2454
1,410
TWD+15.00 (1.08%)
2025.07.16收盤
聯發科－現股當沖
聯發科最新現股當沖狀況
整理聯發科最新(2025/07/16) 當沖狀況。整體成交張數為1,414張，佔整體市場成交張數的23.18%。當日現股當沖之總損益為+423萬元、每張平均損益則為+2,992元。
開盤價
1395
收盤價
1410
當日範圍
1395 - 1415
成交張數
6,100
開盤價(昨)
1385
收盤價(昨)
1395
昨日範圍
1380 - 1405
成交張數(昨)
4,659
成交金額
85.87億
成交金額(昨)
64.87億
52週範圍
991 - 1560
發行股數
16億
市值
2兆
現股當沖－歷史逐日資訊
開盤價
1395
收盤價
1410
成交張數
6,100
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 1,410 | +15 | +1.08 | 6,100 | 858,654.62 | 1,414 | 23.18 | 198,776.5 | 23.15 | 199,199.5 | 23.2 | +423 | +2,991.51 | 0 | 0 |
| 2025/07/15 | 1,395 | +10 | +0.72 | 4,659 | 648,715.79 | 1,543 | 33.12 | 214,643 | 33.09 | 214,928 | 33.13 | +285 | +1,847.05 | 1 | 0.02 |
| 2025/07/14 | 1,385 | -35 | -2.46 | 6,067 | 844,999.99 | 1,230 | 20.27 | 171,111.5 | 20.25 | 171,661.5 | 20.31 | +550 | +4,471.54 | 1 | 0.02 |
| 2025/07/11 | 1,420 | +20 | +1.43 | 10,429 | 1,467,350.53 | 1,995 | 19.13 | 280,471.5 | 19.11 | 280,982.5 | 19.15 | +511 | +2,561.4 | 1 | 0.01 |
| 2025/07/10 | 1,400 | +45 | +3.32 | 12,340 | 1,708,526.01 | 2,781 | 22.54 | 383,339 | 22.44 | 384,708.5 | 22.52 | +1,369.5 | +4,924.49 | 2 | 0.02 |
| 2025/07/09 | 1,355 | +85 | +6.69 | 14,461 | 1,930,032.77 | 3,444 | 23.82 | 457,437 | 23.7 | 460,996 | 23.89 | +3,559 | +10,333.91 | 5 | 0.03 |
| 2025/07/08 | 1,270 | -10 | -0.78 | 3,658 | 465,291.91 | 829 | 22.66 | 105,383 | 22.65 | 105,577 | 22.69 | +194 | +2,340.17 | 0 | 0 |
| 2025/07/07 | 1,280 | -10 | -0.78 | 4,550 | 584,890.44 | 1,146 | 25.19 | 147,419.5 | 25.2 | 147,555 | 25.23 | +135.5 | +1,182.37 | 0 | 0 |
| 2025/07/04 | 1,290 | +20 | +1.57 | 7,363 | 954,099.73 | 959 | 13.02 | 124,306 | 13.03 | 124,270.5 | 13.02 | -35.5 | -370.18 | 19 | 0.26 |
| 2025/07/03 | 1,270 | -25 | +0 | 11,872 | 1,520,710.32 | 1,922 | 16.19 | 246,308 | 16.2 | 246,633 | 16.22 | +325 | +1,690.95 | 24 | 0.2 |
| 2025/07/02 | 1,295 | +20 | +1.57 | 7,261 | 938,583.91 | 1,011 | 13.92 | 130,400 | 13.89 | 130,822.5 | 13.94 | +422.5 | +4,179.03 | 0 | 0 |
| 2025/07/01 | 1,275 | +25 | +2 | 8,804 | 1,133,920.84 | 1,936 | 21.99 | 249,685 | 22.02 | 248,857 | 21.95 | -828 | -4,276.86 | 0 | 0 |
| 2025/06/30 | 1,250 | -35 | -2.72 | 7,971 | 1,009,342.72 | 985 | 12.36 | 125,362 | 12.42 | 124,969.5 | 12.38 | -392.5 | -3,984.77 | 0 | 0 |
