2454
1,385
TWD-15.00 (-1.07%)
2025.08.28收盤
聯發科－現股當沖
聯發科最新現股當沖狀況
整理聯發科最新(2025/08/27) 當沖狀況。整體成交張數為755張，佔整體市場成交張數的21.53%。當日現股當沖之總損益為+90.5萬元、每張平均損益則為+1,199元。
開盤價
1395
收盤價
1385
當日範圍
1385 - 1405
成交張數
3,889
開盤價(昨)
1405
收盤價(昨)
1400
昨日範圍
1395 - 1410
成交張數(昨)
3,507
成交金額
54.16億
成交金額(昨)
49.13億
52週範圍
1105 - 1560
發行股數
16億
市值
2兆
現股當沖－歷史逐日資訊
開盤價
1395
收盤價
1385
成交張數
3,889
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 1,385 | -10 | -0.72 | 3,501 | 487,258.84 | 1,130 | 32.28 | 157,024.5 | 32.23 | 157,284 | 32.28 | +259.5 | +2,296.46 | 0 | 0 |
| 2025/09/03 | 1,395 | +35 | +2.57 | 4,796 | 665,841.33 | 1,361 | 28.38 | 188,696.5 | 28.34 | 189,014 | 28.39 | +317.5 | +2,332.84 | 0 | 0 |
| 2025/09/02 | 1,360 | +0 | +0 | 3,365 | 459,612.44 | 1,063 | 31.59 | 145,258.5 | 31.6 | 145,310.5 | 31.62 | +52 | +489.18 | 0 | 0 |
| 2025/09/01 | 1,360 | -10 | -0.73 | 3,937 | 536,412.55 | 968 | 24.59 | 131,814 | 24.57 | 132,172.5 | 24.64 | +358.5 | +3,703.51 | 0 | 0 |
| 2025/08/29 | 1,370 | -15 | -1.08 | 4,056 | 559,692.88 | 891 | 21.97 | 123,339.5 | 22.04 | 123,157.5 | 22 | -182 | -2,042.65 | 0 | 0 |
| 2025/08/28 | 1,385 | -15 | -1.07 | 3,889 | 541,697.52 | 1,203 | 30.93 | 167,451 | 30.91 | 167,893 | 30.99 | +442 | +3,674.15 | 0 | 0 |
| 2025/08/27 | 1,400 | +0 | +0 | 3,507 | 491,343.39 | 755 | 21.53 | 105,771.5 | 21.53 | 105,862 | 21.55 | +90.5 | +1,198.68 | 0 | 0 |
| 2025/08/26 | 1,400 | -10 | -0.71 | 5,465 | 762,182.26 | 1,131 | 20.69 | 157,582.5 | 20.68 | 157,918 | 20.72 | +335.5 | +2,966.4 | 0 | 0 |
| 2025/08/25 | 1,410 | +45 | +3.3 | 5,280 | 740,326.66 | 1,007 | 19.07 | 140,711 | 19.01 | 141,337.5 | 19.09 | +626.5 | +6,221.45 | 3 | 0.06 |
| 2025/08/22 | 1,365 | +0 | +0 | 2,800 | 382,615.47 | 531 | 18.96 | 72,419 | 18.93 | 72,610.5 | 18.98 | +191.5 | +3,606.4 | 0 | 0 |
| 2025/08/21 | 1,365 | +10 | +0.74 | 4,554 | 619,683.74 | 1,056 | 23.19 | 143,246.5 | 23.12 | 143,748.5 | 23.2 | +502 | +4,753.79 | 0 | 0 |
| 2025/08/20 | 1,355 | -35 | -2.52 | 7,114 | 972,296.04 | 1,001 | 14.07 | 137,045 | 14.09 | 137,525.5 | 14.14 | +480.5 | +4,800.2 | 1 | 0.01 |
| 2025/08/19 | 1,390 | -20 | -1.42 | 6,590 | 927,444.09 | 1,944 | 29.5 | 274,321.5 | 29.58 | 273,972.5 | 29.54 | -349 | -1,795.27 | 1 | 0.02 |
