TWD

+0.80 (1.27%)

2025.11.26收盤

生達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

生達最新資券變化狀況

整理生達最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-6張，其中買進11張、賣出17張、現償0張。累積至收盤生達融資餘額為524張，狀態為「連2增-連3減」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤生達融券餘額為0張，狀態為「增-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤生達借券賣出餘額為382張。

開盤價

62.8

收盤價

63.8

當日範圍

62.8 - 63.8

成交張數

466

開盤價(昨)

63.9

收盤價(昨)

昨日範圍

62.7 - 63.9

成交張數(昨)

591

成交金額

2963.55萬

成交金額(昨)

3722.97萬

52週範圍

51.5 - 64.9

發行股數

2億

市值

114億

資券變化－當日

資料時間：2025/11/26

開盤價

62.8

收盤價

63.8

成交張數

466

11/26當日	融資(張)	融券(張
買進	11	2
賣出	17	0
現償	0	0
增減	-6	-2
餘額	524	0
使用率	1.2%	0.0%
連增連減	連2增→連3減	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	382
次日限額	129

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

62.8

收盤價

63.8

成交張數

466

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	63.8	+0.8	+1.27	466	11	17	0	-6	524	44,674	1.17	2	0	0	-2	0	0	0	0	0	+0	382	129	0	0	0	3.16
2025/11/25	63	-0.5	-0.79	591	29	20	10	-1	530	44,674	1.19	0	2	0	+2	2	0	0	20	0	-20	382	128	0	0	0.38	14.55
2025/11/24	63.5	+0.5	+0.79	533	14	19	0	-5	531	44,674	1.19	0	0	0	+0	0	0	0	0	0	+0	402	127	0	0	0	6.56
2025/11/21	63	+0	+0	722	19	18	0	+1	536	44,674	1.2	0	0	0	+0	0	0	0	0	0	+0	402	128	0	0	0	9
2025/11/20	63	+0.1	+0.16	556	85	26	0	+59	535	44,674	1.2	0	0	5	-5	0	0	0	0	0	+0	402	126	0	0	0	22.12
2025/11/19	62.9	+1	+1.62	836	39	47	0	-8	476	44,674	1.07	0	0	0	+0	5	0.01	0	0	0	+0	402	124	0	0	1.05	9.69
2025/11/18	61.9	-0.1	-0.16	498	58	28	0	+30	484	44,674	1.08	0	5	0	+5	5	0.01	0	0	0	+0	402	117	0	0	1.03	14.47
2025/11/17	62	+1.4	+2.31	660	169	11	2	+156	454	44,674	1.02	0	0	0	+0	0	0	0	0	0	+0	402	113	0	0	0	10.46
2025/11/14	60.6	-0.4	-0.66	439	36	7	0	+29	298	44,674	0.67	0	0	0	+0	0	0	0	0	0	+0	402	108	0	0	0	19.83
2025/11/13	61	+1.5	+2.52	873	33	15	2	+16	269	44,674	0.6	0	0	0	+0	0	0	0	0	0	+0	402	104	3	0.34	0	4.35
2025/11/12	59.5	-0.1	-0.17	367	28	0	0	+28	253	44,674	0.57	0	0	0	+0	0	0	0	0	0	+0	402	97	0	0	0	7.9
2025/11/11	59.6	-0.2	-0.33	503	13	21	0	-8	225	44,674	0.5	0	0	0	+0	0	0	3	0	0	+3	402	94	0	0	0	17.69
2025/11/10	59.8	+3	+5.28	1,138	12	50	0	-38	233	44,674	0.52	0	0	0	+0	0	0	0	0	0	+0	399	90	0	0	0	10.45
2025/11/07	56.8	+0	+0	120	29	8	0	+21	271	44,674	0.61	0	0	0	+0	0	0	1	1	0	+0	399	80	0	0	0	7.49
2025/11/06	56.8	+0.6	+1.07	191	0	12	0	-12	250	44,674	0.56	0	0	0	+0	0	0	0	1	0	-1	399	80	0	0	0	9.94
2025/11/05	56.2	+0.1	+0.18	170	3	4	0	-1	262	44,674	0.59	0	0	0	+0	0	0	4	0	0	+4	400	79	0	0	0	12.94
