TWD

-0.20 (-0.35%)

2025.09.11收盤

生達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

生達最新資券變化狀況

整理生達最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為0張，其中買進2張、賣出2張、現償0張。累積至收盤生達融資餘額為181張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤生達融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+7張，其中賣出7張、還券0張、調整0張。累積至收盤生達借券賣出餘額為685張。

開盤價

56.3

收盤價

56.3

當日範圍

55.7 - 56.5

成交張數

315

開盤價(昨)

56.6

收盤價(昨)

56.5

昨日範圍

56.1 - 56.6

成交張數(昨)

161

成交金額

1762.00萬

成交金額(昨)

906.94萬

52週範圍

51.5 - 66.8

發行股數

2億

市值

101億

資券變化－當日

資料時間：2025/09/11

開盤價

56.3

收盤價

56.3

成交張數

315

09/11當日	融資(張)	融券(張
買進	2	0
賣出	2	0
現償	0	0
增減	0	0
餘額	181	0
使用率	0.4%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	7
還券	0
調整	0
增減	+7
餘額	685
次日限額	76

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

56.3

收盤價

56.3

成交張數

315

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	56.3	-0.2	-0.35	315	2	2	0	+0	181	44,674	0.41	0	0	0	+0	0	0	7	0	0	+7	685	76	0	0	0	11.76
2025/09/10	56.5	-0.3	-0.53	161	0	7	0	-7	181	44,674	0.41	0	0	0	+0	0	0	3	0	0	+3	678	75	0	0	0	8.07
2025/09/09	56.8	+0	+0	196	12	1	0	+11	188	44,674	0.42	0	0	0	+0	0	0	15	0	0	+15	675	76	0	0	0	20.88
2025/09/08	56.8	+0.2	+0.35	129	0	4	0	-4	177	44,674	0.4	0	0	0	+0	0	0	0	0	0	+0	660	77	0	0	0	3.89
2025/09/05	56.6	-0.1	-0.18	88	1	1	0	+0	181	44,674	0.41	0	0	0	+0	0	0	0	0	0	+0	660	77	0	0	0	10.22
2025/09/04	56.7	+0.4	+0.71	134	5	1	0	+4	181	44,674	0.41	0	0	0	+0	0	0	2	0	0	+2	660	77	0	0	0	10.47
2025/09/03	56.3	+0.6	+1.08	109	0	3	0	-3	177	44,674	0.4	0	0	0	+0	0	0	4	13	0	-9	658	80	0	0	0	17.48
2025/09/02	55.7	+0.1	+0.18	81	0	5	0	-5	180	44,674	0.4	0	0	0	+0	0	0	3	1	0	+2	667	83	0	0	0	7.39
2025/09/01	55.6	-0.7	-1.24	141	4	2	0	+2	185	44,674	0.41	0	0	0	+0	0	0	7	0	0	+7	665	85	0	0	0	8.5
2025/08/29	56.3	-0.3	-0.53	158	2	1	0	+1	183	44,674	0.41	0	0	0	+0	0	0	4	98	0	-94	658	85	0	0	0	11.42
2025/08/28	56.6	+0.2	+0.35	155	3	0	0	+3	182	44,674	0.41	0	0	0	+0	0	0	0	0	0	+0	752	86	0	0	0	2.58
2025/08/27	56.4	+0.1	+0.18	151	3	0	0	+3	179	44,674	0.4	0	0	0	+0	0	0	0	0	0	+0	752	86	0	0	0	6.63
2025/08/26	56.3	+0.1	+0.18	338	0	1	0	-1	176	44,674	0.39	0	0	0	+0	0	0	0	0	0	+0	752	85	0	0	0	14.81
2025/08/25	56.2	-0.2	-0.35	212	2	0	0	+2	177	44,674	0.4	0	0	0	+0	0	0	14	0	0	+14	752	83	0	0	0	12.71
2025/08/22	56.4	+0.1	+0.18	98	0	0	0	+0	175	44,674	0.39	0	0	0	+0	0	0	0	0	0	+0	738	82	0	0	0	5.12
2025/08/21	56.3	+0.5	+0.9	124	0	5	0	-5	175	44,674	0.39	0	0	0	+0	0	0	0	0	0	+0	738	82	0	0	0	6.47