| 2025/06/27 | 1,285 | -5 | -0.39 | 5,980 | 770,461.82 | 2,103 | 35.17 | 270,865 | 35.16 | 271,142 | 35.19 | +277 | +1,317.17 | 0 | 0 |
| 2025/06/26 | 1,290 | -5 | -0.39 | 5,312 | 686,806.22 | 1,325 | 24.94 | 171,225.5 | 24.93 | 171,447 | 24.96 | +221.5 | +1,671.7 | 0 | 0 |
| 2025/06/25 | 1,295 | +25 | +1.97 | 6,419 | 829,590.74 | 995 | 15.5 | 28,310.1 | 3.41 | 28,419.3 | 3.43 | +109.2 | +1,097.49 | 0 | 0 |
| 2025/06/24 | 1,270 | +15 | +1.2 | 4,576 | 581,281.13 | 1,479 | 32.32 | 187,852.5 | 32.32 | 187,940 | 32.33 | +87.5 | +591.62 | 0 | 0 |
| 2025/06/23 | 1,255 | +5 | +0.4 | 4,529 | 565,662.95 | 1,454 | 32.11 | 181,250.5 | 32.04 | 181,640 | 32.11 | +389.5 | +2,678.82 | 0 | 0 |
| 2025/06/20 | 1,250 | -15 | -1.19 | 5,606 | 702,557.13 | 1,195 | 21.32 | 149,710.5 | 21.31 | 150,245 | 21.39 | +534.5 | +4,472.8 | 0 | 0 |
| 2025/06/19 | 1,265 | -20 | -1.56 | 4,945 | 629,924.38 | 1,622 | 32.8 | 206,239 | 32.74 | 206,720 | 32.82 | +481 | +2,965.47 | 0 | 0 |
| 2025/06/18 | 1,285 | +10 | +0.78 | 5,972 | 764,195.8 | 2,467 | 41.31 | 315,704 | 41.31 | 315,668.5 | 41.31 | -35.5 | -143.9 | 0 | 0 |
| 2025/06/17 | 1,275 | +20 | +1.59 | 5,831 | 740,281.06 | 2,107 | 36.13 | 267,154.5 | 36.09 | 267,491.5 | 36.13 | +337 | +1,599.43 | 0 | 0 |
| 2025/06/16 | 1,255 | +5 | +0.4 | 4,284 | 539,019.3 | 1,257 | 29.34 | 157,921 | 29.3 | 158,316 | 29.37 | +395 | +3,142.4 | 1 | 0.02 |
| 2025/06/13 | 1,250 | -35 | -2.72 | 9,535 | 1,197,093.14 | 2,302 | 24.14 | 288,983 | 24.14 | 289,290 | 24.17 | +307 | +1,333.62 | 0 | 0 |
| 2025/06/12 | 1,285 | -30 | -2.28 | 11,678 | 1,504,724.43 | 2,795 | 23.93 | 359,612 | 23.9 | 360,967 | 23.99 | +1,355 | +4,847.94 | 1 | 0.01 |
| 2025/06/11 | 1,315 | -20 | -1.5 | 12,029 | 1,585,348.52 | 4,044 | 33.62 | 532,107.5 | 33.56 | 534,866.5 | 33.74 | +2,759 | +6,822.45 | 2 | 0.02 |
| 2025/06/10 | 1,335 | +50 | +3.89 | 11,936 | 1,577,932.41 | 2,475 | 20.74 | 325,836.5 | 20.65 | 327,864 | 20.78 | +2,027.5 | +8,191.92 | 0 | 0 |
| 2025/06/09 | 1,285 | +5 | +0.39 | 8,132 | 1,044,719.68 | 2,790 | 34.31 | 358,308.5 | 34.3 | 358,847.5 | 34.35 | +539 | +1,931.9 | 0 | 0 |
