生達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

生達最新資券變化狀況

整理生達最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤生達融資餘額為180張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤生達融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤生達借券賣出餘額為384張。

開盤價

收盤價

60.9

當日範圍

59.3 - 61.6

成交張數

392

開盤價(昨)

60.1

收盤價(昨)

60.5

昨日範圍

60.1 - 60.6

成交張數(昨)

106

成交金額

2363.99萬

成交金額(昨)

640.92萬

52週範圍

51.5 - 64.5

發行股數

2億

市值

109億

資券變化－當日

資料時間：2026/02/05

開盤價

收盤價

60.9

成交張數

392

02/05當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	180	0
使用率	0.4%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	384
次日限額	69

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

收盤價

60.9

成交張數

392

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	60.5	+0.1	+0.17	106	1	1	0	+0	180	44,674	0.4	0	0	0	+0	0	0	0	0	0	+0	384	69	0	0	0	15.06
2026/02/04	60.4	+0.2	+0.33	114	2	1	0	+1	180	44,674	0.4	0	0	0	+0	0	0	0	0	0	+0	384	69	0	0	0	12.32
2026/02/03	60.2	-0.2	-0.33	137	0	0	6	-6	179	44,674	0.4	0	0	0	+0	0	0	13	0	0	+13	384	70	0	0	0	7.29
2026/02/02	60.4	-0.7	-1.15	216	6	3	2	+1	185	44,674	0.41	0	0	0	+0	0	0	1	0	0	+1	371	71	0	0	0	11.6
2026/01/30	61.1	-0.7	-1.13	217	1	14	0	-13	184	44,674	0.41	0	0	0	+0	0	0	1	0	0	+1	370	71	0	0	0	14.29
2026/01/29	61.8	-0.1	-0.16	177	2	4	0	-2	197	44,674	0.44	0	0	0	+0	0	0	0	0	0	+0	369	71	0	0	0	11.89
2026/01/28	61.9	-0.5	-0.8	251	3	8	3	-8	199	44,674	0.45	0	0	0	+0	0	0	0	0	0	+0	369	73	0	0	0	21.91
2026/01/27	62.4	+0.5	+0.81	357	1	6	0	-5	207	44,674	0.46	0	0	0	+0	0	0	3	0	0	+3	369	73	0	0	0	10.36
2026/01/26	61.9	+0.6	+0.98	336	8	7	0	+1	212	44,674	0.47	0	0	0	+0	0	0	0	0	0	+0	366	72	1	0.3	0	10.73
2026/01/23	61.3	+0.1	+0.16	106	3	3	0	+0	211	44,674	0.47	0	0	0	+0	0	0	0	6	0	-6	366	73	0	0	0	8.47
2026/01/22	61.2	+0.3	+0.49	180	18	6	0	+12	211	44,674	0.47	0	0	0	+0	0	0	2	2	0	+0	372	79	0	0	0	8.87
2026/01/21	60.9	+0.1	+0.16	151	5	5	0	+0	199	44,674	0.45	0	0	0	+0	0	0	1	0	0	+1	372	78	0	0	0	16.58
2026/01/20	60.8	-0.6	-0.98	188	1	5	0	-4	199	44,674	0.45	0	0	0	+0	0	0	0	3	0	-3	371	80	0	0	0	7.45
2026/01/19	61.4	+0	+0	313	14	10	0	+4	203	44,674	0.45	0	0	0	+0	0	0	8	0	0	+8	374	81	0	0	0	22.05
2026/01/16	61.4	+0.5	+0.82	380	12	11	0	+1	199	44,674	0.45	0	0	0	+0	0	0	0	0	0	+0	366	80	20	5.27	0	24.76
2026/01/15	60.9	+0.3	+0.5	300	17	7	0	+10	198	44,674	0.44	0	0	0	+0	0	0	0	0	0	+0	366	81	0	0	0	13.65
2026/01/14	60.6	+0.8	+1.34	298	3	21	0	-18	188	44,674	0.42	0	0	0	+0	0	0	1	2	0	-1	366	95	0	0	0	10.08