2025/08/20	55.8	+0	+0	147	0	3	0	-3	180	44,674	0.4	0	0	0	+0	0	0	0	0	0	+0	738	82	0	0	0	11.58
2025/08/19	55.8	-0.1	-0.18	217	4	2	0	+2	183	44,674	0.41	0	0	0	+0	0	0	0	0	0	+0	738	84	0	0	0	20.27
2025/08/18	55.9	-0.5	-0.89	309	4	1	0	+3	181	44,674	0.41	0	0	0	+0	0	0	2	6	0	-4	738	83	0	0	0	10.05
2025/08/15	56.4	+1.2	+2.17	485	4	7	0	-3	178	44,674	0.4	0	0	0	+0	0	0	2	6	0	-4	742	81	1	0.21	0	13.8
2025/08/14	55.2	+0.6	+1.1	506	2	17	0	-15	181	44,674	0.41	0	0	0	+0	0	0	0	6	0	-6	746	79	0	0	0	7.11
2025/08/13	54.6	-0.1	-0.18	204	1	0	0	+1	196	44,674	0.44	0	0	0	+0	0	0	10	14	0	-4	752	75	0	0	0	6.86
2025/08/12	54.7	-0.1	-0.18	180	8	5	0	+3	195	44,674	0.44	0	0	0	+0	0	0	6	8	0	-2	756	74	0	0	0	7.79
2025/08/11	54.8	-0.2	-0.36	167	6	10	1	-5	192	44,674	0.43	0	0	0	+0	0	0	16	98	0	-82	758	74	0	0	0	4.19
2025/08/08	55	+0.1	+0.18	140	2	5	0	-3	197	44,674	0.44	0	0	0	+0	0	0	12	330	0	-318	840	73	0	0	0	9.29
2025/08/07	54.9	-0.4	-0.72	496	14	21	0	-7	200	44,674	0.45	0	0	0	+0	0	0	0	1	0	-1	1,158	73	1	0.2	0	10.27
2025/08/06	55.3	-2.9	-0.18	809	27	49	0	-22	207	44,674	0.46	0	0	0	+0	0	0	18	0	0	+18	1,159	69	0	0	0	11.87
2025/08/05	58.2	+0.4	+0.69	752	37	11	0	+26	229	44,674	0.51	0	0	0	+0	0	0	57	50	0	+7	1,141	62	0	0	0	8.78
2025/08/04	57.8	+0.4	+0.7	301	3	8	0	-5	203	44,674	0.45	0	0	0	+0	0	0	55	0	0	+55	1,134	57	0	0	0	4.99
2025/08/01	57.4	+0	+0	320	3	8	0	-5	208	44,674	0.47	0	0	0	+0	0	0	55	0	0	+55	1,079	56	0	0	0	16.23
2025/07/31	57.4	-0.1	-0.17	200	4	2	0	+2	213	44,674	0.48	0	0	0	+0	0	0	52	0	0	+52	1,024	56	0	0	0	9.01
2025/07/30	57.5	+0.4	+0.7	271	7	0	0	+7	211	44,674	0.47	0	0	0	+0	0	0	55	0	0	+55	972	56	0	0	0	7.01
2025/07/29	57.1	-0.4	-0.7	242	0	6	0	-6	204	44,674	0.46	0	0	0	+0	0	0	53	0	0	+53	917	55	0	0	0	10.72
2025/07/28	57.5	+0	+0	177	8	1	0	+7	210	44,674	0.47	0	0	0	+0	0	0	0	0	0	+0	864	54	0	0	0	6.23
2025/07/25	57.5	+0.4	+0.7	74	1	0	0	+1	203	44,674	0.45	0	0	0	+0	0	0	0	0	0	+0	864	53	0	0	0	12.22
2025/07/24	57.1	-0.4	-0.7	409	2	1	0	+1	202	44,674	0.45	0	0	0	+0	0	0	0	0	0	+0	864	53	0	0	0	13.68
2025/07/23	57.5	+0.5	+0.88	403	5	1	0	+4	201	44,674	0.45	0	0	0	+0	0	0	0	10	0	-10	864	50	0	0	0	3.97
2025/07/22	57	-1.2	-2.06	300	11	0	0	+11	197	44,674	0.44	0	0	0	+0	0	0	0	0	0	+0	874	47	0	0	0	5.66
2025/07/21	58.2	-0.3	-0.51	120	3	2	0	+1	186	44,674	0.42	0	0	0	+0	0	0	0	0	0	+0	874	46	0	0	0	2.5
2025/07/18	58.5	+0.9	+1.56	293	10	4	0	+6	185	44,674	0.41	0	0	0	+0	0	0	0	20	0	-20	874	45	0	0	0	6.84