| 2025/08/18 | 1,410 | +40 | +2.92 | 7,238 | 1,014,129.74 | 1,409 | 19.47 | 196,735 | 19.4 | 197,495.5 | 19.47 | +760.5 | +5,397.44 | 0 | 0 |
| 2025/08/15 | 1,370 | -20 | -1.44 | 4,476 | 618,772.25 | 1,282 | 28.64 | 177,154 | 28.63 | 177,305.5 | 28.65 | +151.5 | +1,181.75 | 0 | 0 |
| 2025/08/14 | 1,390 | +20 | +1.46 | 4,747 | 658,461.22 | 1,214 | 25.57 | 168,207 | 25.55 | 168,485.5 | 25.59 | +278.5 | +2,294.07 | 1 | 0.02 |
| 2025/08/13 | 1,370 | +10 | +0.74 | 8,334 | 1,143,560.18 | 2,382 | 28.58 | 326,704.5 | 28.57 | 326,978 | 28.59 | +273.5 | +1,148.19 | 0 | 0 |
| 2025/08/12 | 1,360 | +5 | +0.37 | 3,496 | 475,525.35 | 545 | 15.59 | 74,075 | 15.58 | 74,254 | 15.62 | +179 | +3,284.4 | 0 | 0 |
| 2025/08/11 | 1,355 | +5 | +0.37 | 3,972 | 538,108.97 | 873 | 21.98 | 118,220.5 | 21.97 | 118,465 | 22.02 | +244.5 | +2,800.69 | 0 | 0 |
| 2025/08/08 | 1,350 | -5 | -0.37 | 5,866 | 793,150.23 | 1,500 | 25.57 | 202,440 | 25.52 | 202,956.5 | 25.59 | +516.5 | +3,443.33 | 0 | 0 |
| 2025/08/07 | 1,355 | +35 | +2.65 | 5,689 | 771,833.56 | 1,269 | 22.3 | 172,055 | 22.29 | 172,274.5 | 22.32 | +219.5 | +1,729.71 | 0 | 0 |
| 2025/08/06 | 1,320 | -20 | -1.49 | 5,971 | 796,682.3 | 1,596 | 26.73 | 213,035.5 | 26.74 | 213,202.5 | 26.76 | +167 | +1,046.37 | 0 | 0 |
| 2025/08/05 | 1,340 | +10 | +0.75 | 3,859 | 519,433.16 | 823 | 21.33 | 110,753 | 21.32 | 110,801 | 21.33 | +48 | +583.23 | 0 | 0 |
| 2025/08/04 | 1,330 | -20 | -1.48 | 5,214 | 696,785.09 | 1,280 | 24.55 | 171,071 | 24.55 | 170,956.5 | 24.54 | -114.5 | -894.53 | 0 | 0 |
| 2025/08/01 | 1,350 | -20 | -1.46 | 6,496 | 883,252.16 | 1,635 | 25.17 | 222,306.5 | 25.17 | 223,175.5 | 25.27 | +869 | +5,314.98 | 0 | 0 |
| 2025/07/31 | 1,370 | -10 | -0.72 | 9,291 | 1,266,396.82 | 3,373 | 36.3 | 458,558.5 | 36.21 | 459,614 | 36.29 | +1,055.5 | +3,129.26 | 2 | 0.02 |
| 2025/07/30 | 1,380 | +20 | +1.47 | 5,755 | 788,874.67 | 1,746 | 30.34 | 238,722 | 30.26 | 239,775 | 30.39 | +1,053 | +6,030.93 | 0 | 0 |
| 2025/07/29 | 1,360 | -40 | -2.86 | 10,317 | 1,411,459.31 | 2,001 | 19.4 | 274,096.5 | 19.42 | 274,600 | 19.46 | +503.5 | +2,516.24 | 0 | 0 |
