2454
1,855
TWD+10.00 (0.54%)
2026.02.11收盤
聯發科－現股當沖
聯發科最新現股當沖狀況
整理聯發科最新(2026/02/11) 當沖狀況。整體成交張數為2,719張，佔整體市場成交張數的31.14%。當日現股當沖之總損益為+3,930萬元、每張平均損益則為+14,454元。
開盤價
1795
收盤價
1855
當日範圍
1795 - 1865
成交張數
8,732
開盤價(昨)
1860
收盤價(昨)
1845
昨日範圍
1820 - 1865
成交張數(昨)
11,214
成交金額
160.26億
成交金額(昨)
206.63億
52週範圍
1145 - 1855
發行股數
16億
市值
3兆
現股當沖－歷史逐日資訊
開盤價
1795
收盤價
1855
成交張數
8,732
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 1,855 | +10 | +0.54 | 8,732 | 1,602,632.49 | 2,719 | 31.14 | 496,446 | 30.98 | 500,376 | 31.22 | +3,930 | +14,453.84 | 2 | 0.02 |
| 2026/02/10 | 1,845 | +15 | +0.82 | 11,214 | 2,066,338.01 | 3,431 | 30.6 | 630,786.5 | 30.53 | 632,413.5 | 30.61 | +1,627 | +4,742.06 | 4 | 0.04 |
| 2026/02/09 | 1,830 | +120 | +7.02 | 12,809 | 2,321,290.65 | 3,507 | 27.38 | 632,417 | 27.24 | 640,747 | 27.6 | +8,330 | +23,752.5 | 2 | 0.02 |
| 2026/02/06 | 1,710 | -60 | -3.39 | 11,898 | 2,039,998.94 | 3,229 | 27.14 | 553,374.5 | 27.13 | 554,622 | 27.19 | +1,247.5 | +3,863.43 | 1 | 0.01 |
| 2026/02/05 | 1,770 | -30 | -1.67 | 16,289 | 2,877,408.96 | 5,477 | 33.62 | 963,887 | 33.5 | 969,554.5 | 33.7 | +5,667.5 | +10,347.82 | 2 | 0.01 |
| 2026/02/04 | 1,800 | +5 | +0.28 | 11,777 | 2,092,445.43 | 3,704 | 31.45 | 653,095.5 | 31.21 | 657,964 | 31.44 | +4,868.5 | +13,143.9 | 5 | 0.04 |
| 2026/02/03 | 1,795 | +90 | +5.28 | 11,842 | 2,096,354.17 | 3,270 | 27.61 | 572,971.5 | 27.33 | 580,868.5 | 27.71 | +7,897 | +24,149.85 | 2 | 0.02 |
| 2026/02/02 | 1,705 | -55 | -3.12 | 10,074 | 1,717,461.71 | 3,094 | 30.71 | 527,807 | 30.73 | 527,960.5 | 30.74 | +153.5 | +496.12 | 0 | 0 |
| 2026/01/30 | 1,760 | -20 | -1.12 | 11,235 | 1,969,589.81 | 2,514 | 22.38 | 440,164.5 | 22.35 | 441,191 | 22.4 | +1,026.5 | +4,083.13 | 0 | 0 |
| 2026/01/29 | 1,780 | +0 | +0 | 10,329 | 1,849,775.13 | 2,712 | 26.26 | 484,818.5 | 26.21 | 486,346 | 26.29 | +1,527.5 | +5,632.37 | 1 | 0.01 |
| 2026/01/28 | 1,780 | +5 | +0.28 | 10,481 | 1,861,739.97 | 2,702 | 25.78 | 478,227.5 | 25.69 | 479,925 | 25.78 | +1,697.5 | +6,282.38 | 10 | 0.1 |
| 2026/01/27 | 1,775 | +5 | +0.28 | 12,660 | 2,254,718.04 | 3,961 | 31.29 | 703,573.5 | 31.2 | 707,055.5 | 31.36 | +3,482 | +8,790.71 | 7 | 0.06 |
