320 | +5 | +0.38 | 4,845 | 636,495.2 | 1,497 | 30.9 | 196,388.5 | 30.85 | 196,819.5 | 30.92 | +431 | +2,879.09 | 0 | 0 |
| 2024/12/03 | 1,315 | +5 | +0.38 | 6,211 | 814,122.69 | 1,732 | 27.89 | 226,826.5 | 27.86 | 227,294 | 27.92 | +467.5 | +2,699.19 | 0 | 0 |
| 2024/12/02 | 1,310 | +55 | +4.38 | 4,706 | 612,731.35 | 460 | 9.78 | 59,514.5 | 9.71 | 59,831 | 9.76 | +316.5 | +6,880.43 | 0 | 0 |
| 2024/11/29 | 1,255 | +0 | +0 | 4,324 | 541,865 | 1,641 | 37.95 | 217,128 | 40.07 | 217,386 | 40.12 | +258 | +1,572.21 | 2 | 0.05 |
| 2024/11/28 | 1,255 | +5 | +0.4 | 4,375 | 545,981.31 | 1,110 | 25.37 | 138,470 | 25.36 | 138,825 | 25.43 | +355 | +3,198.2 | 0 | 0 |
| 2024/11/27 | 1,250 | -30 | -2.34 | 3,070 | 388,272.17 | 703 | 22.9 | 88,833 | 22.88 | 89,190 | 22.97 | +357 | +5,078.24 | 0 | 0 |
| 2024/11/26 | 1,280 | +0 | +0 | 3,273 | 418,556.73 | 1,022 | 31.23 | 130,711.5 | 31.23 | 130,756 | 31.24 | +44.5 | +435.42 | 0 | 0 |
| 2024/11/25 | 1,280 | -30 | -2.29 | 7,735 | 1,004,616.87 | 1,945 | 25.15 | 252,743 | 25.16 | 254,740 | 25.36 | +1,997 | +10,267.35 | 0 | 0 |
| 2024/11/22 | 1,310 | +45 | +3.56 | 6,437 | 834,940.38 | 1,709 | 26.55 | 220,202 | 26.37 | 221,619 | 26.54 | +1,417 | +8,291.4 | 1 | 0.02 |
| 2024/11/21 | 1,265 | -10 | -0.78 | 2,635 | 332,365.56 | 870 | 33.02 | 109,704.5 | 33.01 | 109,794.5 | 33.03 | +90 | +1,034.48 | 0 | 0 |
| 2024/11/20 | 1,275 | -10 | -0.78 | 4,926 | 629,265.36 | 1,476 | 29.96 | 188,936.5 | 30.02 | 189,287 | 30.08 | +350.5 | +2,374.66 | 0 | 0 |
| 2024/11/19 | 1,285 | +45 | +3.63 | 4,532 | 577,606.17 | 1,122 | 24.76 | 142,009 | 24.59 | 142,746 | 24.71 | +737 | +6,568.63 | 0 | 0 |
| 2024/11/18 | 1,240 | -30 | -2.36 | 3,985 | 496,097.41 | 1,323 | 33.2 | 164,559 | 33.17 | 164,910 | 33.24 | +351 | +2,653.06 | 0 | 0 |
| 2024/11/15 | 1,270 | +35 | +2.83 | 4,349 | 545,451.45 | 1,423 | 32.72 | 177,733.5 | 32.58 | 178,377.5 | 32.7 | +644 | +4,525.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