| 2025/07/28 | 1,400 | -30 | -2.1 | 7,334 | 1,024,891.08 | 1,629 | 22.21 | 227,666.5 | 22.21 | 228,632.5 | 22.31 | +966 | +5,930.02 | 1 | 0.01 |
| 2025/07/25 | 1,430 | +0 | +0 | 5,943 | 848,420.84 | 1,208 | 20.33 | 172,393.5 | 20.32 | 172,779.5 | 20.36 | +386 | +3,195.36 | 0 | 0 |
| 2025/07/24 | 1,430 | +0 | +0 | 5,123 | 732,415.28 | 1,391 | 27.15 | 198,699.5 | 27.13 | 199,296.5 | 27.21 | +597 | +4,291.88 | 0 | 0 |
| 2025/07/23 | 1,430 | +0 | +0 | 5,013 | 721,529.43 | 1,046 | 20.86 | 150,419.5 | 20.85 | 150,995 | 20.93 | +575.5 | +5,501.91 | 1 | 0.02 |
| 2025/07/22 | 1,430 | +5 | +0.35 | 8,243 | 1,187,182.19 | 1,901 | 23.06 | 273,933.5 | 23.07 | 274,295.5 | 23.1 | +362 | +1,904.26 | 1 | 0.01 |
| 2025/07/21 | 1,425 | +15 | +1.06 | 6,031 | 860,638.05 | 1,953 | 32.38 | 278,330 | 32.34 | 279,336.5 | 32.46 | +1,006.5 | +5,153.61 | 3 | 0.05 |
| 2025/07/18 | 1,410 | +20 | +1.44 | 5,064 | 711,536.64 | 920 | 18.17 | 129,220 | 18.16 | 129,371.5 | 18.18 | +151.5 | +1,646.74 | 0 | 0 |
| 2025/07/17 | 1,390 | -20 | -1.42 | 5,516 | 770,135.36 | 1,471 | 26.67 | 205,475 | 26.68 | 205,872 | 26.73 | +397 | +2,698.84 | 0 | 0 |
| 2025/07/16 | 1,410 | +15 | +1.08 | 6,100 | 858,654.62 | 1,414 | 23.18 | 198,776.5 | 23.15 | 199,199.5 | 23.2 | +423 | +2,991.51 | 0 | 0 |
| 2025/07/15 | 1,395 | +10 | +0.72 | 4,659 | 648,715.79 | 1,543 | 33.12 | 214,643 | 33.09 | 214,928 | 33.13 | +285 | +1,847.05 | 1 | 0.02 |
| 2025/07/14 | 1,385 | -35 | -2.46 | 6,067 | 844,999.99 | 1,230 | 20.27 | 171,111.5 | 20.25 | 171,661.5 | 20.31 | +550 | +4,471.54 | 1 | 0.02 |
| 2025/07/11 | 1,420 | +20 | +1.43 | 10,429 | 1,467,350.53 | 1,995 | 19.13 | 280,471.5 | 19.11 | 280,982.5 | 19.15 | +511 | +2,561.4 | 1 | 0.01 |
| 2025/07/10 | 1,400 | +45 | +3.32 | 12,340 | 1,708,526.01 | 2,781 | 22.54 | 383,339 | 22.44 | 384,708.5 | 22.52 | +1,369.5 | +4,924.49 | 2 | 0.02 |
| 2025/07/09 | 1,355 | +85 | +6.69 | 14,461 | 1,930,032.77 | 3,444 | 23.82 | 457,437 | 23.7 | 460,996 | 23.89 | +3,559 | +10,333.91 | 5 | 0.03 |
| 2025/07/08 | 1,270 | -10 | -0.78 | 3,658 | 465,291.91 | 829 | 22.66 | 105,383 | 22.65 | 105,577 | 22.69 | +194 | +2,340.17 | 0 | 0 |
| 2025/07/07 | 1,280 | -10 | -0.78 | 4,550 | 584,890.44 | 1,146 | 25.19 | 147,419.5 | 25.2 | 147,555 | 25.23 | +135.5 | +1,182.37 | 0 | 0 |
