2454
1,265
TWD-10.00 (-0.78%)
2024.11.21收盤
聯發科－現股當沖
聯發科最新現股當沖狀況
整理聯發科最新(2024/11/21) 當沖狀況。整體成交張數為869張，佔整體市場成交張數的32.98%。當日現股當沖之總損益為+90萬元、每張平均損益則為+1,036元。
開盤價
1265
收盤價
1265
當日範圍
1255 - 1270
成交張數
2,635
開盤價(昨)
1285
收盤價(昨)
1275
昨日範圍
1260 - 1300
成交張數(昨)
4,926
成交金額
33.24億
成交金額(昨)
62.92億
52週範圍
879 - 1500
發行股數
16億
市值
2兆
現股當沖－歷史逐日資訊
開盤價
1265
收盤價
1265
成交張數
2,635
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 1,265 | -10 | -0.78 | 2,635 | 332,365.56 | 869 | 32.98 | 109,578 | 32.97 | 109,668 | 33 | +90 | +1,035.67 | 0 | 0 |
| 11/20 | 1,275 | -10 | -0.78 | 4,926 | 629,265.36 | 1,476 | 29.96 | 188,936.5 | 30.02 | 189,287 | 30.08 | +350.5 | +2,374.66 | 0 | 0 |
| 11/19 | 1,285 | +45 | +3.63 | 4,532 | 577,606.17 | 1,122 | 24.76 | 142,009 | 24.59 | 142,746 | 24.71 | +737 | +6,568.63 | 0 | 0 |
| 11/18 | 1,240 | -30 | -2.36 | 3,985 | 496,097.41 | 1,323 | 33.2 | 164,559 | 33.17 | 164,910 | 33.24 | +351 | +2,653.06 | 0 | 0 |
| 11/15 | 1,270 | +35 | +2.83 | 4,349 | 545,451.45 | 1,423 | 32.72 | 177,733.5 | 32.58 | 178,377.5 | 32.7 | +644 | +4,525.65 | 0 | 0 |
| 11/14 | 1,235 | -20 | -1.59 | 4,605 | 571,734.45 | 1,356 | 29.45 | 168,559.5 | 29.48 | 168,615 | 29.49 | +55.5 | +409.29 | 0 | 0 |
| 11/13 | 1,255 | -10 | -0.79 | 4,182 | 527,553.58 | 1,215 | 29.05 | 153,246 | 29.05 | 153,250.5 | 29.05 | +4.5 | +37.04 | 0 | 0 |
| 11/12 | 1,265 | -30 | -2.32 | 4,327 | 553,020.28 | 1,110 | 25.65 | 142,217 | 25.72 | 142,193.5 | 25.71 | -23.5 | -211.71 | 0 | 0 |
| 11/11 | 1,295 | +15 | +1.17 | 2,879 | 371,792.15 | 1,098 | 38.14 | 141,916 | 38.17 | 141,934.5 | 38.18 | +18.5 | +168.49 | 0 | 0 |
| 11/08 | 1,280 | -25 | -1.92 | 4,299 | 556,744.89 | 1,147 | 26.68 | 148,538.5 | 26.68 | 148,848.5 | 26.74 | +310 | +2,702.7 | 1 | 0.02 |
| 11/07 | 1,305 | +0 | +0 | 4,517 | 593,283.26 | 1,283 | 28.4 | 168,396 | 28.38 | 168,923.5 | 28.47 | +527.5 | +4,111.46 | 0 | 0 |
| 11/06 | 1,305 | +15 | +1.16 | 3,881 | 507,056.56 | 1,052 | 27.11 | 137,189 | 27.06 | 137,485 | 27.11 | +296 | +2,813.69 | 0 | 0 |
| 11/05 | 1,290 | -5 | -0.39 | 3,689 | 475,144.95 | 1,086 | 29.44 | 139,939.5 | 29.45 | 140,066 | 29.48 | +126.5 | +1,164.83 | 0 | 0 |
| 11/04 | 1,295 | +5 | +0.39 | 3,514 | 453,937.67 | 1,203 | 34.24 | 155,393 | 34.23 | 155,615.5 | 34.28 | +222.5 | +1,849.54 | 1 | 0.03 |
| 11/01 | 1,290 | +0 | +0 | 9,462 | 1,196,788.7 | 3,119 | 32.96 | 392,557.5 | 32.8 | 396,387.5 | 33.12 | +3,830 | +12,279.58 | 1 | 0.01 |
| 10/30 | 1,290 | -10 | -0.77 | 5,528 | 716,981.45 | 1,949 | 35.26 | 252,682 | 35.24 | 253,370.5 | 35.34 | +688.5 | +3,532.58 | 0 | 0 |
