2454
1405.00
TWD+20.00 (1.44%)
2024.06.26收盤
聯發科－現股當沖
聯發科最新現股當沖狀況
整理聯發科最新(2024/06/25) 當沖狀況。整體成交張數為2,877張，佔整體市場成交張數的29.31%。當日現股當沖之總損益為+1,007萬元、每張平均損益則為+3,500元。
開盤價
1395
收盤價
1405
當日範圍
1395 - 1430
成交張數
5,114
開盤價(昨)
1370
收盤價(昨)
1385
昨日範圍
1365 - 1400
成交張數(昨)
9,816
成交金額
72.26億
成交金額(昨)
135.71億
52週範圍
655 - 1500
發行股數
16億
市值
2兆
現股當沖－歷史逐日資訊
開盤價
1395
收盤價
1405
成交張數
5,114
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 06/25 | 1,385 | -25 | -1.77 | 9,816 | 1,357,076.97 | 2,877 | 29.31 | 396,760 | 29.24 | 397,767 | 29.31 | +1,007 | +3,500.17 | 0 | 0 |
| 06/24 | 1,410 | -80 | -5.37 | 9,609 | 1,368,286.35 | 2,940 | 30.6 | 418,694 | 30.6 | 420,632 | 30.74 | +1,938 | +6,591.84 | 0 | 0 |
| 06/21 | 1,490 | -10 | -0.67 | 12,105 | 1,786,701.42 | 3,368 | 27.82 | 496,306.5 | 27.78 | 496,124.5 | 27.77 | -182 | -540.38 | 3 | 0.02 |
| 06/20 | 1,500 | +15 | +1.01 | 7,215 | 1,069,831.41 | 1,913 | 26.51 | 282,967.5 | 26.45 | 284,145 | 26.56 | +1,177.5 | +6,155.25 | 1 | 0.01 |
| 06/19 | 1,485 | +80 | +5.69 | 12,146 | 1,782,317.77 | 4,091 | 33.68 | 599,008.5 | 33.61 | 600,434 | 33.69 | +1,425.5 | +3,484.48 | 1 | 0.01 |
| 06/18 | 1,405 | +25 | +1.81 | 7,868 | 1,096,648.31 | 2,130 | 27.07 | 296,188.5 | 27.01 | 297,308 | 27.11 | +1,119.5 | +5,255.87 | 5 | 0.06 |
| 06/17 | 1,380 | -15 | -1.08 | 4,763 | 654,624.77 | 1,062 | 22.3 | 145,689 | 22.26 | 146,198 | 22.33 | +509 | +4,792.84 | 0 | 0 |
| 06/14 | 1,395 | +10 | +0.72 | 6,251 | 866,352.62 | 1,829 | 29.26 | 252,868 | 29.19 | 253,573.5 | 29.27 | +705.5 | +3,857.3 | 2 | 0.03 |
| 06/13 | 1,385 | +85 | +6.54 | 13,667 | 1,873,952.44 | 3,862 | 28.26 | 527,811 | 28.17 | 530,038.5 | 28.28 | +2,227.5 | +5,767.74 | 0 | 0 |
| 06/12 | 1,300 | +30 | +2.36 | 8,015 | 1,037,875.76 | 2,265 | 28.26 | 292,881.5 | 28.22 | 293,507.5 | 28.28 | +626 | +2,763.8 | 5 | 0.06 |
| 06/11 | 1,270 | -5 | -0.39 | 5,847 | 739,995.77 | 1,685 | 28.82 | 212,986.5 | 28.78 | 213,389.5 | 28.84 | +403 | +2,391.69 | 1 | 0.02 |
| 06/07 | 1,275 | -15 | -1.16 | 5,092 | 651,571.34 | 979 | 19.23 | 125,196 | 19.21 | 125,525 | 19.26 | +329 | +3,360.57 | 0 | 0 |