| 2026/01/26 | 1,770 | +140 | +8.59 | 24,725 | 4,351,708.42 | 9,818 | 39.71 | 1,724,506.5 | 39.63 | 1,730,543.5 | 39.77 | +6,037 | +6,148.91 | 4 | 0.02 |
| 2026/01/23 | 1,630 | +145 | +9.76 | 24,257 | 3,907,960.41 | 5,277 | 21.75 | 843,498 | 21.58 | 852,316.5 | 21.81 | +8,818.5 | +16,711.2 | 4 | 0.02 |
| 2026/01/22 | 1,485 | +20 | +1.37 | 8,379 | 1,247,341.89 | 3,030 | 36.16 | 450,860.5 | 36.15 | 451,720.5 | 36.21 | +860 | +2,838.28 | 3 | 0.04 |
| 2026/01/21 | 1,465 | -20 | -1.35 | 8,818 | 1,298,105.87 | 2,526 | 28.65 | 371,432.5 | 28.61 | 372,087 | 28.66 | +654.5 | +2,591.05 | 3 | 0.03 |
| 2026/01/20 | 1,485 | +0 | +0 | 6,509 | 966,251.44 | 1,082 | 16.62 | 160,161 | 16.58 | 161,099 | 16.67 | +938 | +8,669.13 | 0 | 0 |
| 2026/01/19 | 1,485 | -20 | -1.33 | 5,944 | 882,506.09 | 1,570 | 26.41 | 232,493 | 26.34 | 233,380.5 | 26.45 | +887.5 | +5,652.87 | 2 | 0.03 |
| 2026/01/16 | 1,505 | +15 | +1.01 | 11,160 | 1,684,967.48 | 2,887 | 25.87 | 434,625.5 | 25.79 | 436,052 | 25.88 | +1,426.5 | +4,941.12 | 1 | 0.01 |
| 2026/01/15 | 1,490 | -10 | -0.67 | 8,208 | 1,214,407.91 | 1,892 | 23.05 | 279,385 | 23.01 | 280,550.5 | 23.1 | +1,165.5 | +6,160.15 | 1 | 0.01 |
| 2026/01/14 | 1,500 | +15 | +1.01 | 6,438 | 960,393.14 | 1,138 | 17.68 | 169,637.5 | 17.66 | 169,767 | 17.68 | +129.5 | +1,137.96 | 0 | 0 |
| 2026/01/13 | 1,485 | +40 | +2.77 | 10,707 | 1,577,898.53 | 2,876 | 26.86 | 422,757.5 | 26.79 | 423,759 | 26.86 | +1,001.5 | +3,482.27 | 5 | 0.05 |
| 2026/01/12 | 1,445 | +25 | +1.76 | 4,497 | 647,045.72 | 732 | 16.28 | 105,282 | 16.27 | 105,544 | 16.31 | +262 | +3,579.23 | 0 | 0 |
| 2026/01/09 | 1,420 | -25 | -1.73 | 8,607 | 1,232,729.12 | 2,463 | 28.62 | 353,788 | 28.7 | 353,972 | 28.71 | +184 | +747.06 | 0 | 0 |
| 2026/01/08 | 1,445 | -45 | -3.02 | 9,056 | 1,318,461.4 | 1,725 | 19.05 | 251,325.5 | 19.06 | 252,621 | 19.16 | +1,295.5 | +7,510.14 | 0 | 0 |
| 2026/01/07 | 1,490 | +5 | +0.34 | 7,517 | 1,121,921.18 | 1,570 | 20.89 | 234,077.5 | 20.86 | 234,427 | 20.9 | +349.5 | +2,226.11 | 13 | 0.17 |
| 2026/01/06 | 1,485 | -40 | -0.74 | 8,514 | 1,270,420.99 | 894 | 10.5 | 133,499 | 10.51 | 133,420 | 10.5 | -79 | -883.67 | 22 | 0.26 |
| 2026/01/05 | 1,525 | +55 | +3.74 | 14,470 | 2,199,455.36 | 2,825 | 19.52 | 428,431.5 | 19.48 | 429,678.5 | 19.54 | +1,247 | +4,414.16 | 0 | 0 |