2026/01/13	59.8	+0.1	+0.17	352	1	147	0	-146	206	44,674	0.46	0	0	0	+0	0	0	0	0	0	+0	367	105	0	0	0	8.8
2026/01/12	59.7	-0.4	-0.67	241	10	17	0	-7	352	44,674	0.79	0	0	0	+0	0	0	4	2	0	+2	367	104	0	0	0	17.42
2026/01/09	60.1	+0	+0	126	1	2	5	-6	359	44,674	0.8	0	0	0	+0	0	0	1	1	0	+0	365	105	1	0.79	0	27.71
2026/01/08	60.1	+0.5	+0.84	170	3	6	1	-4	365	44,674	0.82	0	0	0	+0	0	0	2	2	0	+0	365	109	0	0	0	16.5
2026/01/07	59.6	+0.3	+0.51	187	3	15	0	-12	369	44,674	0.83	0	0	0	+0	0	0	3	26	0	-23	365	113	0	0	0	13.93
2026/01/06	59.3	+0	+0	206	0	3	0	-3	381	44,674	0.85	0	0	0	+0	0	0	0	0	0	+0	388	117	0	0	0	17.96
2026/01/05	59.3	-0.4	-0.67	295	1	6	0	-5	384	44,674	0.86	0	0	0	+0	0	0	9	0	0	+9	388	122	0	0	0	19.99
2026/01/02	59.7	+0.8	+1.36	261	0	19	0	-19	389	44,674	0.87	0	0	0	+0	0	0	0	0	0	+0	379	124	3	1.15	0	21.11
2025/12/31	58.9	+0	+0	290	0	8	0	-8	408	44,674	0.91	0	0	0	+0	0	0	2	0	0	+2	379	130	0	0	0	18.95
2025/12/30	58.9	-0.3	-0.51	437	4	4	0	+0	416	44,674	0.93	0	0	0	+0	0	0	3	0	0	+3	377	132	0	0	0	10.06
2025/12/29	59.2	-0.3	-0.5	183	1	6	0	-5	416	44,674	0.93	0	0	0	+0	0	0	1	0	0	+1	374	134	0	0	0	1.64
2025/12/26	59.5	-0.5	-0.83	188	0	5	0	-5	421	44,674	0.94	0	0	0	+0	0	0	1	0	0	+1	373	137	0	0	0	1.07
2025/12/19	60.2	+0.5	+0.84	240	5	3	0	+2	434	44,674	0.97	0	0	0	+0	0	0	0	15	0	-15	372	159	0	0	0	14.14
2025/12/18	59.7	+0.2	+0.34	184	3	29	0	-26	432	44,674	0.97	0	0	0	+0	0	0	0	0	0	+0	387	158	0	0	0	10.31
2025/12/17	59.5	+0	+0	268	2	32	0	-30	458	44,674	1.03	0	0	0	+0	0	0	2	0	0	+2	387	158	0	0	0	15.65
2025/12/16	59.5	-0.4	-0.67	311	1	14	0	-13	488	44,674	1.09	0	0	0	+0	0	0	0	0	0	+0	385	157	0	0	0	19.29
2025/12/15	59.9	-0.4	-0.66	252	2	0	0	+2	501	44,674	1.12	0	0	0	+0	0	0	1	0	0	+1	385	155	0	0	0	7.14
2025/11/26	63.8	+0.8	+1.27	466	11	17	0	-6	524	44,674	1.17	2	0	0	-2	0	0	0	0	0	+0	382	129	0	0	0	3.16
2025/11/25	63	-0.5	-0.79	591	29	20	10	-1	530	44,674	1.19	0	2	0	+2	2	0	0	20	0	-20	382	128	0	0	0.38	14.55
2025/11/24	63.5	+0.5	+0.79	533	14	19	0	-5	531	44,674	1.19	0	0	0	+0	0	0	0	0	0	+0	402	127	0	0	0	6.56
2025/11/21	63	+0	+0	722	19	18	0	+1	536	44,674	1.2	0	0	0	+0	0	0	0	0	0	+0	402	128	0	0	0	9
2025/11/20	63	+0.1	+0.16	556	85	26	0	+59	535	44,674	1.2	0	0	5	-5	0	0	0	0	0	+0	402	126	0	0	0	22.12
2025/11/19	62.9	+1	+1.62	836	39	47	0	-8	476	44,674	1.07	0	0	0	+0	5	0.01	0	0	0	+0	402	124	0	0	1.05	9.69
2025/11/18	61.9	-0.1	-0.16	498	58	28	0	+30	484	44,674	1.08	0	5	0	+5	5	0.01	0	0	0	+0	402	117	0	0	1.03	14.47