| 2025/06/06 | 1,280 | +35 | +2.81 | 10,994 | 1,393,811.97 | 2,777 | 25.26 | 350,744 | 25.16 | 352,447.5 | 25.29 | +1,703.5 | +6,134.32 | 0 | 0 |
| 2025/06/05 | 1,245 | -30 | -2.35 | 16,145 | 2,013,185.33 | 5,005 | 31 | 623,625 | 30.98 | 625,083 | 31.05 | +1,458 | +2,913.09 | 0 | 0 |
| 2025/06/04 | 1,275 | +0 | +0 | 10,763 | 1,368,799.54 | 3,218 | 29.9 | 409,237 | 29.9 | 410,518.5 | 29.99 | +1,281.5 | +3,982.29 | 0 | 0 |
| 2025/06/03 | 1,275 | +15 | +1.19 | 5,807 | 742,008.43 | 1,802 | 31.03 | 229,942 | 30.99 | 230,431 | 31.06 | +489 | +2,713.65 | 0 | 0 |
| 2025/06/02 | 1,260 | +0 | +0 | 11,220 | 1,403,139.28 | 2,870 | 25.58 | 358,643.5 | 25.56 | 360,123.5 | 25.67 | +1,480 | +5,156.79 | 0 | 0 |
| 2025/05/29 | 1,260 | -20 | -1.56 | 20,206 | 2,570,778.9 | 3,626 | 17.95 | 461,722 | 17.96 | 465,887 | 18.12 | +4,165 | +11,486.49 | 2 | 0.01 |
| 2025/05/28 | 1,280 | +0 | +0 | 8,817 | 1,127,213.74 | 1,496 | 16.97 | 191,374 | 16.98 | 191,792 | 17.01 | +418 | +2,794.12 | 0 | 0 |
| 2025/05/27 | 1,280 | +0 | +0 | 6,608 | 847,175.02 | 1,618 | 24.48 | 207,327 | 24.47 | 207,544 | 24.5 | +217 | +1,341.16 | 0 | 0 |
| 2025/05/26 | 1,280 | -35 | -2.66 | 7,956 | 1,025,112.21 | 1,698 | 21.34 | 219,043 | 21.37 | 219,007.5 | 21.36 | -35.5 | -209.07 | 0 | 0 |
| 2025/05/23 | 1,315 | -10 | -0.75 | 4,462 | 587,982.53 | 1,026 | 22.99 | 135,319 | 23.01 | 135,379 | 23.02 | +60 | +584.8 | 0 | 0 |
| 2025/05/22 | 1,325 | -15 | -1.12 | 3,389 | 450,319.89 | 777 | 22.93 | 103,278.5 | 22.93 | 103,376.5 | 22.96 | +98 | +1,261.26 | 0 | 0 |
| 2025/05/21 | 1,340 | +25 | +1.9 | 4,524 | 605,338.94 | 1,282 | 28.34 | 171,206 | 28.28 | 171,484 | 28.33 | +278 | +2,168.49 | 0 | 0 |
| 2025/05/20 | 1,315 | +5 | +0.38 | 5,953 | 791,181.21 | 1,955 | 32.84 | 260,089 | 32.87 | 260,344.5 | 32.91 | +255.5 | +1,306.91 | 1 | 0.02 |
| 2025/05/19 | 1,310 | -55 | -4.03 | 7,592 | 1,004,832.62 | 1,809 | 23.83 | 239,464 | 23.83 | 239,432.5 | 23.83 | -31.5 | -174.13 | 0 | 0 |
| 2025/05/16 | 1,365 | -5 | -0.36 | 3,651 | 498,415.87 | 812 | 22.24 | 110,846.5 | 22.24 | 110,963.5 | 22.26 | +117 | +1,440.89 | 0 | 0 |
| 2025/05/15 | 1,370 | +10 | +0.74 | 5,861 | 802,755.91 | 1,800 | 30.71 | 245,867.5 | 30.63 | 246,238 | 30.67 | +370.5 | +2,058.33 | 1 | 0.02 |