| 2026/01/02 | 1,470 | +40 | +2.8 | 12,571 | 1,847,111.58 | 2,963 | 23.57 | 433,614 | 23.48 | 436,734 | 23.64 | +3,120 | +10,529.87 | 0 | 0 |
| 2025/12/31 | 1,430 | +10 | +0.7 | 6,748 | 968,622.24 | 895 | 13.26 | 128,008.5 | 13.22 | 128,705.5 | 13.29 | +697 | +7,787.71 | 0 | 0 |
| 2025/12/30 | 1,420 | +0 | +0 | 4,492 | 636,145.63 | 1,428 | 31.79 | 201,935 | 31.74 | 202,399 | 31.82 | +464 | +3,249.3 | 0 | 0 |
| 2025/12/29 | 1,420 | +35 | +2.53 | 6,672 | 942,411.14 | 1,838 | 27.55 | 259,063.5 | 27.49 | 259,340.5 | 27.52 | +277 | +1,507.07 | 5 | 0.07 |
| 2025/12/26 | 1,385 | +5 | +0.36 | 3,219 | 446,481.76 | 473 | 14.69 | 65,538 | 14.68 | 65,687.5 | 14.71 | +149.5 | +3,160.68 | 0 | 0 |
| 2025/12/19 | 1,410 | -10 | -0.7 | 8,310 | 1,182,665.53 | 2,076 | 24.98 | 295,657.5 | 25 | 296,669.5 | 25.08 | +1,012 | +4,874.76 | 0 | 0 |
| 2025/12/18 | 1,420 | -5 | -0.35 | 5,602 | 799,526 | 1,489 | 26.58 | 212,312.5 | 26.55 | 212,969 | 26.64 | +656.5 | +4,409 | 1 | 0.02 |
| 2025/12/17 | 1,425 | +5 | +0.35 | 9,223 | 1,326,940.95 | 2,816 | 30.53 | 405,104 | 30.53 | 405,859 | 30.59 | +755 | +2,681.11 | 2 | 0.02 |
| 2025/12/16 | 1,420 | +0 | +0 | 9,342 | 1,337,063.64 | 3,152 | 33.74 | 450,796 | 33.72 | 451,655.5 | 33.78 | +859.5 | +2,726.84 | 10 | 0.11 |
| 2025/12/15 | 1,420 | +15 | +1.07 | 10,012 | 1,425,003.91 | 2,253 | 22.5 | 318,516 | 22.35 | 320,783.5 | 22.51 | +2,267.5 | +10,064.36 | 4 | 0.04 |
| 2025/11/26 | 1,300 | +115 | +9.7 | 11,760 | 1,641,010.82 | 3,491 | 27.36 | 447,909.5 | 27.29 | 450,904.5 | 27.48 | +2,995 | +8,579.2 | 2 | 0.02 |
| 2025/11/25 | 1,185 | +35 | +3.04 | 7,622 | 904,165.58 | 2,122 | 27.84 | 251,461.5 | 27.81 | 252,166.5 | 27.89 | +705 | +3,322.34 | 0 | 0 |
| 2025/11/24 | 1,150 | +5 | +0.44 | 10,115 | 1,167,323.31 | 2,560 | 25.31 | 295,301 | 25.3 | 296,172 | 25.37 | +871 | +3,402.34 | 0 | 0 |
| 2025/11/21 | 1,145 | -40 | -3.38 | 7,913 | 903,142.51 | 2,360 | 29.82 | 268,735 | 29.76 | 269,418.5 | 29.83 | +683.5 | +2,896.19 | 0 | 0 |
| 2025/11/20 | 1,185 | +25 | +2.16 | 7,618 | 902,399.51 | 2,012 | 26.41 | 237,950.5 | 26.37 | 238,439.5 | 26.42 | +489 | +2,430.42 | 0 | 0 |