| 10/29 | 1,300 | -35 | -2.62 | 5,520 | 716,370.6 | 1,798 | 32.57 | 233,298.5 | 32.57 | 233,575 | 32.61 | +276.5 | +1,537.82 | 0 | 0 |
| 10/28 | 1,335 | +20 | +1.52 | 5,720 | 760,554.67 | 1,282 | 22.41 | 170,470.5 | 22.41 | 170,693 | 22.44 | +222.5 | +1,735.57 | 1 | 0.02 |
| 10/25 | 1,315 | +45 | +3.54 | 7,327 | 957,772.9 | 1,925 | 26.27 | 251,069 | 26.21 | 251,362 | 26.24 | +293 | +1,522.08 | 0 | 0 |
| 10/24 | 1,270 | -30 | -2.31 | 4,699 | 604,185.75 | 1,464 | 31.16 | 188,309.5 | 31.17 | 188,621 | 31.22 | +311.5 | +2,127.73 | 1 | 0.02 |
| 10/23 | 1,300 | -10 | -0.76 | 5,640 | 733,865.65 | 2,179 | 38.64 | 283,457 | 38.63 | 284,167 | 38.72 | +710 | +3,258.38 | 1 | 0.02 |
| 10/22 | 1,310 | -20 | -1.5 | 5,500 | 717,788.19 | 1,554 | 28.25 | 202,810.5 | 28.25 | 203,067 | 28.29 | +256.5 | +1,650.58 | 0 | 0 |
| 10/21 | 1,330 | +25 | +1.92 | 6,707 | 891,106.82 | 1,992 | 29.7 | 264,384.5 | 29.67 | 265,265.5 | 29.77 | +881 | +4,422.69 | 0 | 0 |
| 10/18 | 1,305 | +30 | +2.35 | 8,916 | 1,169,660.31 | 2,315 | 25.96 | 303,153 | 25.92 | 303,821 | 25.98 | +668 | +2,885.53 | 0 | 0 |
| 10/17 | 1,275 | +0 | +0 | 4,515 | 576,919.17 | 1,238 | 27.42 | 158,047 | 27.39 | 158,485.5 | 27.47 | +438.5 | +3,542 | 0 | 0 |
| 10/16 | 1,275 | -25 | -1.92 | 7,425 | 947,927.14 | 1,566 | 21.09 | 199,390 | 21.03 | 200,337.5 | 21.13 | +947.5 | +6,050.45 | 1 | 0.01 |
| 10/15 | 1,300 | +10 | +0.78 | 6,492 | 844,306.49 | 1,408 | 21.69 | 183,032 | 21.68 | 183,424.5 | 21.72 | +392.5 | +2,787.64 | 0 | 0 |
| 10/14 | 1,290 | -10 | -0.77 | 4,125 | 534,841.46 | 1,078 | 26.13 | 139,812 | 26.14 | 139,937.5 | 26.16 | +125.5 | +1,164.19 | 1 | 0.02 |
| 10/11 | 1,300 | +55 | +4.42 | 10,812 | 1,396,830.51 | 2,890 | 26.73 | 371,606 | 26.6 | 373,662 | 26.75 | +2,056 | +7,114.19 | 0 | 0 |
| 10/09 | 1,245 | +20 | +1.63 | 5,672 | 709,961.2 | 1,660 | 29.27 | 207,715 | 29.26 | 207,980 | 29.29 | +265 | +1,596.39 | 0 | 0 |
| 10/08 | 1,225 | -25 | -2 | 4,746 | 584,888.4 | 1,576 | 33.2 | 194,483.5 | 33.25 | 194,630.5 | 33.28 | +147 | +932.74 | 0 | 0 |
| 10/07 | 1,250 | +20 | +1.63 | 9,261 | 1,161,137.92 | 3,575 | 38.6 | 449,687.5 | 38.73 | 450,197.5 | 38.77 | +510 | +1,426.57 | 1 | 0.01 |
| 10/04 | 1,230 | +20 | +1.65 | 7,601 | 929,498.3 | 2,663 | 35.03 | 325,589.5 | 35.03 | 326,427 | 35.12 | +837.5 | +3,144.95 | 1 | 0.01 |
| 10/01 | 1,210 | +35 | +2.98 | 6,671 | 806,002.34 | 2,314 | 34.69 | 279,556 | 34.68 | 280,070 | 34.75 | +514 | +2,221.26 | 1 | 0.01 |
| 09/30 | 1,175 | -85 | -6.75 | 8,944 | 1,074,205.34 | 2,164 | 24.19 | 260,294 | 24.23 | 261,427.5 | 24.34 | +1,133.5 | +5,237.99 | 1 | 0.01 |