2025/11/04	56.1	+0.4	+0.72	104	1	1	0	+0	263	44,674	0.59	0	0	0	+0	0	0	0	88	0	-88	396	78	0	0	0	25.94
2025/11/03	55.7	+0.2	+0.36	188	6	1	0	+5	263	44,674	0.59	0	0	0	+0	0	0	1	0	0	+1	484	78	0	0	0	17.58
2025/10/31	55.5	+0	+0	175	2	13	0	-11	258	44,674	0.58	0	0	0	+0	0	0	0	0	0	+0	483	77	0	0	0	11.46
2025/10/30	55.5	-0.4	-0.72	163	1	1	0	+0	269	44,674	0.6	0	0	0	+0	0	0	0	0	0	+0	483	77	0	0	0	9.79
2025/10/29	55.9	+0.3	+0.54	113	6	1	0	+5	269	44,674	0.6	0	0	0	+0	0	0	0	0	0	+0	483	76	0	0	0	34.37
2025/10/28	55.6	-0.3	-0.54	125	2	1	0	+1	264	44,674	0.59	0	0	0	+0	0	0	0	0	0	+0	483	78	0	0	0	16.76
2025/10/27	55.9	-0.1	-0.18	168	4	8	0	-4	263	44,674	0.59	0	0	0	+0	0	0	0	7	0	-7	483	78	0	0	0	20.87
2025/10/23	56	+0	+0	311	11	18	0	-7	267	44,674	0.6	0	0	0	+0	0	0	0	0	0	+0	490	78	0	0	0	18.35
2025/10/22	56	+1	+1.82	324	45	3	0	+42	274	44,674	0.61	0	0	0	+0	0	0	0	0	0	+0	490	77	0	0	0	10.19
2025/10/21	55	+0.1	+0.18	196	3	6	2	-5	232	44,674	0.52	0	0	0	+0	0	0	0	18	0	-18	490	74	0	0	0	10.2
2025/10/20	54.9	-0.2	-0.36	86	0	0	2	-2	237	44,674	0.53	0	0	0	+0	0	0	0	35	0	-35	508	74	0	0	0	16.34
2025/10/17	55.1	+0.1	+0.18	143	4	0	0	+4	239	44,674	0.53	0	0	0	+0	0	0	0	205	0	-205	543	74	0	0	0	4.91
2025/10/16	55	+0.5	+0.92	147	4	0	0	+4	235	44,674	0.53	0	0	0	+0	0	0	0	2	0	-2	748	73	0	0	0	4.77
2025/10/15	54.5	-0.2	-0.37	1,941	3	0	0	+3	231	44,674	0.52	0	0	0	+0	0	0	55	1	0	+54	750	73	0	0	0	2.73
2025/10/14	54.7	+0.6	+1.11	399	4	16	0	-12	228	44,674	0.51	0	0	44	-44	0	0	52	1	0	+51	696	55	0	0	0	21.32
2025/10/13	54.1	-0.4	-0.73	464	31	4	0	+27	240	44,674	0.54	0	0	80	-80	44	0.1	49	0	0	+49	645	53	0	0	18.33	13.14
2025/10/09	54.5	-0.5	-0.91	725	4	1	0	+3	213	44,674	0.48	0	44	0	+44	124	0.28	45	12	0	+33	596	50	0	0	58.22	8.14
2025/10/08	55	-0.1	-0.18	499	5	0	0	+5	210	44,674	0.47	0	80	0	+80	80	0.18	43	0	0	+43	563	46	0	0	38.1	7.02
2025/10/07	55.1	-0.5	-0.9	342	3	1	0	+2	205	44,674	0.46	0	0	0	+0	0	0	40	0	0	+40	520	43	0	0	0	9.64
2025/10/03	55.6	-0.6	-1.07	135	2	0	0	+2	203	44,674	0.45	0	0	0	+0	0	0	0	0	0	+0	480	41	0	0	0	5.18
2025/10/02	56.2	-0.5	-0.88	121	3	0	0	+3	201	44,674	0.45	0	0	0	+0	0	0	2	134	0	-132	480	40	0	0	0	3.31
2025/10/01	56.7	+0	+0	86	20	1	0	+19	198	44,674	0.44	0	0	0	+0	0	0	0	0	0	+0	612	41	0	0	0	4.64
2025/09/30	56.7	+0.4	+0.71	76	1	1	0	+0	179	44,674	0.4	0	0	0	+0	0	0	0	0	0	+0	612	42	0	0	0	5.24
2025/09/26	56.3	-0.1	-0.18	133	0	1	0	-1	179	44,674	0.4	0	0	0	+0	0	0	0	7	0	-7	612	44	0	0	0	12.77