| 06/06 | 1,290 | +60 | +4.88 | 10,328 | 1,319,904.38 | 3,054 | 29.57 | 387,933 | 29.39 | 390,828 | 29.61 | +2,895 | +9,479.37 | 0 | 0 |
| 06/05 | 1,230 | -10 | -0.81 | 6,013 | 738,743.25 | 1,822 | 30.3 | 223,784 | 30.29 | 224,126 | 30.34 | +342 | +1,877.06 | 0 | 0 |
| 06/04 | 1,240 | -30 | -2.36 | 7,219 | 895,881.32 | 1,956 | 27.1 | 243,031.5 | 27.13 | 243,798.5 | 27.21 | +767 | +3,921.27 | 0 | 0 |
| 06/03 | 1,270 | +35 | +2.83 | 6,401 | 806,752.51 | 2,103 | 32.86 | 264,467.5 | 32.78 | 265,434 | 32.9 | +966.5 | +4,595.82 | 0 | 0 |
| 05/31 | 1,235 | -55 | -4.26 | 15,194 | 1,902,511.72 | 3,134 | 20.63 | 393,716.5 | 20.69 | 395,826 | 20.81 | +2,109.5 | +6,731.01 | 2 | 0.01 |
| 05/30 | 1,290 | +0 | +0 | 8,582 | 1,099,498.06 | 2,997 | 34.92 | 382,224 | 34.76 | 383,908.5 | 34.92 | +1,684.5 | +5,620.62 | 1 | 0.01 |
| 05/29 | 1,290 | -20 | -1.53 | 8,661 | 1,121,885.05 | 1,939 | 22.39 | 250,846 | 22.36 | 251,441.5 | 22.41 | +595.5 | +3,071.17 | 3 | 0.03 |
| 05/28 | 1,310 | +25 | +1.95 | 10,733 | 1,403,564 | 3,496 | 32.57 | 456,531.5 | 32.53 | 457,103 | 32.57 | +571.5 | +1,634.73 | 3 | 0.03 |
| 05/27 | 1,285 | +90 | +7.53 | 16,451 | 2,116,865 | 4,491 | 27.3 | 574,378.5 | 27.13 | 579,225.5 | 27.36 | +4,847 | +10,792.7 | 1 | 0.01 |
| 05/24 | 1,195 | -10 | -0.83 | 4,139 | 496,144.53 | 666 | 16.09 | 79,751 | 16.07 | 79,768 | 16.08 | +17 | +255.26 | 1 | 0.02 |
| 05/23 | 1,205 | +20 | +1.69 | 6,527 | 783,296.08 | 1,325 | 20.3 | 158,753 | 20.27 | 159,068.5 | 20.31 | +315.5 | +2,381.13 | 0 | 0 |
| 05/22 | 1,185 | +10 | +0.85 | 4,592 | 539,747.18 | 1,404 | 30.57 | 164,410.5 | 30.46 | 165,270.5 | 30.62 | +860 | +6,125.36 | 0 | 0 |
| 05/21 | 1,175 | -15 | -1.26 | 3,544 | 416,714.53 | 857 | 24.18 | 100,744.5 | 24.18 | 100,913.5 | 24.22 | +169 | +1,972 | 0 | 0 |
| 05/20 | 1,190 | +25 | +2.15 | 6,369 | 754,329.56 | 1,589 | 24.95 | 187,851 | 24.9 | 188,296 | 24.96 | +445 | +2,800.5 | 0 | 0 |
| 05/17 | 1,165 | -25 | -2.1 | 6,556 | 768,328.83 | 1,402 | 21.39 | 164,290.5 | 21.38 | 164,627.5 | 21.43 | +337 | +2,403.71 | 0 | 0 |
| 05/16 | 1,190 | +35 | +3.03 | 10,453 | 1,244,997.46 | 2,961 | 28.33 | 352,427.5 | 28.31 | 353,131 | 28.36 | +703.5 | +2,375.89 | 1 | 0.01 |