| 09/27 | 1,260 | -10 | -0.79 | 9,319 | 1,187,999.47 | 2,878 | 30.88 | 366,745.5 | 30.87 | 367,726 | 30.95 | +980.5 | +3,406.88 | 0 | 0 |
| 09/26 | 1,270 | +45 | +3.67 | 9,967 | 1,256,237.29 | 2,976 | 29.86 | 372,506 | 29.65 | 376,192 | 29.95 | +3,686 | +12,385.75 | 1 | 0.01 |
| 09/25 | 1,225 | +30 | +2.51 | 11,480 | 1,398,866.34 | 3,909 | 34.05 | 475,757.5 | 34.01 | 476,542 | 34.07 | +784.5 | +2,006.91 | 1 | 0.01 |
| 09/24 | 1,195 | +50 | +4.37 | 7,297 | 856,384.27 | 1,809 | 24.79 | 210,471.5 | 24.58 | 212,646.5 | 24.83 | +2,175 | +12,023.22 | 0 | 0 |
| 09/23 | 1,145 | +20 | +1.78 | 4,563 | 519,594.3 | 1,536 | 33.66 | 174,240 | 33.53 | 175,417 | 33.76 | +1,177 | +7,662.76 | 0 | 0 |
| 09/20 | 1,125 | +5 | +0.45 | 9,139 | 1,038,180.56 | 2,346 | 25.67 | 267,108.5 | 25.73 | 267,482.5 | 25.76 | +374 | +1,594.2 | 0 | 0 |
| 09/19 | 1,120 | +15 | +1.36 | 7,911 | 875,085.82 | 2,970 | 37.54 | 326,345.5 | 37.29 | 329,067 | 37.6 | +2,721.5 | +9,163.3 | 2 | 0.03 |
| 09/18 | 1,105 | -25 | -2.21 | 7,612 | 841,232.06 | 1,413 | 18.56 | 156,224.5 | 18.57 | 156,274 | 18.58 | +49.5 | +350.32 | 0 | 0 |
| 09/16 | 1,130 | +5 | +0.44 | 3,821 | 427,056.65 | 1,371 | 35.88 | 152,850 | 35.79 | 153,497.5 | 35.94 | +647.5 | +4,722.83 | 1 | 0.03 |
| 09/13 | 1,125 | -30 | -2.6 | 3,547 | 403,255.93 | 1,138 | 32.09 | 129,591 | 32.14 | 129,502.5 | 32.11 | -88.5 | -777.68 | 0 | 0 |
| 09/12 | 1,155 | +45 | +4.05 | 4,719 | 540,918.93 | 1,833 | 38.84 | 209,735.5 | 38.77 | 210,224.5 | 38.86 | +489 | +2,667.76 | 0 | 0 |
| 09/11 | 1,110 | -20 | -1.77 | 4,096 | 458,800 | 1,585 | 38.69 | 177,546.5 | 38.7 | 177,743.5 | 38.74 | +197 | +1,242.9 | 0 | 0 |
| 09/10 | 1,130 | +25 | +2.26 | 5,893 | 659,903.93 | 2,338 | 39.67 | 260,946 | 39.54 | 261,965.5 | 39.7 | +1,019.5 | +4,360.56 | 0 | 0 |
| 09/09 | 1,105 | -40 | -3.49 | 7,455 | 820,971.27 | 2,047 | 27.46 | 225,240 | 27.44 | 225,811 | 27.51 | +571 | +2,789.45 | 2 | 0.03 |
| 09/06 | 1,145 | +35 | +3.15 | 5,341 | 606,165.36 | 1,485 | 27.8 | 167,189.5 | 27.58 | 168,675 | 27.83 | +1,485.5 | +10,003.37 | 0 | 0 |
| 09/05 | 1,110 | -25 | -2.2 | 9,433 | 1,050,932.5 | 2,883 | 30.56 | 321,399 | 30.58 | 321,400 | 30.58 | +1 | +3.47 | 2 | 0.02 |
| 09/04 | 1,135 | -85 | -6.97 | 10,458 | 1,194,332.03 | 3,408 | 32.59 | 389,854.5 | 32.64 | 389,389 | 32.6 | -465.5 | -1,365.9 | 0 | 0 |
| 09/03 | 1,220 | -5 | -0.41 | 3,535 | 429,207.04 | 1,421 | 40.2 | 172,374 | 40.16 | 172,774 | 40.25 | +400 | +2,814.92 | 1 | 0.03 |