2025/09/25	56.4	+0.2	+0.36	88	1	0	0	+1	180	44,674	0.4	0	0	0	+0	0	0	1	10	0	-9	619	48	0	0	0	10.21
2025/09/24	56.2	+0.2	+0.36	90	2	3	0	-1	179	44,674	0.4	0	0	0	+0	0	0	1	1	0	+0	628	52	0	0	0	1.11
2025/09/23	56	+0.1	+0.18	140	1	3	0	-2	180	44,674	0.4	0	0	0	+0	0	0	1	6	0	-5	628	53	0	0	0	9.97
2025/09/22	55.9	+0.4	+0.72	138	0	2	0	-2	182	44,674	0.41	0	0	0	+0	0	0	2	0	0	+2	633	54	0	0	0	13.8
2025/09/19	55.5	+0.1	+0.18	75	0	2	0	-2	184	44,674	0.41	0	0	0	+0	0	0	7	0	0	+7	631	54	0	0	0	17.38
2025/09/18	55.4	-0.1	-0.18	118	2	0	0	+2	186	44,674	0.42	0	0	0	+0	0	0	2	1	0	+1	624	55	0	0	0	7.62
2025/09/17	55.5	-0.1	-0.18	92	0	0	0	+0	184	44,674	0.41	0	0	0	+0	0	0	4	0	0	+4	623	58	0	0	0	7.62
2025/09/16	55.6	-0.2	-0.36	102	5	2	0	+3	184	44,674	0.41	0	0	0	+0	0	0	15	4	0	+11	619	66	0	0	0	4.89
2025/09/15	55.8	-0.4	-0.71	118	0	0	0	+0	181	44,674	0.41	0	0	0	+0	0	0	8	0	0	+8	608	72	0	0	0	6.77
2025/09/12	56.2	-0.1	-0.18	84	0	0	0	+0	181	44,674	0.41	0	0	0	+0	0	0	5	90	0	-85	600	74	0	0	0	10.73
2025/09/11	56.3	-0.2	-0.35	315	2	2	0	+0	181	44,674	0.41	0	0	0	+0	0	0	7	0	0	+7	685	76	0	0	0	11.76
2025/09/10	56.5	-0.3	-0.53	161	0	7	0	-7	181	44,674	0.41	0	0	0	+0	0	0	3	0	0	+3	678	75	0	0	0	8.07
2025/09/09	56.8	+0	+0	196	12	1	0	+11	188	44,674	0.42	0	0	0	+0	0	0	15	0	0	+15	675	76	0	0	0	20.88
2025/09/08	56.8	+0.2	+0.35	129	0	4	0	-4	177	44,674	0.4	0	0	0	+0	0	0	0	0	0	+0	660	77	0	0	0	3.89
2025/09/05	56.6	-0.1	-0.18	88	1	1	0	+0	181	44,674	0.41	0	0	0	+0	0	0	0	0	0	+0	660	77	0	0	0	10.22
2025/09/04	56.7	+0.4	+0.71	134	5	1	0	+4	181	44,674	0.41	0	0	0	+0	0	0	2	0	0	+2	660	77	0	0	0	10.47
2025/09/03	56.3	+0.6	+1.08	109	0	3	0	-3	177	44,674	0.4	0	0	0	+0	0	0	4	13	0	-9	658	80	0	0	0	17.48
2025/09/02	55.7	+0.1	+0.18	81	0	5	0	-5	180	44,674	0.4	0	0	0	+0	0	0	3	1	0	+2	667	83	0	0	0	7.39
2025/09/01	55.6	-0.7	-1.24	141	4	2	0	+2	185	44,674	0.41	0	0	0	+0	0	0	7	0	0	+7	665	85	0	0	0	8.5
2025/08/29	56.3	-0.3	-0.53	158	2	1	0	+1	183	44,674	0.41	0	0	0	+0	0	0	4	98	0	-94	658	85	0	0	0	11.42
2025/08/28	56.6	+0.2	+0.35	155	3	0	0	+3	182	44,674	0.41	0	0	0	+0	0	0	0	0	0	+0	752	86	0	0	0	2.58
2025/08/27	56.4	+0.1	+0.18	151	3	0	0	+3	179	44,674	0.4	0	0	0	+0	0	0	0	0	0	+0	752	86	0	0	0	6.63
2025/08/26	56.3	+0.1	+0.18	338	0	1	0	-1	176	44,674	0.39	0	0	0	+0	0	0	0	0	0	+0	752	85	0	0	0	14.81
2025/08/25	56.2	-0.2	-0.35	212	2	0	0	+2	177	44,674	0.4	0	0	0	+0	0	0	14	0	0	+14	752	83	0	0	0	12.71
2025/08/22	56.4	+0.1	+0.18	98	0	0	0	+0	175	44,674	0.39	0	0	0	+0	0	0	0	0	0	+0	738	82	0	0	0	5.12
2025/08/21	56.3	+0.5	+0.9	124	0	5	0	-5	175	44,674	0.39	0	0	0	+0	0	0	0	0	0	+0	738	82	0	0	0	6.47