2025/11/17	62	+1.4	+2.31	660	169	11	2	+156	454	44,674	1.02	0	0	0	+0	0	0	0	0	0	+0	402	113	0	0	0	10.46
2025/11/14	60.6	-0.4	-0.66	439	36	7	0	+29	298	44,674	0.67	0	0	0	+0	0	0	0	0	0	+0	402	108	0	0	0	19.83
2025/11/13	61	+1.5	+2.52	873	33	15	2	+16	269	44,674	0.6	0	0	0	+0	0	0	0	0	0	+0	402	104	3	0.34	0	4.35
2025/11/12	59.5	-0.1	-0.17	367	28	0	0	+28	253	44,674	0.57	0	0	0	+0	0	0	0	0	0	+0	402	97	0	0	0	7.9
2025/11/11	59.6	-0.2	-0.33	503	13	21	0	-8	225	44,674	0.5	0	0	0	+0	0	0	3	0	0	+3	402	94	0	0	0	17.69
2025/11/10	59.8	+3	+5.28	1,138	12	50	0	-38	233	44,674	0.52	0	0	0	+0	0	0	0	0	0	+0	399	90	0	0	0	10.45
2025/11/07	56.8	+0	+0	120	29	8	0	+21	271	44,674	0.61	0	0	0	+0	0	0	1	1	0	+0	399	80	0	0	0	7.49
2025/11/06	56.8	+0.6	+1.07	191	0	12	0	-12	250	44,674	0.56	0	0	0	+0	0	0	0	1	0	-1	399	80	0	0	0	9.94
2025/11/05	56.2	+0.1	+0.18	170	3	4	0	-1	262	44,674	0.59	0	0	0	+0	0	0	4	0	0	+4	400	79	0	0	0	12.94
2025/11/04	56.1	+0.4	+0.72	104	1	1	0	+0	263	44,674	0.59	0	0	0	+0	0	0	0	88	0	-88	396	78	0	0	0	25.94
2025/11/03	55.7	+0.2	+0.36	188	6	1	0	+5	263	44,674	0.59	0	0	0	+0	0	0	1	0	0	+1	484	78	0	0	0	17.58
2025/10/31	55.5	+0	+0	175	2	13	0	-11	258	44,674	0.58	0	0	0	+0	0	0	0	0	0	+0	483	77	0	0	0	11.46
2025/10/30	55.5	-0.4	-0.72	163	1	1	0	+0	269	44,674	0.6	0	0	0	+0	0	0	0	0	0	+0	483	77	0	0	0	9.79
2025/10/29	55.9	+0.3	+0.54	113	6	1	0	+5	269	44,674	0.6	0	0	0	+0	0	0	0	0	0	+0	483	76	0	0	0	34.37
2025/10/28	55.6	-0.3	-0.54	125	2	1	0	+1	264	44,674	0.59	0	0	0	+0	0	0	0	0	0	+0	483	78	0	0	0	16.76
2025/10/27	55.9	-0.1	-0.18	168	4	8	0	-4	263	44,674	0.59	0	0	0	+0	0	0	0	7	0	-7	483	78	0	0	0	20.87
2025/10/23	56	+0	+0	311	11	18	0	-7	267	44,674	0.6	0	0	0	+0	0	0	0	0	0	+0	490	78	0	0	0	18.35
2025/10/22	56	+1	+1.82	324	45	3	0	+42	274	44,674	0.61	0	0	0	+0	0	0	0	0	0	+0	490	77	0	0	0	10.19
2025/10/21	55	+0.1	+0.18	196	3	6	2	-5	232	44,674	0.52	0	0	0	+0	0	0	0	18	0	-18	490	74	0	0	0	10.2
2025/10/20	54.9	-0.2	-0.36	86	0	0	2	-2	237	44,674	0.53	0	0	0	+0	0	0	0	35	0	-35	508	74	0	0	0	16.34
2025/10/17	55.1	+0.1	+0.18	143	4	0	0	+4	239	44,674	0.53	0	0	0	+0	0	0	0	205	0	-205	543	74	0	0	0	4.91
2025/10/16	55	+0.5	+0.92	147	4	0	0	+4	235	44,674	0.53	0	0	0	+0	0	0	0	2	0	-2	748	73	0	0	0	4.77
2025/10/15	54.5	-0.2	-0.37	1,941	3	0	0	+3	231	44,674	0.52	0	0	0	+0	0	0	55	1	0	+54	750	73	0	0	0	2.73
2025/10/14	54.7	+0.6	+1.11	399	4	16	0	-12	228	44,674	0.51	0	0	44	-44	0	0	52	1	0	+51	696	55	0	0	0	21.32
2025/10/13	54.1	-0.4	-0.73	464	31	4	0	+27	240	44,674	0.54	0	0	80	-80	44	0.1	49	0	0	+49	645	53	0	0	18.33	13.14
