1720
63.6
TWD+0.10 (0.16%)
2024.11.01收盤
生達-資券變化
生達最新資券變化狀況
整理生達最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為-8張,其中買進8張、賣出13張、現償3張。累積至收盤生達融資餘額為577張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤生達融券餘額為0張,狀態為「連2減-連9無」。
借券賣出部分淨增減為+6張,其中賣出6張、還券0張、調整0張。累積至收盤生達借券賣出餘額為1,205張。
開盤價
63.4
收盤價
63.6
當日範圍
63.1 - 63.6
成交張數
161
開盤價(昨)
63.5
收盤價(昨)
63.5
昨日範圍
63.2 - 63.6
成交張數(昨)
212
成交金額
1019.47萬
成交金額(昨)
1343.98萬
52週範圍
59.9 - 78.7
發行股數
2億
市值
114億
資券變化-當日
資料時間:2024/11/01
開盤價
63.4
收盤價
63.6
成交張數
161
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 8 | 0 |
賣出 | 13 | 0 |
現償 | 3 | 0 |
增減 | -8 | 0 |
餘額 | 577 | 0 |
使用率 | 1.3% | 0.0% |
連增連減 | 增→連2減 | 連2減→連9無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連2增-連10無 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 6 |
還券 | 0 |
調整 | 0 |
增減 | +6 |
餘額 | 1,205 |
次日限額 | 103 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
63.4
收盤價
63.6
成交張數
161
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 63.6 | +0.1 | +0.16 | 161 | 8 | 13 | 3 | -8 | 577 | 44,674 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,205 | 103 | 0 | 0 | 0 | 16.12 |
10/30 | 63.5 | +0 | +0 | 212 | 0 | 18 | 1 | -19 | 585 | 44,674 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 1,199 | 103 | 0 | 0 | 0 | 12.75 |
10/29 | 63.5 | -0.7 | -1.09 | 404 | 15 | 6 | 0 | +9 | 604 | 44,674 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 101 | 0 | -86 | 1,178 | 102 | 0 | 0 | 0 | 7.42 |
10/28 | 64.2 | +0 | +0 | 73 | 3 | 1 | 3 | -1 | 595 | 44,674 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 1,264 | 99 | 0 | 0 | 0 | 2.76 |
10/25 | 64.2 | -0.1 | -0.16 | 222 | 2 | 0 | 0 | +2 | 596 | 44,674 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,251 | 101 | 0 | 0 | 0 | 13.99 |
10/24 | 64.3 | -0.2 | -0.31 | 150 | 7 | 5 | 1 | +1 | 594 | 44,674 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 1,248 | 102 | 0 | 0 | 0 | 15.32 |
10/23 | 64.5 | +0 | +0 | 227 | 12 | 28 | 0 | -16 | 593 | 44,674 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 0 | 0 | +32 | 1,235 | 103 | 0 | 0 | 0 | 14.54 |
10/22 | 64.5 | -0.5 | -0.77 | 345 | 6 | 0 | 0 | +6 | 609 | 44,674 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 9 | 0 | +22 | 1,203 | 103 | 1 | 0.29 | 0 | 8.7 |
10/21 | 65 | +0.1 | +0.15 | 209 | 6 | 10 | 0 | -4 | 603 | 44,674 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 0 | 0 | +36 | 1,181 | 106 | 0 | 0 | 0 | 14.87 |
10/18 | 64.9 | -0.6 | -0.92 | 306 | 25 | 16 | 5 | +4 | 607 | 44,674 | 1.36 | 1 | 0 | 0 | -1 | 0 | 0 | 53 | 0 | 0 | +53 | 1,145 | 107 | 0 | 0 | 0 | 6.21 |