| 09/02 | 1,225 | -15 | -1.21 | 3,294 | 403,387.27 | 875 | 26.56 | 107,101 | 26.55 | 107,466.5 | 26.64 | +365.5 | +4,177.14 | 0 | 0 |
| 08/30 | 1,240 | -10 | -0.8 | 6,036 | 748,553.43 | 1,720 | 28.5 | 213,358 | 28.5 | 213,484.5 | 28.52 | +126.5 | +735.47 | 0 | 0 |
| 08/29 | 1,250 | +50 | +4.17 | 5,628 | 691,542.58 | 1,963 | 34.88 | 238,265 | 34.45 | 241,702 | 34.95 | +3,437 | +17,508.91 | 2 | 0.04 |
| 08/28 | 1,200 | -10 | -0.83 | 4,884 | 585,172.47 | 1,769 | 36.22 | 211,829.5 | 36.2 | 212,084 | 36.24 | +254.5 | +1,438.67 | 1 | 0.02 |
| 08/27 | 1,210 | -5 | -0.41 | 3,963 | 476,793.39 | 1,492 | 37.65 | 179,294 | 37.6 | 179,695 | 37.69 | +401 | +2,687.67 | 0 | 0 |
| 08/26 | 1,215 | -10 | -0.82 | 3,784 | 464,659.63 | 1,412 | 37.31 | 173,706.5 | 37.38 | 173,613.5 | 37.36 | -93 | -658.64 | 0 | 0 |
| 08/23 | 1,225 | -5 | -0.41 | 4,319 | 522,180.29 | 1,837 | 42.53 | 221,544.5 | 42.43 | 222,018 | 42.52 | +473.5 | +2,577.57 | 2 | 0.05 |
| 08/22 | 1,230 | +10 | +0.82 | 3,088 | 378,900.25 | 1,131 | 36.63 | 138,653 | 36.59 | 138,915 | 36.66 | +262 | +2,316.53 | 0 | 0 |
| 08/21 | 1,220 | -30 | -2.4 | 4,670 | 571,151.07 | 1,586 | 33.96 | 194,006.5 | 33.97 | 194,077.5 | 33.98 | +71 | +447.67 | 1 | 0.02 |
| 08/20 | 1,250 | -5 | -0.4 | 4,412 | 553,519.09 | 1,064 | 24.12 | 133,358.5 | 24.09 | 133,648.5 | 24.15 | +290 | +2,725.56 | 0 | 0 |
| 08/19 | 1,255 | +25 | +2.03 | 6,237 | 780,187.33 | 1,514 | 24.27 | 189,100 | 24.24 | 189,576.5 | 24.3 | +476.5 | +3,147.29 | 2 | 0.03 |
| 08/16 | 1,230 | +75 | +6.49 | 7,310 | 891,053.27 | 2,021 | 27.65 | 245,062.5 | 27.5 | 247,275 | 27.75 | +2,212.5 | +10,947.55 | 1 | 0.01 |
| 08/15 | 1,155 | -30 | -2.53 | 3,209 | 373,800.12 | 974 | 30.35 | 113,477.5 | 30.36 | 113,751 | 30.43 | +273.5 | +2,808.01 | 0 | 0 |
| 08/14 | 1,185 | +25 | +2.16 | 4,567 | 539,862.3 | 1,296 | 28.38 | 152,992.5 | 28.34 | 153,377.5 | 28.41 | +385 | +2,970.68 | 1 | 0.02 |
| 08/13 | 1,160 | -15 | -1.28 | 3,894 | 453,660.55 | 1,485 | 38.14 | 173,007 | 38.14 | 173,344.5 | 38.21 | +337.5 | +2,272.73 | 0 | 0 |
| 08/12 | 1,175 | +50 | +4.44 | 4,732 | 551,757.33 | 1,580 | 33.39 | 183,476.5 | 33.25 | 184,294 | 33.4 | +817.5 | +5,174.05 | 0 | 0 |
| 08/09 | 1,125 | +10 | +0.9 | 7,139 | 812,118.62 | 2,960 | 41.46 | 336,379.5 | 41.42 | 337,253.5 | 41.53 | +874 | +2,952.7 | 0 | 0 |
| 08/08 | 1,115 | -35 | -3.04 | 8,261 | 923,731.13 | 2,796 | 33.85 | 312,413 | 33.82 | 313,511.5 | 33.94 | +1,098.5 | +3,928.83 | 3 | 0.04 |
| 08/07 | 1,150 | +75 | +6.98 | 10,787 | 1,216,912.76 | 3,010 | 27.9 | 339,251 | 27.88 | 339,915.5 | 27.93 | +664.5 | +2,207.64 | 18 | 0.17 |