| 05/15 | 1,155 | +0 | +0 | 5,734 | 665,422.57 | 1,883 | 32.84 | 218,441.5 | 32.83 | 218,650.5 | 32.86 | +209 | +1,109.93 | 1 | 0.02 |
| 05/14 | 1,155 | +40 | +3.59 | 7,955 | 906,986.55 | 2,322 | 29.19 | 263,133.5 | 29.01 | 264,357.5 | 29.15 | +1,224 | +5,271.32 | 0 | 0 |
| 05/13 | 1,115 | +20 | +1.83 | 4,262 | 472,434.08 | 1,072 | 25.15 | 118,724.5 | 25.13 | 118,998.5 | 25.19 | +274 | +2,555.97 | 0 | 0 |
| 05/10 | 1,095 | +0 | +0 | 4,665 | 510,000.02 | 1,554 | 33.31 | 169,655.5 | 33.27 | 170,106.5 | 33.35 | +451 | +2,902.19 | 0 | 0 |
| 05/09 | 1,095 | +0 | +0 | 7,989 | 884,647.33 | 2,883 | 36.09 | 318,450.5 | 36 | 319,944.5 | 36.17 | +1,494 | +5,182.1 | 0 | 0 |
| 05/08 | 1,095 | +50 | +4.78 | 10,344 | 1,121,624.58 | 4,003 | 38.7 | 432,246 | 38.54 | 434,655.5 | 38.75 | +2,409.5 | +6,019.24 | 1 | 0.01 |
| 05/07 | 1,045 | +10 | +0.97 | 3,239 | 338,120.6 | 712 | 21.98 | 74,253 | 21.96 | 74,419.5 | 22.01 | +166.5 | +2,338.48 | 0 | 0 |
| 05/06 | 1,035 | -5 | -0.48 | 4,644 | 485,392.03 | 1,495 | 32.19 | 156,331.5 | 32.21 | 156,553.5 | 32.25 | +222 | +1,484.95 | 0 | 0 |
| 05/03 | 1,040 | +40 | +4 | 6,978 | 727,237.64 | 1,726 | 24.73 | 179,760.5 | 24.72 | 179,993.5 | 24.75 | +233 | +1,349.94 | 1 | 0.01 |
| 05/02 | 1,000 | +8 | +0.81 | 5,509 | 552,773.61 | 1,656 | 30.06 | 165,607.1 | 29.96 | 166,732.2 | 30.16 | +1,125.1 | +6,794.08 | 1 | 0.02 |
| 04/30 | 992 | -23 | -2.27 | 6,311 | 633,989.23 | 1,591 | 25.21 | 159,395.1 | 25.14 | 160,915.8 | 25.38 | +1,520.7 | +9,558.14 | 0 | 0 |
| 04/29 | 1,015 | +10 | +1 | 8,251 | 846,536.59 | 2,639 | 31.98 | 270,202.5 | 31.92 | 271,686 | 32.09 | +1,483.5 | +5,621.45 | 1 | 0.01 |
| 04/26 | 1,005 | +24 | +2.45 | 5,856 | 585,451.44 | 1,563 | 26.69 | 155,925.9 | 26.63 | 156,215.3 | 26.68 | +289.4 | +1,851.57 | 1 | 0.02 |
| 04/25 | 981 | -29 | -2.87 | 6,733 | 665,277.74 | 2,036 | 30.24 | 201,481.8 | 30.29 | 201,481.6 | 30.29 | -0.2 | -0.98 | 0 | 0 |
| 04/24 | 1,010 | +38 | +3.91 | 6,424 | 646,151.49 | 1,995 | 31.05 | 200,251 | 30.99 | 200,721.9 | 31.06 | +470.9 | +2,360.4 | 1 | 0.02 |
| 04/23 | 972 | +6 | +0.62 | 6,158 | 601,737.89 | 1,601 | 26 | 156,491.6 | 26.01 | 156,715.2 | 26.04 | +223.6 | +1,396.63 | 0 | 0 |