2025/07/17	57.6	+0.8	+1.41	146	8	0	0	+8	179	44,674	0.4	0	0	0	+0	0	0	0	0	0	+0	894	43	0	0	0	4.1
2025/07/16	56.8	+0	-0	107	0	1	0	-1	171	44,674	0.38	0	0	0	+0	0	0	0	0	0	+0	894	42	0	0	0	6.55
2025/07/15	56.8	+0.1	+0.18	60	6	0	0	+6	172	44,674	0.39	0	0	0	+0	0	0	0	1	0	-1	894	42	0	0	0	8.35
2025/07/14	56.7	-0.3	-0.53	103	7	2	0	+5	166	44,674	0.37	0	0	0	+0	0	0	1	0	0	+1	895	42	0	0	0	6.76
2025/07/11	57	+0.9	+1.6	148	14	1	0	+13	161	44,674	0.36	0	0	0	+0	0	0	0	3	0	-3	894	42	0	0	0	5.39
2025/07/10	56.1	+0.3	+0.54	105	1	3	0	-2	148	44,674	0.33	0	0	0	+0	0	0	4	0	0	+4	897	42	0	0	0	10.46
2025/07/09	55.8	-0.8	-1.41	352	1	9	0	-8	150	44,674	0.34	0	0	0	+0	0	0	1	16	0	-15	893	42	0	0	0	1.42
2025/07/08	56.6	-0.5	-0.88	97	0	0	0	+0	158	44,674	0.35	0	0	0	+0	0	0	5	0	0	+5	908	39	0	0	0	5.14
2025/07/07	57.1	-0.1	-0.17	101	0	2	0	-2	158	44,674	0.35	0	0	0	+0	0	0	0	0	0	+0	903	39	0	0	0	7.94
2025/07/04	57.2	-0.9	-1.55	288	0	1	0	-1	160	44,674	0.36	0	0	0	+0	0	0	0	16	0	-16	903	39	0	0	0	6.26
2025/07/03	58.1	+0.2	+0.35	90	3	1	0	+2	161	44,674	0.36	0	0	0	+0	0	0	2	0	0	+2	919	37	0	0	0	3.32
2025/07/02	57.9	+0.2	+0.35	158	4	0	0	+4	159	44,674	0.36	0	0	0	+0	0	0	3	0	0	+3	917	37	0	0	0	1.9
2025/07/01	57.7	+0.7	+1.23	171	3	2	0	+1	155	44,674	0.35	0	0	0	+0	0	0	0	0	0	+0	914	36	0	0	0	9.97
2025/06/30	57	-0.5	-0.87	93	0	4	0	-4	154	44,674	0.34	0	0	0	+0	0	0	7	0	0	+7	914	37	0	0	0	8.57
2025/06/27	57.5	-0.1	-0.17	92	0	2	6	-8	158	44,674	0.35	0	0	0	+0	0	0	16	0	0	+16	907	37	0	0	0	5.43
2025/06/26	57.6	+0.9	+1.59	124	2	2	0	+0	166	44,674	0.37	0	0	0	+0	0	0	6	0	0	+6	891	37	0	0	0	8.9
2025/06/25	56.7	+0.1	+0.18	111	3	0	0	+3	166	44,674	0.37	0	0	0	+0	0	0	1	2	0	-1	885	38	0	0	0	40.53
2025/06/24	56.6	+0.6	+1.07	281	0	6	1	-7	163	44,674	0.36	0	0	0	+0	0	0	0	0	0	+0	886	41	0	0	0	7.12
2025/06/23	56	-0.5	-0.88	143	0	2	0	-2	170	44,674	0.38	0	0	0	+0	0	0	2	0	0	+2	886	43	0	0	0	7.7
2025/06/20	56.5	-0.4	-0.7	298	7	1	0	+6	172	44,674	0.39	0	0	0	+0	0	0	5	0	0	+5	884	43	0	0	0	11.4
2025/06/19	56.9	-0.6	-1.04	232	1	4	0	-3	166	44,674	0.37	0	0	0	+0	0	0	0	0	0	+0	879	41	0	0	0	2.15
2025/06/18	57.5	-0.2	-0.35	213	5	3	0	+2	169	44,674	0.38	0	0	0	+0	0	0	18	0	0	+18	879	39	0	0	0	4.23
2025/06/17	57.7	+0.2	+0.35	69	0	1	15	-16	167	44,674	0.37	0	0	0	+0	0	0	5	0	0	+5	861	38	0	0	0	8.71
2025/06/16	57.5	-0.2	-0.35	111	0	0	0	+0	183	44,674	0.41	0	0	0	+0	0	0	1	40	0	-39	856	39	0	0	0	3.61
2025/06/13	57.7	-0.4	-0.69	118	1	1	0	+0	183	44,674	0.41	0	0	0	+0	0	0	11	32	0	-21	895	39	0	0	0	9.35