10/17 | 65.5 | -1.3 | -1.95 | 671 | 23 | 37 | 0 | -14 | 603 | 44,674 | 1.35 | 9 | 1 | 0 | -8 | 1 | 0 | 66 | 0 | 0 | +66 | 1,092 | 105 | 0 | 0 | 0.17 | 14.61 |
10/16 | 66.8 | +2.8 | +4.37 | 1,523 | 7 | 44 | 0 | -37 | 617 | 44,674 | 1.38 | 0 | 9 | 0 | +9 | 9 | 0.02 | 87 | 0 | 0 | +87 | 1,026 | 101 | 0 | 0 | 1.46 | 5.84 |
10/15 | 64 | +0.1 | +0.16 | 227 | 7 | 20 | 0 | -13 | 654 | 44,674 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 939 | 87 | 0 | 0 | 0 | 8.35 |
10/14 | 63.9 | -0.1 | -0.16 | 157 | 4 | 1 | 1 | +2 | 667 | 44,674 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 29 | 0 | -29 | 929 | 88 | 0 | 0 | 0 | 4.46 |
10/11 | 64 | +0 | +0 | 205 | 1 | 3 | 0 | -2 | 665 | 44,674 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 3 | 0 | +39 | 958 | 88 | 0 | 0 | 0 | 7.32 |
10/09 | 64 | -0.6 | -0.93 | 302 | 13 | 23 | 0 | -10 | 667 | 44,674 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 1 | 0 | +18 | 919 | 88 | 0 | 0 | 0 | 6.96 |
10/08 | 64.6 | -0.7 | -1.07 | 391 | 37 | 13 | 0 | +24 | 677 | 44,674 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 0 | 0 | +40 | 901 | 88 | 0 | 0 | 0 | 17.13 |
10/07 | 65.3 | +1.7 | +2.67 | 734 | 10 | 30 | 0 | -20 | 653 | 44,674 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 861 | 87 | 0 | 0 | 0 | 17.58 |
10/04 | 63.6 | -0.8 | -1.24 | 787 | 18 | 2 | 0 | +16 | 673 | 44,674 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 48 | 0 | 0 | +48 | 828 | 84 | 1 | 0.13 | 0 | 7.75 |
10/01 | 64.4 | -0.1 | -0.16 | 173 | 8 | 10 | 0 | -2 | 657 | 44,674 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 9 | 0 | +5 | 780 | 82 | 0 | 0 | 0 | 4.05 |
09/30 | 64.5 | +0 | +0 | 173 | 6 | 9 | 0 | -3 | 659 | 44,674 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 775 | 84 | 0 | 0 | 0 | 14.44 |
09/27 | 64.5 | +0 | +0 | 284 | 13 | 25 | 0 | -12 | 662 | 44,674 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 18 | 0 | +11 | 777 | 87 | 0 | 0 | 0 | 14.06 |
09/26 | 64.5 | +0 | +0 | 281 | 3 | 3 | 0 | +0 | 674 | 44,674 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 766 | 89 | 0 | 0 | 0 | 7.48 |
09/25 | 64.5 | -0.2 | -0.31 | 599 | 60 | 0 | 0 | +60 | 674 | 44,674 | 1.51 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 765 | 91 | 0 | 0 | 0 | 13.69 |
09/24 | 64.7 | -0.4 | -0.61 | 589 | 62 | 13 | 0 | +49 | 614 | 44,674 | 1.37 | 0 | 1 | 0 | +1 | 1 | 0 | 8 | 23 | 0 | -15 | 763 | 92 | 0 | 0 | 0.16 | 13.23 |
09/23 | 65.1 | +0 | +0 | 313 | 21 | 7 | 0 | +14 | 565 | 44,674 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 778 | 92 | 0 | 0 | 0 | 11.52 |
09/20 | 65.1 | +0.3 | +0.46 | 172 | 16 | 0 | 0 | +16 | 551 | 44,674 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 766 | 96 | 0 | 0 | 0 | 19.15 |