2025/08/20	55.8	+0	+0	147	0	3	0	-3	180	44,674	0.4	0	0	0	+0	0	0	0	0	0	+0	738	82	0	0	0	11.58
2025/08/19	55.8	-0.1	-0.18	217	4	2	0	+2	183	44,674	0.41	0	0	0	+0	0	0	0	0	0	+0	738	84	0	0	0	20.27
2025/08/18	55.9	-0.5	-0.89	309	4	1	0	+3	181	44,674	0.41	0	0	0	+0	0	0	2	6	0	-4	738	83	0	0	0	10.05
2025/08/15	56.4	+1.2	+2.17	485	4	7	0	-3	178	44,674	0.4	0	0	0	+0	0	0	2	6	0	-4	742	81	1	0.21	0	13.8
2025/08/14	55.2	+0.6	+1.1	506	2	17	0	-15	181	44,674	0.41	0	0	0	+0	0	0	0	6	0	-6	746	79	0	0	0	7.11
2025/08/13	54.6	-0.1	-0.18	204	1	0	0	+1	196	44,674	0.44	0	0	0	+0	0	0	10	14	0	-4	752	75	0	0	0	6.86
2025/08/12	54.7	-0.1	-0.18	180	8	5	0	+3	195	44,674	0.44	0	0	0	+0	0	0	6	8	0	-2	756	74	0	0	0	7.79
2025/08/11	54.8	-0.2	-0.36	167	6	10	1	-5	192	44,674	0.43	0	0	0	+0	0	0	16	98	0	-82	758	74	0	0	0	4.19
2025/08/08	55	+0.1	+0.18	140	2	5	0	-3	197	44,674	0.44	0	0	0	+0	0	0	12	330	0	-318	840	73	0	0	0	9.29
2025/08/07	54.9	-0.4	-0.72	496	14	21	0	-7	200	44,674	0.45	0	0	0	+0	0	0	0	1	0	-1	1,158	73	1	0.2	0	10.27
2025/08/06	55.3	-2.9	-0.18	809	27	49	0	-22	207	44,674	0.46	0	0	0	+0	0	0	18	0	0	+18	1,159	69	0	0	0	11.87
2025/08/05	58.2	+0.4	+0.69	752	37	11	0	+26	229	44,674	0.51	0	0	0	+0	0	0	57	50	0	+7	1,141	62	0	0	0	8.78
2025/08/04	57.8	+0.4	+0.7	301	3	8	0	-5	203	44,674	0.45	0	0	0	+0	0	0	55	0	0	+55	1,134	57	0	0	0	4.99
2025/08/01	57.4	+0	+0	320	3	8	0	-5	208	44,674	0.47	0	0	0	+0	0	0	55	0	0	+55	1,079	56	0	0	0	16.23
2025/07/31	57.4	-0.1	-0.17	200	4	2	0	+2	213	44,674	0.48	0	0	0	+0	0	0	52	0	0	+52	1,024	56	0	0	0	9.01
2025/07/30	57.5	+0.4	+0.7	271	7	0	0	+7	211	44,674	0.47	0	0	0	+0	0	0	55	0	0	+55	972	56	0	0	0	7.01
2025/07/29	57.1	-0.4	-0.7	242	0	6	0	-6	204	44,674	0.46	0	0	0	+0	0	0	53	0	0	+53	917	55	0	0	0	10.72
2025/07/28	57.5	+0	+0	177	8	1	0	+7	210	44,674	0.47	0	0	0	+0	0	0	0	0	0	+0	864	54	0	0	0	6.23
2025/07/25	57.5	+0.4	+0.7	74	1	0	0	+1	203	44,674	0.45	0	0	0	+0	0	0	0	0	0	+0	864	53	0	0	0	12.22
2025/07/24	57.1	-0.4	-0.7	409	2	1	0	+1	202	44,674	0.45	0	0	0	+0	0	0	0	0	0	+0	864	53	0	0	0	13.68
2025/07/23	57.5	+0.5	+0.88	403	5	1	0	+4	201	44,674	0.45	0	0	0	+0	0	0	0	10	0	-10	864	50	0	0	0	3.97
2025/07/22	57	-1.2	-2.06	300	11	0	0	+11	197	44,674	0.44	0	0	0	+0	0	0	0	0	0	+0	874	47	0	0	0	5.66
2025/07/21	58.2	-0.3	-0.51	120	3	2	0	+1	186	44,674	0.42	0	0	0	+0	0	0	0	0	0	+0	874	46	0	0	0	2.5
2025/07/18	58.5	+0.9	+1.56	293	10	4	0	+6	185	44,674	0.41	0	0	0	+0	0	0	0	20	0	-20	874	45	0	0	0	6.84

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務