| 2025/07/04 | 1,290 | +20 | +1.57 | 7,363 | 954,099.73 | 959 | 13.02 | 124,306 | 13.03 | 124,270.5 | 13.02 | -35.5 | -370.18 | 19 | 0.26 |
| 2025/07/03 | 1,270 | -25 | +0 | 11,872 | 1,520,710.32 | 1,922 | 16.19 | 246,308 | 16.2 | 246,633 | 16.22 | +325 | +1,690.95 | 24 | 0.2 |
| 2025/07/02 | 1,295 | +20 | +1.57 | 7,261 | 938,583.91 | 1,011 | 13.92 | 130,400 | 13.89 | 130,822.5 | 13.94 | +422.5 | +4,179.03 | 0 | 0 |
| 2025/07/01 | 1,275 | +25 | +2 | 8,804 | 1,133,920.84 | 1,936 | 21.99 | 249,685 | 22.02 | 248,857 | 21.95 | -828 | -4,276.86 | 0 | 0 |
| 2025/06/30 | 1,250 | -35 | -2.72 | 7,971 | 1,009,342.72 | 985 | 12.36 | 125,362 | 12.42 | 124,969.5 | 12.38 | -392.5 | -3,984.77 | 0 | 0 |
| 2025/06/27 | 1,285 | -5 | -0.39 | 5,980 | 770,461.82 | 2,103 | 35.17 | 270,865 | 35.16 | 271,142 | 35.19 | +277 | +1,317.17 | 0 | 0 |
| 2025/06/26 | 1,290 | -5 | -0.39 | 5,312 | 686,806.22 | 1,325 | 24.94 | 171,225.5 | 24.93 | 171,447 | 24.96 | +221.5 | +1,671.7 | 0 | 0 |
| 2025/06/25 | 1,295 | +25 | +1.97 | 6,419 | 829,590.74 | 995 | 15.5 | 28,310.1 | 3.41 | 28,419.3 | 3.43 | +109.2 | +1,097.49 | 0 | 0 |
| 2025/06/24 | 1,270 | +15 | +1.2 | 4,576 | 581,281.13 | 1,479 | 32.32 | 187,852.5 | 32.32 | 187,940 | 32.33 | +87.5 | +591.62 | 0 | 0 |
| 2025/06/23 | 1,255 | +5 | +0.4 | 4,529 | 565,662.95 | 1,454 | 32.11 | 181,250.5 | 32.04 | 181,640 | 32.11 | +389.5 | +2,678.82 | 0 | 0 |
| 2025/06/20 | 1,250 | -15 | -1.19 | 5,606 | 702,557.13 | 1,195 | 21.32 | 149,710.5 | 21.31 | 150,245 | 21.39 | +534.5 | +4,472.8 | 0 | 0 |
| 2025/06/19 | 1,265 | -20 | -1.56 | 4,945 | 629,924.38 | 1,622 | 32.8 | 206,239 | 32.74 | 206,720 | 32.82 | +481 | +2,965.47 | 0 | 0 |
| 2025/06/18 | 1,285 | +10 | +0.78 | 5,972 | 764,195.8 | 2,467 | 41.31 | 315,704 | 41.31 | 315,668.5 | 41.31 | -35.5 | -143.9 | 0 | 0 |
| 2025/06/17 | 1,275 | +20 | +1.59 | 5,831 | 740,281.06 | 2,107 | 36.13 | 267,154.5 | 36.09 | 267,491.5 | 36.13 | +337 | +1,599.43 | 0 | 0 |
| 2025/06/16 | 1,255 | +5 | +0.4 | 4,284 | 539,019.3 | 1,257 | 29.34 | 157,921 | 29.3 | 158,316 | 29.37 | +395 | +3,142.4 | 1 | 0.02 |