09/19 | 64.8 | +0.5 | +0.78 | 115 | 4 | 2 | 0 | +2 | 535 | 44,674 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 762 | 103 | 0 | 0 | 0 | 12.14 |
09/18 | 64.3 | -0.4 | -0.62 | 167 | 12 | 3 | 0 | +9 | 533 | 44,674 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 11 | 0 | +2 | 761 | 113 | 0 | 0 | 0 | 13.73 |
09/16 | 64.7 | +0.3 | +0.47 | 162 | 4 | 6 | 0 | -2 | 524 | 44,674 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 759 | 123 | 0 | 0 | 0 | 10.48 |
09/13 | 64.4 | -0.1 | -0.16 | 112 | 4 | 3 | 0 | +1 | 526 | 44,674 | 1.18 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 744 | 137 | 0 | 0 | 0 | 16.89 |
09/12 | 64.5 | +0.8 | +1.26 | 102 | 5 | 3 | 0 | +2 | 525 | 44,674 | 1.18 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 13 | 0 | -10 | 743 | 147 | 0 | 0 | 0 | 18.59 |
09/11 | 63.7 | -0.2 | -0.31 | 162 | 0 | 16 | 0 | -16 | 523 | 44,674 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 753 | 154 | 0 | 0 | 0 | 17.9 |
09/10 | 63.9 | -0.5 | -0.78 | 281 | 5 | 17 | 0 | -12 | 539 | 44,674 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 768 | 163 | 0 | 0 | 0 | 19.9 |
09/09 | 64.4 | -0.5 | -0.77 | 321 | 13 | 17 | 0 | -4 | 551 | 44,674 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 755 | 173 | 0 | 0 | 0 | 19.64 |
09/06 | 64.9 | -0.1 | -0.15 | 166 | 14 | 2 | 0 | +12 | 555 | 44,674 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 748 | 197 | 0 | 0 | 0 | 13.87 |
09/05 | 65 | +0.7 | +1.09 | 274 | 1 | 21 | 0 | -20 | 543 | 44,674 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 13 | 0 | +6 | 737 | 233 | 0 | 0 | 0 | 15.71 |
09/04 | 64.3 | -2.1 | -3.16 | 673 | 21 | 20 | 0 | +1 | 563 | 44,674 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 6 | 0 | +29 | 731 | 260 | 0 | 0 | 0 | 16.5 |
09/03 | 66.4 | -0.2 | -0.3 | 229 | 9 | 3 | 1 | +5 | 562 | 44,674 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 702 | 268 | 0 | 0 | 0 | 10.5 |
09/02 | 66.6 | +0.1 | +0.15 | 193 | 4 | 5 | 0 | -1 | 557 | 44,674 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 696 | 287 | 0 | 0 | 0 | 17.64 |
08/30 | 66.5 | +0 | +0 | 189 | 8 | 9 | 0 | -1 | 558 | 44,674 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 16 | 0 | -13 | 693 | 298 | 0 | 0 | 0 | 14.31 |
08/29 | 66.5 | -0.3 | -0.45 | 184 | 4 | 3 | 0 | +1 | 559 | 44,674 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 706 | 300 | 0 | 0 | 0 | 16.85 |
08/28 | 66.8 | +0.6 | +0.91 | 325 | 19 | 10 | 0 | +9 | 558 | 44,674 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 702 | 305 | 0 | 0 | 0 | 11.7 |