| 04/22 | 966 | -27 | -2.72 | 9,681 | 943,127.47 | 2,277 | 23.52 | 222,136.7 | 23.55 | 222,108.4 | 23.55 | -28.3 | -124.29 | 5 | 0.05 |
| 04/19 | 993 | -57 | -5.43 | 16,604 | 1,653,234.68 | 5,641 | 33.97 | 561,685.6 | 33.97 | 562,893.8 | 34.05 | +1,208.2 | +2,141.82 | 2 | 0.01 |
| 04/18 | 1,050 | +0 | +0 | 7,339 | 764,741.84 | 2,748 | 37.44 | 285,347.5 | 37.31 | 286,830.5 | 37.51 | +1,483 | +5,396.65 | 4 | 0.05 |
| 04/17 | 1,050 | -5 | -0.47 | 8,144 | 858,028.51 | 1,970 | 24.19 | 207,747 | 24.21 | 207,982 | 24.24 | +235 | +1,192.89 | 0 | 0 |
| 04/16 | 1,055 | -55 | -4.95 | 13,459 | 1,433,645.29 | 3,158 | 23.46 | 337,166.5 | 23.52 | 336,874 | 23.5 | -292.5 | -926.22 | 0 | 0 |
| 04/15 | 1,110 | -70 | -5.93 | 9,661 | 1,084,762.57 | 2,378 | 24.62 | 266,797.5 | 24.6 | 268,182 | 24.72 | +1,384.5 | +5,822.12 | 1 | 0.01 |
| 04/12 | 1,180 | -20 | -1.67 | 5,340 | 630,072.46 | 1,300 | 24.35 | 153,436.5 | 24.35 | 153,826.5 | 24.41 | +390 | +3,000 | 0 | 0 |
| 04/11 | 1,200 | +5 | +0.42 | 6,406 | 772,613.71 | 2,351 | 36.7 | 283,499 | 36.69 | 284,249.5 | 36.79 | +750.5 | +3,192.26 | 1 | 0.02 |
| 04/10 | 1,195 | +35 | +3.02 | 6,687 | 801,138.07 | 2,320 | 34.69 | 277,342 | 34.62 | 278,447.5 | 34.76 | +1,105.5 | +4,765.09 | 2 | 0.03 |
| 04/09 | 1,160 | +10 | +0.87 | 3,401 | 395,273.39 | 1,211 | 35.61 | 140,786 | 35.62 | 140,860 | 35.64 | +74 | +611.07 | 0 | 0 |
| 04/08 | 1,150 | -10 | -0.86 | 4,138 | 477,879.77 | 960 | 23.2 | 110,739.5 | 23.17 | 111,165.5 | 23.26 | +426 | +4,437.5 | 8 | 0.19 |
| 04/03 | 1,160 | -5 | -0.43 | 4,205 | 489,194.3 | 1,006 | 23.93 | 116,697 | 23.85 | 117,155.5 | 23.95 | +458.5 | +4,557.65 | 1 | 0.02 |
| 04/02 | 1,165 | +5 | +0.43 | 4,324 | 506,353.78 | 1,148 | 26.55 | 134,505.5 | 26.56 | 134,605 | 26.58 | +99.5 | +866.72 | 0 | 0 |
| 04/01 | 1,160 | -35 | -2.93 | 5,482 | 640,920.08 | 1,536 | 28.02 | 179,971 | 28.08 | 180,399.5 | 28.15 | +428.5 | +2,789.71 | 1 | 0.02 |
| 03/29 | 1,195 | +35 | +3.02 | 8,549 | 1,012,157.72 | 2,114 | 24.73 | 249,036.5 | 24.6 | 250,384 | 24.74 | +1,347.5 | +6,374.17 | 1 | 0.01 |