| 2025/06/13 | 1,250 | -35 | -2.72 | 9,535 | 1,197,093.14 | 2,302 | 24.14 | 288,983 | 24.14 | 289,290 | 24.17 | +307 | +1,333.62 | 0 | 0 |
| 2025/06/12 | 1,285 | -30 | -2.28 | 11,678 | 1,504,724.43 | 2,795 | 23.93 | 359,612 | 23.9 | 360,967 | 23.99 | +1,355 | +4,847.94 | 1 | 0.01 |
| 2025/06/11 | 1,315 | -20 | -1.5 | 12,029 | 1,585,348.52 | 4,044 | 33.62 | 532,107.5 | 33.56 | 534,866.5 | 33.74 | +2,759 | +6,822.45 | 2 | 0.02 |
| 2025/06/10 | 1,335 | +50 | +3.89 | 11,936 | 1,577,932.41 | 2,475 | 20.74 | 325,836.5 | 20.65 | 327,864 | 20.78 | +2,027.5 | +8,191.92 | 0 | 0 |
| 2025/06/09 | 1,285 | +5 | +0.39 | 8,132 | 1,044,719.68 | 2,790 | 34.31 | 358,308.5 | 34.3 | 358,847.5 | 34.35 | +539 | +1,931.9 | 0 | 0 |
| 2025/06/06 | 1,280 | +35 | +2.81 | 10,994 | 1,393,811.97 | 2,777 | 25.26 | 350,744 | 25.16 | 352,447.5 | 25.29 | +1,703.5 | +6,134.32 | 0 | 0 |
| 2025/06/05 | 1,245 | -30 | -2.35 | 16,145 | 2,013,185.33 | 5,005 | 31 | 623,625 | 30.98 | 625,083 | 31.05 | +1,458 | +2,913.09 | 0 | 0 |
| 2025/06/04 | 1,275 | +0 | +0 | 10,763 | 1,368,799.54 | 3,218 | 29.9 | 409,237 | 29.9 | 410,518.5 | 29.99 | +1,281.5 | +3,982.29 | 0 | 0 |
| 2025/06/03 | 1,275 | +15 | +1.19 | 5,807 | 742,008.43 | 1,802 | 31.03 | 229,942 | 30.99 | 230,431 | 31.06 | +489 | +2,713.65 | 0 | 0 |
| 2025/06/02 | 1,260 | +0 | +0 | 11,220 | 1,403,139.28 | 2,870 | 25.58 | 358,643.5 | 25.56 | 360,123.5 | 25.67 | +1,480 | +5,156.79 | 0 | 0 |
| 2025/05/29 | 1,260 | -20 | -1.56 | 20,206 | 2,570,778.9 | 3,626 | 17.95 | 461,722 | 17.96 | 465,887 | 18.12 | +4,165 | +11,486.49 | 2 | 0.01 |
| 2025/05/28 | 1,280 | +0 | +0 | 8,817 | 1,127,213.74 | 1,496 | 16.97 | 191,374 | 16.98 | 191,792 | 17.01 | +418 | +2,794.12 | 0 | 0 |
| 2025/05/27 | 1,280 | +0 | +0 | 6,608 | 847,175.02 | 1,618 | 24.48 | 207,327 | 24.47 | 207,544 | 24.5 | +217 | +1,341.16 | 0 | 0 |
| 2025/05/26 | 1,280 | -35 | -2.66 | 7,956 | 1,025,112.21 | 1,698 | 21.34 | 219,043 | 21.37 | 219,007.5 | 21.36 | -35.5 | -209.07 | 0 | 0 |
| 2025/05/23 | 1,315 | -10 | -0.75 | 4,462 | 587,982.53 | 1,026 | 22.99 | 135,319 | 23.01 | 135,379 | 23.02 | +60 | +584.8 | 0 | 0 |
| 2025/05/22 | 1,325 | -15 | -1.12 | 3,389 | 450,319.89 | 777 | 22.93 | 103,278.5 | 22.93 | 103,376.5 | 22.96 | +98 | +1,261.26 | 0 | 0 |