08/27 | 66.2 | +0 | +0 | 150 | 1 | 2 | 0 | -1 | 549 | 44,674 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 694 | 305 | 0 | 0 | 0 | 20.04 |
08/26 | 66.2 | +0.3 | +0.46 | 242 | 6 | 3 | 0 | +3 | 550 | 44,674 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 21 | 0 | -14 | 692 | 306 | 0 | 0 | 0 | 10.74 |
08/23 | 65.9 | +0.1 | +0.15 | 224 | 11 | 9 | 0 | +2 | 547 | 44,674 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 706 | 310 | 0 | 0 | 0 | 13.39 |
08/22 | 65.8 | -0.8 | -1.2 | 309 | 10 | 57 | 0 | -47 | 545 | 44,674 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 12 | 0 | -4 | 705 | 311 | 2 | 0.65 | 0 | 6.15 |
08/21 | 66.6 | +0.3 | +0.45 | 474 | 39 | 12 | 0 | +27 | 592 | 44,674 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 102 | 0 | 0 | +102 | 709 | 315 | 0 | 0 | 0 | 16.46 |
08/20 | 66.3 | +0.7 | +1.07 | 571 | 45 | 38 | 0 | +7 | 565 | 44,674 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 0 | 0 | +46 | 607 | 315 | 0 | 0 | 0 | 19.79 |
08/19 | 65.6 | -0.2 | -0.3 | 413 | 13 | 5 | 0 | +8 | 558 | 44,674 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 561 | 313 | 0 | 0 | 0 | 12.11 |
08/16 | 65.8 | +0.5 | +0.77 | 445 | 10 | 11 | 0 | -1 | 550 | 44,674 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 0 | 0 | +31 | 549 | 320 | 0 | 0 | 0 | 13.03 |
08/15 | 65.3 | +0 | +0 | 457 | 12 | 28 | 0 | -16 | 551 | 44,674 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 518 | 320 | 0 | 0 | 0 | 25.61 |
08/14 | 65.3 | -0.6 | -0.91 | 535 | 20 | 17 | 1 | +2 | 567 | 44,674 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 0 | 0 | +29 | 497 | 319 | 0 | 0 | 0 | 11.21 |
08/13 | 65.9 | +0.1 | +0.15 | 632 | 27 | 7 | 0 | +20 | 565 | 44,674 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 468 | 320 | 1 | 0.16 | 0 | 22.31 |
08/12 | 65.8 | -0.3 | -0.45 | 612 | 21 | 46 | 0 | -25 | 545 | 44,674 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 477 | 319 | 1 | 0.16 | 0 | 12.09 |
08/09 | 66.1 | +1 | +1.54 | 722 | 46 | 80 | 0 | -34 | 570 | 44,674 | 1.28 | 1 | 0 | 0 | -1 | 0 | 0 | 6 | 0 | 0 | +6 | 466 | 323 | 1 | 0.14 | 0 | 13.16 |
08/08 | 65.1 | -1.2 | -1.81 | 816 | 18 | 79 | 2 | -63 | 604 | 44,674 | 1.35 | 1 | 0 | 0 | -1 | 1 | 0 | 2 | 2 | 0 | +0 | 460 | 323 | 0 | 0 | 0.17 | 23.65 |
08/07 | 66.3 | +0.1 | +0.15 | 1,160 | 20 | 13 | 3 | +4 | 667 | 44,674 | 1.49 | 1 | 1 | 0 | +0 | 2 | 0 | 15 | 0 | 0 | +15 | 460 | 325 | 0 | 0 | 0.3 | 19.13 |
08/06 | 66.2 | -0.2 | -0.3 | 1,213 | 17 | 98 | 0 | -81 | 663 | 44,674 | 1.48 | 1 | 1 | 0 | +0 | 2 | 0 | 20 | 2 | 0 | +18 | 445 | 327 | 0 | 0 | 0.3 | 33.71 |