| 2025/11/19 | 1,160 | -10 | -0.85 | 7,084 | 827,256.04 | 1,680 | 23.71 | 195,899.5 | 23.68 | 196,809 | 23.79 | +909.5 | +5,413.69 | 0 | 0 |
| 2025/11/18 | 1,170 | -60 | -4.88 | 10,222 | 1,217,007.6 | 2,504 | 24.5 | 297,847 | 24.47 | 299,888.5 | 24.64 | +2,041.5 | +8,152.96 | 0 | 0 |
| 2025/11/17 | 1,230 | +0 | +0 | 4,963 | 612,926.38 | 1,535 | 30.93 | 189,644 | 30.94 | 190,039 | 31.01 | +395 | +2,573.29 | 0 | 0 |
| 2025/11/14 | 1,230 | -15 | -1.2 | 4,561 | 563,283.77 | 1,436 | 31.49 | 177,546 | 31.52 | 177,476.5 | 31.51 | -69.5 | -483.98 | 0 | 0 |
| 2025/11/13 | 1,245 | +0 | +0 | 3,456 | 430,617.09 | 638 | 18.46 | 79,351 | 18.43 | 79,602 | 18.49 | +251 | +3,934.17 | 0 | 0 |
| 2025/11/12 | 1,245 | +5 | +0.4 | 4,411 | 550,991.39 | 1,076 | 24.4 | 134,275 | 24.37 | 134,501.5 | 24.41 | +226.5 | +2,105.02 | 1 | 0.02 |
| 2025/11/11 | 1,240 | -10 | -0.8 | 6,110 | 763,394.09 | 1,207 | 19.75 | 151,099 | 19.79 | 151,049.5 | 19.79 | -49.5 | -410.11 | 1 | 0.02 |
| 2025/11/10 | 1,250 | -10 | -0.79 | 5,623 | 704,429.74 | 880 | 15.65 | 110,277 | 15.65 | 110,312.5 | 15.66 | +35.5 | +403.41 | 0 | 0 |
| 2025/11/07 | 1,260 | -30 | -2.33 | 8,573 | 1,089,913.07 | 1,639 | 19.12 | 208,439.5 | 19.12 | 209,036 | 19.18 | +596.5 | +3,639.41 | 0 | 0 |
| 2025/11/06 | 1,290 | -40 | -3.01 | 8,025 | 1,046,481.73 | 1,509 | 18.8 | 196,579 | 18.78 | 197,684 | 18.89 | +1,105 | +7,322.73 | 0 | 0 |
| 2025/11/05 | 1,330 | +15 | +1.14 | 7,083 | 927,074.59 | 2,245 | 31.69 | 291,699 | 31.46 | 292,759 | 31.58 | +1,060 | +4,721.6 | 0 | 0 |
| 2025/11/04 | 1,315 | +15 | +1.15 | 6,554 | 856,066.12 | 1,020 | 15.56 | 132,739.5 | 15.51 | 133,394.5 | 15.58 | +655 | +6,421.57 | 0 | 0 |
| 2025/11/03 | 1,300 | -10 | -0.76 | 11,818 | 1,529,759.65 | 3,265 | 27.63 | 422,604 | 27.63 | 423,842 | 27.71 | +1,238 | +3,791.73 | 5 | 0.04 |
| 2025/10/31 | 1,310 | +0 | +0 | 7,731 | 1,008,746.18 | 2,156 | 27.89 | 280,350 | 27.79 | 281,278.5 | 27.88 | +928.5 | +4,306.59 | 2 | 0.03 |
| 2025/10/30 | 1,310 | +10 | +0.77 | 5,817 | 763,313.66 | 1,544 | 26.54 | 202,419.5 | 26.52 | 202,767.5 | 26.56 | +348 | +2,253.89 | 0 | 0 |
| 2025/10/29 | 1,300 | -15 | -1.14 | 8,509 | 1,115,437.21 | 1,817 | 21.36 | 238,255.5 | 21.36 | 238,982.5 | 21.43 | +727 | +4,001.1 | 0 | 0 |