2025/06/12	58.1	-0.2	-0.34	109	4	1	0	+3	183	44,674	0.41	0	0	0	+0	0	0	0	0	0	+0	916	39	0	0	0	5.52
2025/06/11	58.3	-0.1	-0.17	110	2	7	0	-5	180	44,674	0.4	0	0	0	+0	0	0	0	0	0	+0	916	40	0	0	0	3.64
2025/06/10	58.4	+0.3	+0.52	118	1	3	0	-2	185	44,674	0.41	0	0	0	+0	0	0	0	0	0	+0	916	40	0	0	0	13.56
2025/06/09	58.1	+0.3	+0.52	38	0	0	0	+0	187	44,674	0.42	0	0	0	+0	0	0	1	0	0	+1	916	39	0	0	0	0
2025/06/06	57.8	+0.1	+0.17	68	2	1	0	+1	187	44,674	0.42	0	0	0	+0	0	0	0	0	0	+0	915	40	0	0	0	11.81
2025/06/05	57.7	+0.1	+0.17	60	0	0	0	+0	186	44,674	0.42	0	0	0	+0	0	0	0	0	0	+0	915	41	0	0	0	18.43
2025/06/04	57.6	-0.1	-0.17	135	0	5	1	-6	186	44,674	0.42	0	0	0	+0	0	0	1	1	0	+0	915	41	0	0	0	16.28
2025/06/03	57.7	-0.2	-0.35	95	2	0	0	+2	192	44,674	0.43	0	0	0	+0	0	0	4	35	0	-31	915	42	0	0	0	9.51
2025/06/02	57.9	-0.7	-1.19	104	4	2	0	+2	190	44,674	0.43	0	0	0	+0	0	0	6	0	0	+6	946	43	0	0	0	5.78
2025/05/29	58.6	+0.4	+0.69	85	1	4	0	-3	188	44,674	0.42	0	0	0	+0	0	0	0	0	0	+0	940	43	0	0	0	4.7
2025/05/28	58.2	-0.3	-0.51	90	0	5	0	-5	191	44,674	0.43	0	0	0	+0	0	0	3	1	0	+2	940	45	0	0	0	17.77
2025/05/27	58.5	-0.3	-0.51	126	0	1	0	-1	196	44,674	0.44	0	0	0	+0	0	0	19	18	0	+1	938	46	0	0	0	16.6
2025/05/26	58.8	+0.2	+0.34	120	1	1	0	+0	197	44,674	0.44	0	0	0	+0	0	0	0	0	0	+0	937	49	0	0	0	17.57
2025/05/23	58.6	-0.3	-0.51	65	4	1	0	+3	197	44,674	0.44	0	0	0	+0	0	0	0	7	0	-7	937	52	0	0	0	10.74
2025/05/22	58.9	-0.4	-0.67	80	2	1	1	+0	194	44,674	0.43	0	0	0	+0	0	0	0	0	0	+0	944	6	0	0	0	21.18
2025/05/21	59.3	+0	+0	95	0	10	0	-10	194	44,674	0.43	0	0	0	+0	0	0	0	0	0	+0	944	6	0	0	0	6.3
2025/05/20	59.3	+0.1	+0.17	68	14	0	0	+14	204	44,674	0.46	0	0	0	+0	0	0	1	0	0	+1	944	7	0	0	0	11.69
2025/05/19	59.2	+0.3	+0.51	220	9	1	0	+8	190	44,674	0.43	0	0	0	+0	0	0	1	0	0	+1	943	8	0	0	0	19.98
2025/05/16	58.9	+0.5	+0.86	119	0	1	0	-1	182	44,674	0.41	0	0	0	+0	0	0	1	27	0	-26	942	8	0	0	0	16
2025/05/15	58.4	-0.2	-0.34	74	3	3	2	-2	183	44,674	0.41	0	0	0	+0	0	0	1	0	0	+1	968	8	0	0	0	4.05
2025/05/14	58.6	+0.2	+0.34	202	0	3	0	-3	185	44,674	0.41	0	0	0	+0	0	0	0	0	0	+0	967	9	0	0	0	15.34
2025/05/13	58.4	-0.5	-0.85	476	1	57	0	-56	188	44,674	0.42	0	0	0	+0	0	0	2	0	0	+2	967	9	0	0	0	9.25
2025/05/12	58.9	-0.7	-1.17	487	57	4	0	+53	244	44,674	0.55	0	0	0	+0	0	0	2	0	0	+2	965	8	0	0	0	7.39
2025/05/09	59.6	+0.2	+0.34	81	0	0	0	+0	191	44,674	0.43	0	0	0	+0	0	0	1	17	0	-16	963	8	0	0	0	14.82
2025/05/08	59.4	+0.4	+0.68	104	0	0	0	+0	191	44,674	0.43	0	0	0	+0	0	0	0	0	0	+0	979	8	0	0	0	6.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務