| 03/28 | 1,160 | -5 | -0.43 | 7,545 | 876,581.31 | 1,757 | 23.29 | 202,636 | 23.12 | 204,794.5 | 23.36 | +2,158.5 | +12,285.15 | 20 | 0.27 |
| 03/27 | 1,165 | +35 | +3.1 | 6,244 | 724,620.03 | 1,121 | 17.95 | 129,206 | 17.83 | 130,320.5 | 17.98 | +1,114.5 | +9,942.02 | 25 | 0.4 |
| 03/26 | 1,130 | +10 | +0.89 | 6,781 | 773,081.36 | 1,557 | 22.96 | 178,235.5 | 23.06 | 177,854 | 23.01 | -381.5 | -2,450.22 | 0 | 0 |
| 03/25 | 1,120 | -5 | -0.44 | 3,340 | 375,739.85 | 545 | 16.32 | 61,360 | 16.33 | 61,294 | 16.31 | -66 | -1,211.01 | 0 | 0 |
| 03/22 | 1,125 | -15 | -1.32 | 6,421 | 722,118.68 | 1,162 | 18.1 | 130,790 | 18.11 | 130,753 | 18.11 | -37 | -318.42 | 0 | 0 |
| 03/21 | 1,140 | +10 | +0.88 | 6,662 | 759,138.5 | 2,101 | 31.54 | 239,144.5 | 31.5 | 239,606 | 31.56 | +461.5 | +2,196.57 | 0 | 0 |
| 03/20 | 1,130 | -20 | -1.74 | 6,414 | 733,484.17 | 2,265 | 35.31 | 259,217 | 35.34 | 259,898 | 35.43 | +681 | +3,006.62 | 0 | 0 |
| 03/19 | 1,150 | -20 | -1.71 | 8,911 | 1,027,534.53 | 2,653 | 29.77 | 305,080.5 | 29.69 | 306,542 | 29.83 | +1,461.5 | +5,508.86 | 1 | 0.01 |
| 03/18 | 1,170 | +35 | +3.08 | 6,023 | 699,816.62 | 1,718 | 28.53 | 199,180.5 | 28.46 | 200,011 | 28.58 | +830.5 | +4,834.11 | 0 | 0 |
| 03/15 | 1,135 | -15 | -1.3 | 8,766 | 995,262.94 | 2,453 | 27.98 | 278,034.5 | 27.94 | 278,732 | 28.01 | +697.5 | +2,843.46 | 2 | 0.02 |
| 03/14 | 1,150 | -65 | -5.35 | 13,128 | 1,536,272.94 | 3,842 | 29.27 | 450,886 | 29.35 | 452,602 | 29.46 | +1,716 | +4,466.42 | 6 | 0.05 |
| 03/13 | 1,215 | +0 | +0 | 7,058 | 866,487.26 | 2,173 | 30.79 | 266,924 | 30.81 | 267,775.5 | 30.9 | +851.5 | +3,918.55 | 0 | 0 |
| 03/12 | 1,215 | -10 | -0.82 | 5,764 | 698,206.56 | 1,478 | 25.64 | 178,373.5 | 25.55 | 179,224 | 25.67 | +850.5 | +5,754.4 | 1 | 0.02 |
| 03/11 | 1,225 | -5 | -0.41 | 5,890 | 719,411.28 | 1,947 | 33.06 | 237,605 | 33.03 | 238,510.5 | 33.15 | +905.5 | +4,650.74 | 1 | 0.02 |
| 03/08 | 1,230 | +0 | +0 | 16,880 | 2,090,136.07 | 5,520 | 32.7 | 681,869 | 32.62 | 686,336.5 | 32.84 | +4,467.5 | +8,093.3 | 8 | 0.05 |
| 03/07 | 1,230 | +40 | +3.36 | 15,487 | 1,912,406.71 | 4,721 | 30.48 | 583,217 | 30.5 | 584,226 | 30.55 | +1,009 | +2,137.26 | 1 | 0.01 |