| 2025/05/14 | 1,360 | +5 | +0.37 | 6,787 | 923,853.85 | 1,325 | 19.52 | 180,353.5 | 19.52 | 180,596.5 | 19.55 | +243 | +1,833.96 | 1 | 0.01 |
| 2025/05/13 | 1,355 | +40 | +3.04 | 10,309 | 1,395,601.67 | 2,823 | 27.38 | 382,201 | 27.39 | 382,155 | 27.38 | -46 | -162.95 | 0 | 0 |
| 2025/05/12 | 1,315 | -10 | -0.75 | 5,354 | 705,078.07 | 1,577 | 29.46 | 207,471.5 | 29.43 | 207,613 | 29.45 | +141.5 | +897.27 | 0 | 0 |
| 2025/05/09 | 1,325 | +35 | +2.71 | 6,740 | 881,654.09 | 2,020 | 29.97 | 263,454.5 | 29.88 | 264,039 | 29.95 | +584.5 | +2,893.56 | 1 | 0.01 |
| 2025/05/08 | 1,290 | +15 | +1.18 | 6,305 | 813,868.65 | 1,922 | 30.49 | 247,557.5 | 30.42 | 248,075 | 30.48 | +517.5 | +2,692.51 | 0 | 0 |
| 2025/05/07 | 1,275 | -5 | -0.39 | 6,120 | 783,328.91 | 2,328 | 38.04 | 298,435 | 38.1 | 298,202 | 38.07 | -233 | -1,000.86 | 1 | 0.02 |
| 2025/05/06 | 1,280 | -15 | -1.16 | 7,890 | 1,011,763.87 | 2,633 | 33.37 | 337,918 | 33.4 | 338,226.5 | 33.43 | +308.5 | +1,171.67 | 2 | 0.03 |
| 2025/05/05 | 1,295 | -5 | -0.38 | 7,474 | 974,747.8 | 2,790 | 37.33 | 363,728.5 | 37.32 | 364,531.5 | 37.4 | +803 | +2,878.14 | 1 | 0.01 |
| 2025/05/02 | 1,300 | -50 | -3.7 | 17,916 | 2,350,937.85 | 4,214 | 23.52 | 553,762.5 | 23.55 | 555,761.5 | 23.64 | +1,999 | +4,743.71 | 1 | 0.01 |
| 2025/04/30 | 1,350 | -20 | -1.46 | 5,688 | 771,426.05 | 1,437 | 25.26 | 195,034.5 | 25.28 | 195,599 | 25.36 | +564.5 | +3,928.32 | 0 | 0 |
| 2025/04/29 | 1,370 | +20 | +1.48 | 5,933 | 804,515.88 | 2,113 | 35.61 | 285,697 | 35.51 | 286,961.5 | 35.67 | +1,264.5 | +5,984.38 | 0 | 0 |
| 2025/04/28 | 1,350 | -30 | -2.17 | 5,546 | 756,447.75 | 1,378 | 24.84 | 188,165 | 24.87 | 188,420 | 24.91 | +255 | +1,850.51 | 1 | 0.02 |
| 2025/04/25 | 1,380 | +50 | +3.76 | 7,382 | 1,019,247.85 | 2,146 | 29.07 | 295,972 | 29.04 | 296,447 | 29.08 | +475 | +2,213.42 | 0 | 0 |
| 2025/04/24 | 1,330 | -40 | -2.92 | 6,332 | 852,210.28 | 1,764 | 27.86 | 237,521 | 27.87 | 238,418.5 | 27.98 | +897.5 | +5,087.87 | 0 | 0 |
| 2025/04/23 | 1,370 | +70 | +5.38 | 6,304 | 856,374.26 | 2,306 | 36.58 | 312,541 | 36.5 | 313,519 | 36.61 | +978 | +4,241.11 | 0 | 0 |
| 2025/04/22 | 1,300 | -45 | -3.35 | 5,200 | 687,258.55 | 1,859 | 35.75 | 246,667 | 35.89 | 246,412.5 | 35.85 | -254.5 | -1,369.02 | 0 | 0 |