| 08/06 | 1,075 | +84 | +8.48 | 16,843 | 1,809,965.43 | 7,294 | 43.31 | 782,126 | 43.21 | 785,464 | 43.4 | +3,338 | +4,576.36 | 6 | 0.04 |
| 08/05 | 991 | -99 | -9.08 | 23,158 | 2,300,808.06 | 8,762 | 37.84 | 870,018.4 | 37.81 | 872,251 | 37.91 | +2,232.6 | +2,548.05 | 5 | 0.02 |
| 08/02 | 1,090 | -90 | -7.63 | 14,593 | 1,621,203.42 | 4,536 | 31.08 | 505,737 | 31.2 | 505,865.5 | 31.2 | +128.5 | +283.29 | 3 | 0.02 |
| 08/01 | 1,180 | -40 | -3.28 | 12,860 | 1,533,267.92 | 4,071 | 31.66 | 486,093.5 | 31.7 | 486,609.5 | 31.74 | +516 | +1,267.5 | 1 | 0.01 |
| 07/31 | 1,220 | -35 | -2.79 | 7,647 | 929,282.37 | 2,681 | 35.06 | 325,621.5 | 35.04 | 326,292 | 35.11 | +670.5 | +2,500.93 | 0 | 0 |
| 07/30 | 1,255 | +15 | +1.21 | 4,563 | 562,962.57 | 1,743 | 38.2 | 214,185 | 38.05 | 215,243.5 | 38.23 | +1,058.5 | +6,072.86 | 0 | 0 |
| 07/29 | 1,240 | -5 | -0.4 | 5,212 | 651,323.01 | 1,774 | 34.03 | 221,614 | 34.03 | 222,201 | 34.12 | +587 | +3,308.91 | 1 | 0.02 |
| 07/26 | 1,245 | -30 | -2.35 | 10,546 | 1,287,138.5 | 3,587 | 34.01 | 433,430 | 33.67 | 439,556.5 | 34.15 | +6,126.5 | +17,079.73 | 4 | 0.04 |
| 07/23 | 1,275 | +50 | +4.08 | 6,609 | 832,991.17 | 2,032 | 30.75 | 255,470 | 30.67 | 256,317.5 | 30.77 | +847.5 | +4,170.77 | 0 | 0 |
| 07/22 | 1,225 | -35 | -2.78 | 7,569 | 923,297.93 | 2,714 | 35.86 | 330,545.5 | 35.8 | 331,702 | 35.93 | +1,156.5 | +4,261.24 | 1 | 0.01 |
| 07/19 | 1,260 | -20 | -1.56 | 6,157 | 779,608.95 | 1,950 | 31.67 | 246,979 | 31.68 | 247,076.5 | 31.69 | +97.5 | +500 | 1 | 0.02 |
| 07/18 | 1,280 | -45 | -3.4 | 10,516 | 1,334,768.14 | 3,025 | 28.77 | 383,007.5 | 28.69 | 385,224.5 | 28.86 | +2,217 | +7,328.93 | 2 | 0.02 |
| 07/17 | 1,325 | -20 | -1.49 | 6,370 | 842,865.87 | 1,412 | 22.17 | 186,736.5 | 22.15 | 187,163 | 22.21 | +426.5 | +3,020.54 | 0 | 0 |
| 07/16 | 1,345 | -10 | -0.74 | 5,268 | 708,259.56 | 1,783 | 33.85 | 239,560.5 | 33.82 | 239,670 | 33.84 | +109.5 | +614.13 | 0 | 0 |
| 07/15 | 1,355 | -5 | -0.37 | 3,700 | 503,711.54 | 926 | 25.02 | 126,223.5 | 25.06 | 126,203 | 25.05 | -20.5 | -221.38 | 0 | 0 |
| 07/12 | 1,360 | -60 | -4.23 | 7,528 | 1,027,686.24 | 1,479 | 19.65 | 202,044 | 19.66 | 202,280 | 19.68 | +236 | +1,595.67 | 0 | 0 |
| 07/11 | 1,420 | -15 | -1.05 | 5,550 | 794,675.61 | 1,641 | 29.57 | 235,281.5 | 29.61 | 235,439 | 29.63 | +157.5 | +959.78 | 0 | 0 |
| 07/10 | 1,435 | -25 | -1.71 | 5,691 | 815,686.17 | 1,426 | 25.06 | 204,124.5 | 25.02 | 204,866 | 25.12 | +741.5 | +5,199.86 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