| 03/06 | 1,190 | +35 | +3.03 | 10,101 | 1,190,012.39 | 3,057 | 30.26 | 358,676.5 | 30.14 | 360,177.5 | 30.27 | +1,501 | +4,910.04 | 1 | 0.01 |
| 03/05 | 1,155 | +5 | +0.43 | 8,791 | 1,011,050.77 | 2,259 | 25.7 | 258,947 | 25.61 | 259,730 | 25.69 | +783 | +3,466.14 | 1 | 0.01 |
| 03/04 | 1,150 | +45 | +4.07 | 12,662 | 1,441,228.62 | 3,807 | 30.07 | 430,718 | 29.89 | 432,662 | 30.02 | +1,944 | +5,106.38 | 1 | 0.01 |
| 03/01 | 1,105 | -35 | -3.07 | 12,341 | 1,388,586.54 | 3,522 | 28.54 | 396,014 | 28.52 | 397,385 | 28.62 | +1,371 | +3,892.67 | 2 | 0.02 |
| 02/29 | 1,140 | +25 | +2.24 | 9,630 | 1,091,314.42 | 2,043 | 21.22 | 230,706.5 | 21.14 | 231,569.5 | 21.22 | +863 | +4,224.18 | 0 | 0 |
| 02/27 | 1,115 | +0 | +0 | 17,764 | 2,009,119.05 | 6,041 | 34.01 | 682,531.5 | 33.97 | 685,454.5 | 34.12 | +2,923 | +4,838.6 | 5 | 0.03 |
| 02/26 | 1,115 | +15 | +1.36 | 12,803 | 1,409,973.53 | 4,236 | 33.09 | 464,084 | 32.91 | 466,548 | 33.09 | +2,464 | +5,816.81 | 0 | 0 |
| 02/23 | 1,100 | +85 | +8.37 | 24,851 | 2,642,645.43 | 7,012 | 28.22 | 738,017.5 | 27.93 | 747,938 | 28.3 | +9,920.5 | +14,147.89 | 2 | 0.01 |
| 02/22 | 1,015 | +34 | +3.47 | 11,143 | 1,118,237.26 | 2,170 | 19.47 | 216,450.3 | 19.36 | 218,455.6 | 19.54 | +2,005.3 | +9,241.01 | 0 | 0 |
| 02/21 | 981 | -1 | -0.1 | 5,895 | 577,404.32 | 1,089 | 18.47 | 106,521 | 18.45 | 106,762.8 | 18.49 | +241.8 | +2,220.39 | 0 | 0 |
| 02/20 | 982 | +19 | +1.97 | 8,929 | 872,362.54 | 999 | 11.19 | 97,212.3 | 11.14 | 97,720.8 | 11.2 | +508.5 | +5,090.09 | 0 | 0 |
| 02/19 | 963 | -7 | -0.72 | 4,385 | 420,769.52 | 1,197 | 27.3 | 114,771.6 | 27.28 | 115,135.8 | 27.36 | +364.2 | +3,042.61 | 3 | 0.07 |
| 02/16 | 970 | -2 | -0.21 | 4,761 | 461,721 | 789 | 16.57 | 76,481.2 | 16.56 | 76,652.5 | 16.6 | +171.3 | +2,171.1 | 0 | 0 |
| 02/15 | 972 | +42 | +4.52 | 12,556 | 1,216,209.54 | 2,852 | 22.71 | 275,444.9 | 22.65 | 276,644.7 | 22.75 | +1,199.8 | +4,206.87 | 9 | 0.07 |
| 02/05 | 937 | +1 | +0.11 | 5,881 | 549,999.22 | 1,055 | 17.94 | 98,428.6 | 17.9 | 98,657.1 | 17.94 | +228.5 | +2,165.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