| 2025/04/21 | 1,345 | -20 | -1.47 | 3,123 | 419,421.04 | 1,231 | 39.41 | 165,098 | 39.36 | 165,537 | 39.47 | +439 | +3,566.21 | 1 | 0.03 |
| 2025/04/18 | 1,365 | +25 | +1.87 | 3,602 | 491,773.07 | 1,696 | 47.08 | 231,132 | 47 | 231,940 | 47.16 | +808 | +4,764.15 | 2 | 0.06 |
| 2025/04/17 | 1,340 | -25 | -1.83 | 6,954 | 929,093.64 | 2,954 | 42.48 | 394,100.5 | 42.42 | 394,516.5 | 42.46 | +416 | +1,408.26 | 0 | 0 |
| 2025/04/16 | 1,365 | -20 | -1.44 | 5,795 | 796,786.21 | 1,886 | 32.55 | 259,264 | 32.54 | 259,618 | 32.58 | +354 | +1,876.99 | 1 | 0.02 |
| 2025/04/15 | 1,385 | -15 | -1.07 | 6,830 | 951,904.05 | 2,484 | 36.37 | 346,137 | 36.36 | 346,486 | 36.4 | +349 | +1,404.99 | 1 | 0.01 |
| 2025/04/14 | 1,400 | +15 | +1.08 | 12,978 | 1,823,770.46 | 4,482 | 34.54 | 630,249 | 34.56 | 630,768.5 | 34.59 | +519.5 | +1,159.08 | 6 | 0.05 |
| 2025/04/11 | 1,385 | +85 | +6.54 | 17,344 | 2,323,931.16 | 6,622 | 38.18 | 881,708.5 | 37.94 | 892,965.5 | 38.42 | +11,257 | +16,999.4 | 2 | 0.01 |
| 2025/04/10 | 1,300 | +115 | +9.7 | 2,039 | 265,127.07 | 8 | 0.39 | 1,040 | 0.39 | 1,040 | 0.39 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 1,185 | -75 | -5.95 | 20,018 | 2,405,587.97 | 9,051 | 45.21 | 1,082,694.5 | 45.01 | 1,090,164.5 | 45.32 | +7,470 | +8,253.23 | 6 | 0.03 |
| 2025/04/08 | 1,260 | -35 | -2.7 | 19,253 | 2,422,997.83 | 8,243 | 42.81 | 1,037,250.5 | 42.81 | 1,039,967 | 42.92 | +2,716.5 | +3,295.52 | 1 | 0.01 |
| 2025/04/07 | 1,295 | -140 | -9.76 | 2,148 | 278,216.12 | 5 | 0.23 | 647.5 | 0.23 | 647.5 | 0.23 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 1,435 | -25 | -1.71 | 4,680 | 676,424.08 | 1,511 | 32.29 | 218,072.5 | 32.24 | 218,743 | 32.34 | +670.5 | +4,437.46 | 0 | 0 |
| 2025/04/01 | 1,460 | +70 | +5.04 | 6,664 | 960,389.56 | 1,781 | 26.73 | 255,084 | 26.56 | 256,940 | 26.75 | +1,856 | +10,421.11 | 1 | 0.02 |
| 2025/03/31 | 1,390 | -75 | -5.12 | 8,456 | 1,188,835.41 | 2,785 | 32.93 | 391,451 | 32.93 | 393,021 | 33.06 | +1,570 | +5,637.34 | 0 | 0 |
| 2025/03/28 | 1,465 | -20 | -1.35 | 4,753 | 698,869.74 | 1,156 | 24.32 | 170,196.5 | 24.35 | 170,094 | 24.34 | -102.5 | -886.68 | 18 | 0.38 |