| 2025/10/28 | 1,315 | -20 | -1.5 | 5,361 | 706,204.36 | 1,122 | 20.93 | 147,801 | 20.93 | 147,975.5 | 20.95 | +174.5 | +1,555.26 | 0 | 0 |
| 2025/10/27 | 1,335 | +40 | +3.09 | 5,937 | 786,795.1 | 1,057 | 17.8 | 139,576.5 | 17.74 | 140,220.5 | 17.82 | +644 | +6,092.72 | 1 | 0.02 |
| 2025/10/23 | 1,295 | -35 | -2.63 | 8,788 | 1,142,509.89 | 1,647 | 18.74 | 213,915.5 | 18.72 | 215,127 | 18.83 | +1,211.5 | +7,355.8 | 0 | 0 |
| 2025/10/22 | 1,330 | -10 | -0.75 | 3,869 | 516,601.49 | 935 | 24.17 | 124,891 | 24.18 | 124,888 | 24.17 | -3 | -32.09 | 0 | 0 |
| 2025/10/21 | 1,340 | +0 | +0 | 4,221 | 567,976.67 | 863 | 20.45 | 116,124.5 | 20.45 | 116,250 | 20.47 | +125.5 | +1,454.23 | 0 | 0 |
| 2025/10/20 | 1,340 | +10 | +0.75 | 3,725 | 496,970.39 | 710 | 19.06 | 94,539 | 19.02 | 94,942 | 19.1 | +403 | +5,676.06 | 0 | 0 |
| 2025/10/17 | 1,330 | +0 | +0 | 8,663 | 1,164,250.56 | 1,894 | 21.86 | 254,311.5 | 21.84 | 254,782 | 21.88 | +470.5 | +2,484.16 | 1 | 0.01 |
| 2025/10/16 | 1,330 | +15 | +1.14 | 4,052 | 538,344.17 | 899 | 22.19 | 119,326 | 22.17 | 119,558 | 22.21 | +232 | +2,580.65 | 2 | 0.05 |
| 2025/10/15 | 1,315 | +10 | +0.77 | 4,632 | 609,675.1 | 1,360 | 29.36 | 178,917.5 | 29.35 | 179,195 | 29.39 | +277.5 | +2,040.44 | 0 | 0 |
| 2025/10/14 | 1,305 | -10 | -0.76 | 5,948 | 783,537.31 | 1,739 | 29.23 | 229,884 | 29.34 | 229,689 | 29.31 | -195 | -1,121.33 | 0 | 0 |
| 2025/10/13 | 1,315 | -30 | -2.23 | 8,123 | 1,067,252.32 | 1,718 | 21.15 | 225,659 | 21.14 | 226,083.5 | 21.18 | +424.5 | +2,470.9 | 0 | 0 |
| 2025/10/09 | 1,345 | +10 | +0.75 | 5,265 | 709,754.35 | 1,507 | 28.62 | 203,450 | 28.66 | 203,420 | 28.66 | -30 | -199.07 | 0 | 0 |
| 2025/10/08 | 1,335 | +10 | +0.75 | 5,299 | 707,931.29 | 1,585 | 29.91 | 211,648.5 | 29.9 | 211,965 | 29.94 | +316.5 | +1,996.85 | 1 | 0.02 |
| 2025/10/07 | 1,325 | +5 | +0.38 | 7,486 | 991,262.94 | 1,625 | 21.71 | 214,733 | 21.66 | 215,282.5 | 21.72 | +549.5 | +3,381.54 | 1 | 0.01 |
| 2025/10/03 | 1,320 | +40 | +3.12 | 7,236 | 946,694.56 | 1,926 | 26.62 | 251,168 | 26.53 | 252,251 | 26.65 | +1,083 | +5,623.05 | 0 | 0 |
| 2025/10/02 | 1,280 | -5 | -0.39 | 10,089 | 1,298,660.86 | 1,486 | 14.73 | 191,389.5 | 14.74 | 191,624.5 | 14.76 | +235 | +1,581.43 | 1 | 0.01 |