2025/10/09	54.5	-0.5	-0.91	725	4	1	0	+3	213	44,674	0.48	0	44	0	+44	124	0.28	45	12	0	+33	596	50	0	0	58.22	8.14
2025/10/08	55	-0.1	-0.18	499	5	0	0	+5	210	44,674	0.47	0	80	0	+80	80	0.18	43	0	0	+43	563	46	0	0	38.1	7.02
2025/10/07	55.1	-0.5	-0.9	342	3	1	0	+2	205	44,674	0.46	0	0	0	+0	0	0	40	0	0	+40	520	43	0	0	0	9.64
2025/10/03	55.6	-0.6	-1.07	135	2	0	0	+2	203	44,674	0.45	0	0	0	+0	0	0	0	0	0	+0	480	41	0	0	0	5.18
2025/10/02	56.2	-0.5	-0.88	121	3	0	0	+3	201	44,674	0.45	0	0	0	+0	0	0	2	134	0	-132	480	40	0	0	0	3.31
2025/10/01	56.7	+0	+0	86	20	1	0	+19	198	44,674	0.44	0	0	0	+0	0	0	0	0	0	+0	612	41	0	0	0	4.64
2025/09/30	56.7	+0.4	+0.71	76	1	1	0	+0	179	44,674	0.4	0	0	0	+0	0	0	0	0	0	+0	612	42	0	0	0	5.24
2025/09/26	56.3	-0.1	-0.18	133	0	1	0	-1	179	44,674	0.4	0	0	0	+0	0	0	0	7	0	-7	612	44	0	0	0	12.77
2025/09/25	56.4	+0.2	+0.36	88	1	0	0	+1	180	44,674	0.4	0	0	0	+0	0	0	1	10	0	-9	619	48	0	0	0	10.21
2025/09/24	56.2	+0.2	+0.36	90	2	3	0	-1	179	44,674	0.4	0	0	0	+0	0	0	1	1	0	+0	628	52	0	0	0	1.11
2025/09/23	56	+0.1	+0.18	140	1	3	0	-2	180	44,674	0.4	0	0	0	+0	0	0	1	6	0	-5	628	53	0	0	0	9.97
2025/09/22	55.9	+0.4	+0.72	138	0	2	0	-2	182	44,674	0.41	0	0	0	+0	0	0	2	0	0	+2	633	54	0	0	0	13.8
2025/09/19	55.5	+0.1	+0.18	75	0	2	0	-2	184	44,674	0.41	0	0	0	+0	0	0	7	0	0	+7	631	54	0	0	0	17.38
2025/09/18	55.4	-0.1	-0.18	118	2	0	0	+2	186	44,674	0.42	0	0	0	+0	0	0	2	1	0	+1	624	55	0	0	0	7.62
2025/09/17	55.5	-0.1	-0.18	92	0	0	0	+0	184	44,674	0.41	0	0	0	+0	0	0	4	0	0	+4	623	58	0	0	0	7.62
2025/09/16	55.6	-0.2	-0.36	102	5	2	0	+3	184	44,674	0.41	0	0	0	+0	0	0	15	4	0	+11	619	66	0	0	0	4.89
2025/09/15	55.8	-0.4	-0.71	118	0	0	0	+0	181	44,674	0.41	0	0	0	+0	0	0	8	0	0	+8	608	72	0	0	0	6.77
2025/09/12	56.2	-0.1	-0.18	84	0	0	0	+0	181	44,674	0.41	0	0	0	+0	0	0	5	90	0	-85	600	74	0	0	0	10.73
2025/09/11	56.3	-0.2	-0.35	315	2	2	0	+0	181	44,674	0.41	0	0	0	+0	0	0	7	0	0	+7	685	76	0	0	0	11.76
2025/09/10	56.5	-0.3	-0.53	161	0	7	0	-7	181	44,674	0.41	0	0	0	+0	0	0	3	0	0	+3	678	75	0	0	0	8.07
2025/09/09	56.8	+0	+0	196	12	1	0	+11	188	44,674	0.42	0	0	0	+0	0	0	15	0	0	+15	675	76	0	0	0	20.88
2025/09/08	56.8	+0.2	+0.35	129	0	4	0	-4	177	44,674	0.4	0	0	0	+0	0	0	0	0	0	+0	660	77	0	0	0	3.89
2025/09/05	56.6	-0.1	-0.18	88	1	1	0	+0	181	44,674	0.41	0	0	0	+0	0	0	0	0	0	+0	660	77	0	0	0	10.22
2025/09/04	56.7	+0.4	+0.71	134	5	1	0	+4	181	44,674	0.41	0	0	0	+0	0	0	2	0	0	+2	660	77	0	0	0	10.47

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務