| 2025/03/27 | 1,485 | -30 | -1.98 | 4,922 | 734,380.61 | 884 | 17.96 | 132,107 | 17.99 | 131,793.5 | 17.95 | -313.5 | -3,546.38 | 15 | 0.3 |
| 2025/03/26 | 1,515 | -10 | -0.66 | 4,039 | 615,318.67 | 872 | 21.59 | 133,099 | 21.63 | 132,708.5 | 21.57 | -390.5 | -4,478.21 | 0 | 0 |
| 2025/03/25 | 1,525 | +45 | +3.04 | 8,622 | 1,317,370.78 | 1,529 | 17.73 | 232,984 | 17.69 | 234,014.5 | 17.76 | +1,030.5 | +6,739.7 | 0 | 0 |
| 2025/03/24 | 1,480 | +0 | +0 | 4,130 | 616,825.2 | 656 | 15.89 | 98,289.5 | 15.93 | 98,012.5 | 15.89 | -277 | -4,222.56 | 0 | 0 |
| 2025/03/21 | 1,480 | -5 | -0.34 | 4,915 | 730,357.32 | 1,437 | 29.24 | 213,324 | 29.21 | 214,058.5 | 29.31 | +734.5 | +5,111.34 | 0 | 0 |
| 2025/03/20 | 1,485 | +20 | +1.37 | 6,560 | 974,544.39 | 2,640 | 40.25 | 391,748.5 | 40.2 | 392,608.5 | 40.29 | +860 | +3,257.58 | 1 | 0.02 |
| 2025/03/19 | 1,465 | -10 | -0.68 | 8,043 | 1,193,390.35 | 3,676 | 45.7 | 545,710 | 45.73 | 546,088.5 | 45.76 | +378.5 | +1,029.65 | 1 | 0.01 |
| 2025/03/18 | 1,475 | +50 | +3.51 | 10,559 | 1,559,729.03 | 4,166 | 39.46 | 614,936 | 39.43 | 616,578 | 39.53 | +1,642 | +3,941.43 | 4 | 0.04 |
| 2025/03/17 | 1,425 | +25 | +1.79 | 5,028 | 717,451.23 | 1,422 | 28.28 | 202,634.5 | 28.24 | 203,088.5 | 28.31 | +454 | +3,192.69 | 0 | 0 |
| 2025/03/14 | 1,400 | +10 | +0.72 | 7,265 | 1,022,748.62 | 2,675 | 36.82 | 375,888 | 36.75 | 377,064 | 36.87 | +1,176 | +4,396.26 | 2 | 0.03 |
| 2025/03/13 | 1,390 | -20 | -1.42 | 7,309 | 1,030,467.96 | 2,366 | 32.37 | 333,401 | 32.35 | 335,200 | 32.53 | +1,799 | +7,603.55 | 1 | 0.01 |
| 2025/03/12 | 1,410 | +25 | +1.81 | 8,366 | 1,177,717.46 | 2,759 | 32.98 | 386,764 | 32.84 | 389,037.5 | 33.03 | +2,273.5 | +8,240.3 | 2 | 0.02 |
| 2025/03/11 | 1,385 | -10 | -0.72 | 10,488 | 1,426,790.14 | 4,440 | 42.33 | 599,223.5 | 42 | 607,177.5 | 42.56 | +7,954 | +17,914.41 | 1 | 0.01 |
| 2025/03/10 | 1,395 | -70 | -4.78 | 10,835 | 1,534,407.35 | 3,180 | 29.35 | 450,866.5 | 29.38 | 451,724 | 29.44 | +857.5 | +2,696.54 | 0 | 0 |
| 2025/03/07 | 1,465 | -30 | -2.01 | 5,873 | 861,282.47 | 1,165 | 19.84 | 171,313.5 | 19.89 | 171,119.5 | 19.87 | -194 | -1,665.24 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