| 2025/10/01 | 1,285 | -30 | -2.28 | 7,752 | 1,003,950.67 | 1,433 | 18.49 | 185,894.5 | 18.52 | 185,740.5 | 18.5 | -154 | -1,074.67 | 0 | 0 |
| 2025/09/30 | 1,315 | +5 | +0.38 | 8,306 | 1,089,986.43 | 2,269 | 27.32 | 297,265.5 | 27.27 | 298,055 | 27.34 | +789.5 | +3,479.51 | 1 | 0.01 |
| 2025/09/26 | 1,310 | -35 | -2.6 | 7,611 | 1,004,090.33 | 1,352 | 17.76 | 178,284.5 | 17.76 | 178,877.5 | 17.81 | +593 | +4,386.09 | 0 | 0 |
| 2025/09/25 | 1,345 | +15 | +1.13 | 8,287 | 1,117,651.72 | 1,865 | 22.51 | 251,048.5 | 22.46 | 252,023 | 22.55 | +974.5 | +5,225.2 | 1 | 0.01 |
| 2025/09/24 | 1,330 | -45 | -3.27 | 12,756 | 1,712,705.51 | 2,223 | 17.43 | 298,870.5 | 17.45 | 298,729.5 | 17.44 | -141 | -634.28 | 1 | 0.01 |
| 2025/09/23 | 1,375 | -30 | -2.14 | 12,576 | 1,741,662.64 | 2,183 | 17.36 | 302,701.5 | 17.38 | 303,261.5 | 17.41 | +560 | +2,565.28 | 0 | 0 |
| 2025/09/22 | 1,405 | -35 | -2.43 | 9,813 | 1,385,446.54 | 1,660 | 16.92 | 234,733.5 | 16.94 | 235,160 | 16.97 | +426.5 | +2,569.28 | 0 | 0 |
| 2025/09/19 | 1,440 | -70 | -4.64 | 14,627 | 2,125,594.94 | 2,916 | 19.94 | 423,712 | 19.93 | 427,211.5 | 20.1 | +3,499.5 | +12,001.03 | 0 | 0 |
| 2025/09/18 | 1,510 | +0 | +0 | 3,899 | 588,663.39 | 967 | 24.8 | 145,854 | 24.78 | 146,131.5 | 24.82 | +277.5 | +2,869.7 | 0 | 0 |
| 2025/09/17 | 1,510 | -25 | -1.63 | 4,850 | 739,311.34 | 1,065 | 21.96 | 162,291 | 21.95 | 162,826.5 | 22.02 | +535.5 | +5,028.17 | 0 | 0 |
| 2025/09/16 | 1,535 | +50 | +3.37 | 8,933 | 1,366,516.17 | 2,565 | 28.71 | 391,087 | 28.62 | 392,508.5 | 28.72 | +1,421.5 | +5,541.91 | 1 | 0.01 |
| 2025/09/15 | 1,485 | +0 | +0 | 2,858 | 425,370.08 | 581 | 20.33 | 86,414.5 | 20.32 | 86,578 | 20.35 | +163.5 | +2,814.11 | 0 | 0 |
| 2025/09/12 | 1,485 | +5 | +0.34 | 4,412 | 654,458.52 | 971 | 22.01 | 143,952 | 22 | 144,221 | 22.04 | +269 | +2,770.34 | 0 | 0 |
| 2025/09/11 | 1,480 | -10 | -0.67 | 4,767 | 712,215.92 | 1,494 | 31.34 | 223,165.5 | 31.33 | 223,556.5 | 31.39 | +391 | +2,617.14 | 0 | 0 |
| 2025/09/10 | 1,490 | -20 | -1.32 | 6,863 | 1,029,236.81 | 1,691 | 24.64 | 253,563.5 | 24.64 | 254,286 | 24.71 | +722.5 | +4,272.62 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