08/05 | 66.4 | -4.1 | -5.82 | 1,477 | 77 | 82 | 0 | -5 | 744 | 44,674 | 1.67 | 1 | 2 | 0 | +1 | 2 | 0 | 3 | 0 | 0 | +3 | 427 | 321 | 2 | 0.14 | 0.27 | 21.19 |
08/02 | 70.5 | -2.8 | -3.82 | 1,127 | 58 | 66 | 0 | -8 | 749 | 44,674 | 1.68 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 4 | 0 | -2 | 424 | 321 | 1 | 0.09 | 0.13 | 11.54 |
08/01 | 73.3 | +1.6 | +2.23 | 858 | 29 | 36 | 0 | -7 | 757 | 44,674 | 1.69 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 168 | 0 | -167 | 426 | 314 | 2 | 0.23 | 0.13 | 25.88 |
07/31 | 74.4 | -0.2 | -0.27 | 1,025 | 57 | 55 | 0 | +2 | 764 | 44,674 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 593 | 310 | 0 | 0 | 0 | 14.83 |
07/30 | 74.6 | -0.9 | -1.19 | 1,296 | 50 | 73 | 0 | -23 | 762 | 44,674 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 606 | 304 | 0 | 0 | 0 | 12.35 |
07/29 | 75.5 | -3.2 | -4.07 | 2,729 | 128 | 265 | 0 | -137 | 785 | 44,674 | 1.76 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 606 | 293 | 0 | 0 | 0 | 13.96 |
07/26 | 78.7 | +1.3 | +1.68 | 3,786 | 246 | 178 | 2 | +66 | 922 | 44,674 | 2.06 | 11 | 0 | 0 | -11 | 0 | 0 | 13 | 4 | 0 | +9 | 598 | 272 | 0 | 0 | 0 | 34.15 |
07/23 | 77.4 | +4.2 | +5.74 | 2,896 | 156 | 115 | 0 | +41 | 856 | 44,674 | 1.92 | 2 | 1 | 0 | -1 | 11 | 0.02 | 0 | 6 | 0 | -6 | 589 | 240 | 0 | 0 | 1.29 | 17.2 |
07/22 | 73.2 | -0.3 | -0.41 | 1,532 | 142 | 65 | 0 | +77 | 815 | 44,674 | 1.82 | 2 | 0 | 0 | -2 | 12 | 0.03 | 0 | 14 | 0 | -14 | 595 | 222 | 1 | 0.07 | 1.47 | 38.97 |
07/19 | 73.5 | -2.3 | -3.03 | 2,142 | 149 | 137 | 0 | +12 | 738 | 44,674 | 1.65 | 0 | 0 | 0 | +0 | 14 | 0.03 | 18 | 0 | 0 | +18 | 609 | 216 | 9 | 0.42 | 1.9 | 31.69 |
07/18 | 75.8 | +1.8 | +2.43 | 1,311 | 102 | 35 | 0 | +67 | 726 | 44,674 | 1.63 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 141 | 0 | -141 | 591 | 199 | 0 | 0 | 1.93 | 6.86 |
07/17 | 74 | +0 | +0 | 296 | 3 | 5 | 0 | -2 | 659 | 44,674 | 1.48 | 0 | 0 | 0 | +0 | 14 | 0.03 | 3 | 31 | 0 | -28 | 732 | 189 | 0 | 0 | 2.12 | 6.41 |
07/16 | 74 | +0.8 | +1.09 | 735 | 64 | 33 | 0 | +31 | 661 | 44,674 | 1.48 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 23 | 0 | -23 | 760 | 196 | 3 | 0.41 | 2.12 | 20.95 |
07/15 | 73.2 | +1.1 | +1.53 | 347 | 14 | 18 | 0 | -4 | 630 | 44,674 | 1.41 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 0 | 0 | +0 | 783 | 192 | 0 | 0 | 2.22 | 9.81 |
07/12 | 72.1 | -0.6 | -0.83 | 261 | 3 | 7 | 0 | -4 | 634 | 44,674 | 1.42 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 0 | 0 | +0 | 783 | 191 | 0 | 0 | 2.21 | 8.81 |