| 2025/05/21 | 1,340 | +25 | +1.9 | 4,524 | 605,338.94 | 1,282 | 28.34 | 171,206 | 28.28 | 171,484 | 28.33 | +278 | +2,168.49 | 0 | 0 |
| 2025/05/20 | 1,315 | +5 | +0.38 | 5,953 | 791,181.21 | 1,955 | 32.84 | 260,089 | 32.87 | 260,344.5 | 32.91 | +255.5 | +1,306.91 | 1 | 0.02 |
| 2025/05/19 | 1,310 | -55 | -4.03 | 7,592 | 1,004,832.62 | 1,809 | 23.83 | 239,464 | 23.83 | 239,432.5 | 23.83 | -31.5 | -174.13 | 0 | 0 |
| 2025/05/16 | 1,365 | -5 | -0.36 | 3,651 | 498,415.87 | 812 | 22.24 | 110,846.5 | 22.24 | 110,963.5 | 22.26 | +117 | +1,440.89 | 0 | 0 |
| 2025/05/15 | 1,370 | +10 | +0.74 | 5,861 | 802,755.91 | 1,800 | 30.71 | 245,867.5 | 30.63 | 246,238 | 30.67 | +370.5 | +2,058.33 | 1 | 0.02 |
| 2025/05/14 | 1,360 | +5 | +0.37 | 6,787 | 923,853.85 | 1,325 | 19.52 | 180,353.5 | 19.52 | 180,596.5 | 19.55 | +243 | +1,833.96 | 1 | 0.01 |
| 2025/05/13 | 1,355 | +40 | +3.04 | 10,309 | 1,395,601.67 | 2,823 | 27.38 | 382,201 | 27.39 | 382,155 | 27.38 | -46 | -162.95 | 0 | 0 |
| 2025/05/12 | 1,315 | -10 | -0.75 | 5,354 | 705,078.07 | 1,577 | 29.46 | 207,471.5 | 29.43 | 207,613 | 29.45 | +141.5 | +897.27 | 0 | 0 |
| 2025/05/09 | 1,325 | +35 | +2.71 | 6,740 | 881,654.09 | 2,020 | 29.97 | 263,454.5 | 29.88 | 264,039 | 29.95 | +584.5 | +2,893.56 | 1 | 0.01 |
| 2025/05/08 | 1,290 | +15 | +1.18 | 6,305 | 813,868.65 | 1,922 | 30.49 | 247,557.5 | 30.42 | 248,075 | 30.48 | +517.5 | +2,692.51 | 0 | 0 |
| 2025/05/07 | 1,275 | -5 | -0.39 | 6,120 | 783,328.91 | 2,328 | 38.04 | 298,435 | 38.1 | 298,202 | 38.07 | -233 | -1,000.86 | 1 | 0.02 |
| 2025/05/06 | 1,280 | -15 | -1.16 | 7,890 | 1,011,763.87 | 2,633 | 33.37 | 337,918 | 33.4 | 338,226.5 | 33.43 | +308.5 | +1,171.67 | 2 | 0.03 |
| 2025/05/05 | 1,295 | -5 | -0.38 | 7,474 | 974,747.8 | 2,790 | 37.33 | 363,728.5 | 37.32 | 364,531.5 | 37.4 | +803 | +2,878.14 | 1 | 0.01 |
| 2025/05/02 | 1,300 | -50 | -3.7 | 17,916 | 2,350,937.85 | 4,214 | 23.52 | 553,762.5 | 23.55 | 555,761.5 | 23.64 | +1,999 | +4,743.71 | 1 | 0.01 |
| 2025/04/30 | 1,350 | -20 | -1.46 | 5,688 | 771,426.05 | 1,437 | 25.26 | 195,034.5 | 25.28 | 195,599 | 25.36 | +564.5 | +3,928.32 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