07/11 | 72.7 | +0.5 | +0.69 | 642 | 12 | 11 | 0 | +1 | 638 | 44,674 | 1.43 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 0 | 0 | +0 | 783 | 192 | 0 | 0 | 2.19 | 10.59 |
07/10 | 72.2 | +0.3 | +0.42 | 298 | 5 | 22 | 1 | -18 | 637 | 44,674 | 1.43 | 2 | 0 | 0 | -2 | 14 | 0.03 | 0 | 21 | 0 | -21 | 783 | 189 | 0 | 0 | 2.2 | 6.04 |
07/09 | 71.9 | -0.9 | -1.24 | 709 | 11 | 73 | 1 | -63 | 655 | 44,674 | 1.47 | 0 | 2 | 0 | +2 | 16 | 0.04 | 3 | 11 | 0 | -8 | 804 | 189 | 0 | 0 | 2.44 | 10.44 |
07/08 | 72.8 | -0.6 | -0.82 | 454 | 36 | 47 | 0 | -11 | 718 | 44,674 | 1.61 | 0 | 0 | 0 | +0 | 14 | 0.03 | 23 | 0 | 0 | +23 | 812 | 187 | 0 | 0 | 1.95 | 12.79 |
07/05 | 73.4 | +0.6 | +0.82 | 399 | 8 | 35 | 1 | -28 | 729 | 44,674 | 1.63 | 0 | 0 | 0 | +0 | 14 | 0.03 | 0 | 0 | 0 | +0 | 789 | 190 | 0 | 0 | 1.92 | 14.53 |
07/04 | 72.8 | -2.2 | -2.93 | 1,069 | 31 | 77 | 0 | -46 | 757 | 44,674 | 1.69 | 1 | 0 | 0 | -1 | 14 | 0.03 | 54 | 0 | 0 | +54 | 789 | 196 | 1 | 0.09 | 1.85 | 13.46 |
07/03 | 75 | +0.7 | +0.94 | 420 | 11 | 26 | 0 | -15 | 803 | 44,674 | 1.8 | 0 | 0 | 0 | +0 | 15 | 0.03 | 9 | 0 | 0 | +9 | 735 | 197 | 0 | 0 | 1.87 | 28.84 |
07/02 | 74.3 | -0.6 | -0.8 | 367 | 16 | 39 | 0 | -23 | 818 | 44,674 | 1.83 | 0 | 0 | 0 | +0 | 15 | 0.03 | 0 | 0 | 0 | +0 | 726 | 206 | 0 | 0 | 1.83 | 12.52 |
07/01 | 74.9 | +0.7 | +0.94 | 631 | 47 | 24 | 0 | +23 | 841 | 44,674 | 1.88 | 0 | 0 | 0 | +0 | 15 | 0.03 | 0 | 0 | 0 | +0 | 726 | 239 | 0 | 0 | 1.78 | 22.8 |
06/28 | 74.2 | +0.4 | +0.54 | 614 | 78 | 82 | 0 | -4 | 818 | 44,674 | 1.83 | 0 | 0 | 0 | +0 | 15 | 0.03 | 0 | 98 | 0 | -98 | 726 | 290 | 0 | 0 | 1.83 | 13.51 |
06/27 | 73.8 | -0.1 | -0.14 | 980 | 73 | 38 | 0 | +35 | 822 | 44,674 | 1.84 | 0 | 0 | 0 | +0 | 15 | 0.03 | 0 | 0 | 0 | +0 | 824 | 300 | 1 | 0.1 | 1.82 | 23.99 |
06/26 | 73.9 | +0.1 | +0.14 | 747 | 42 | 180 | 0 | -138 | 787 | 44,674 | 1.76 | 0 | 0 | 0 | +0 | 15 | 0.03 | 0 | 0 | 0 | +0 | 824 | 298 | 0 | 0 | 1.91 | 14.6 |
06/25 | 73.8 | -0.1 | -0.14 | 931 | 153 | 74 | 0 | +79 | 925 | 44,674 | 2.07 | 0 | 0 | 0 | +0 | 15 | 0.03 | 0 | 0 | 0 | +0 | 824 | 305 | 1 | 0.11 | 1.62 | 32.85 |
06/24 | 73.9 | +1.9 | +2.64 | 1,401 | 120 | 107 | 0 | +13 | 846 | 44,674 | 1.89 | 0 | 0 | 0 | +0 | 15 | 0.03 | 0 | 0 | 0 | +0 | 824 | 308 | 1 | 0.07 | 1.77 | 16.27 |
06/21 | 72 | -0.9 | -1.23 | 655 | 64 | 27 | 0 | +37 | 833 | 44,674 | 1.86 | 0 | 0 | 0 | +0 | 15 | 0.03 | 22 | 0 | 0 | +22 | 824 | 314 | 0 | 0 | 1.8 | 8.09 |
06/20 | 72.9 | +1.9 | +2.68 | 1,454 | 129 | 41 | 0 | +88 | 796 | 44,674 | 1.78 | 0 | 1 | 0 | +1 | 15 | 0.03 | 0 | 0 | 0 | +0 | 802 | 314 | 0 | 0 | 1.88 | 12.93 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。