TWD

+0.30 (0.47%)

2024.11.21收盤

生達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

生達最新資券變化狀況

整理生達最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+43張，其中買進64張、賣出21張、現償0張。累積至收盤生達融資餘額為484張，狀態為「連4減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤生達融券餘額為0張，狀態為「連2減-連23無」。

借券賣出部分淨增減為+32張，其中賣出32張、還券0張、調整0張。累積至收盤生達借券賣出餘額為1,300張。

開盤價

64.2

收盤價

63.9

當日範圍

63.9 - 65

成交張數

541

開盤價(昨)

62.6

收盤價(昨)

63.6

昨日範圍

62.5 - 63.7

成交張數(昨)

270

成交金額

3484.68萬

成交金額(昨)

1707.33萬

52週範圍

60.9 - 78.7

發行股數

2億

市值

114億

資券變化－當日

資料時間：2024/11/21

開盤價

64.2

收盤價

63.9

成交張數

541

11/21當日	融資(張)	融券(張
買進	64	0
賣出	21	0
現償	0	0
增減	+43	0
餘額	484	0
使用率	1.1%	0.0%
連增連減	連4減→增	連2減→連23無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連24無

11/21當日	借券賣出(張)
賣出	32
還券	0
調整	0
增減	+32
餘額	1,300
次日限額	95

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

64.2

收盤價

63.9

成交張數

541

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	63.9	+0.3	+0.47	541	64	21	0	+43	484	44,674	1.08	0	0	0	+0	0	0	32	0	0	+32	1,300	95	0	0	0	19.4
11/20	63.6	+1	+1.6	270	18	21	0	-3	441	44,674	0.99	0	0	0	+0	0	0	0	0	0	+0	1,268	93	0	0	0	13.69
11/19	62.6	-0.1	-0.16	365	9	65	0	-56	444	44,674	0.99	0	0	0	+0	0	0	27	0	0	+27	1,268	98	0	0	0	18.62
11/18	62.7	-0.6	-0.95	447	9	50	5	-46	500	44,674	1.12	0	0	0	+0	0	0	53	40	0	+13	1,241	102	0	0	0	10.29
11/15	63.3	+0	+0	411	4	13	0	-9	546	44,674	1.22	0	0	0	+0	0	0	15	0	0	+15	1,228	100	0	0	0	17.28
11/14	63.3	-0.3	-0.47	316	15	8	0	+7	555	44,674	1.24	0	0	0	+0	0	0	22	0	0	+22	1,213	97	0	0	0	7.6
11/13	63.6	+0.3	+0.47	182	7	6	0	+1	548	44,674	1.23	0	0	0	+0	0	0	4	24	0	-20	1,191	97	0	0	0	16.44
11/12	63.3	-0.2	-0.31	320	13	8	3	+2	547	44,674	1.22	0	0	0	+0	0	0	3	0	0	+3	1,211	98	0	0	0	15.29
11/11	63.5	-0.5	-0.78	422	14	5	0	+9	545	44,674	1.22	0	0	0	+0	0	0	12	0	0	+12	1,208	101	0	0	0	12.33
11/08	64	-0.5	-0.78	192	15	4	1	+10	536	44,674	1.2	0	0	0	+0	0	0	0	0	0	+0	1,196	102	0	0	0	16.14
11/07	64.5	+1	+1.57	219	12	38	1	-27	526	44,674	1.18	0	0	0	+0	0	0	5	0	0	+5	1,196	104	0	0	0	12.32
11/06	63.5	-0.3	-0.47	134	6	26	3	-23	553	44,674	1.24	0	0	0	+0	0	0	2	0	0	+2	1,191	103	0	0	0	8.19
11/05	63.8	+0.5	+0.79	120	4	4	0	+0	576	44,674	1.29	0	0	0	+0	0	0	0	16	0	-16	1,189	103	0	0	0	19.14
11/04	63.3	-0.3	-0.47	163	2	3	0	-1	576	44,674	1.29	0	0	0	+0	0	0	0	0	0	+0	1,205	103	0	0	0	15.98
11/01	63.6	+0.1	+0.16	161	8	13	3	-8	577	44,674	1.29	0	0	0	+0	0	0	6	0	0	+6	1,205	103	0	0	0	16.12
10/30	63.5	+0	+0	212	0	18	1	-19	585	44,674	1.31	0	0	0	+0	0	0	21	0	0	+21	1,199	103	0	0	0	12.75
10/29	63.5	-0.7	-1.09	404	15	6	0	+9	604	44,674	1.35	0	0	0	+0	0	0	15	101	0	-86	1,178	102	0	0	0	7.42
10/28	64.2	+0	+0	73	3	1	3	-1	595	44,674	1.33	0	0	0	+0	0	0	13	0	0	+13	1,264	99	0	0	0	2.76
10/25	64.2	-0.1	-0.16	222	2	0	0	+2	596	44,674	1.33	0	0	0	+0	0	0	3	0	0	+3	1,251	101	0	0	0	13.99
10/24	64.3	-0.2	-0.31	150	7	5	1	+1	594	44,674	1.33	0	0	0	+0	0	0	13	0	0	+13	1,248	102	0	0	0	15.32
10/23	64.5	+0	+0	227	12	28	0	-16	593	44,674	1.33	0	0	0	+0	0	0	32	0	0	+32	1,235	103	0	0	0	14.54
10/22	64.5	-0.5	-0.77	345	6	0	0	+6	609	44,674	1.36	0	0	0	+0	0	0	31	9	0	+22	1,203	103	1	0.29	0	8.7
10/21	65	+0.1	+0.15	209	6	10	0	-4	603	44,674	1.35	0	0	0	+0	0	0	36	0	0	+36	1,181	106	0	0	0	14.87
10/18	64.9	-0.6	-0.92	306	25	16	5	+4	607	44,674	1.36	1	0	0	-1	0	0	53	0	0	+53	1,145	107	0	0	0	6.21
10/17	65.5	-1.3	-1.95	671	23	37	0	-14	603	44,674	1.35	9	1	0	-8	1	0	66	0	0	+66	1,092	105	0	0	0.17	14.61
10/16	66.8	+2.8	+4.37	1,523	7	44	0	-37	617	44,674	1.38	0	9	0	+9	9	0.02	87	0	0	+87	1,026	101	0	0	1.46	5.84
10/15	64	+0.1	+0.16	227	7	20	0	-13	654	44,674	1.46	0	0	0	+0	0	0	10	0	0	+10	939	87	0	0	0	8.35
10/14	63.9	-0.1	-0.16	157	4	1	1	+2	667	44,674	1.49	0	0	0	+0	0	0	0	29	0	-29	929	88	0	0	0	4.46
10/11	64	+0	+0	205	1	3	0	-2	665	44,674	1.49	0	0	0	+0	0	0	42	3	0	+39	958	88	0	0	0	7.32
10/09	64	-0.6	-0.93	302	13	23	0	-10	667	44,674	1.49	0	0	0	+0	0	0	19	1	0	+18	919	88	0	0	0	6.96
10/08	64.6	-0.7	-1.07	391	37	13	0	+24	677	44,674	1.52	0	0	0	+0	0	0	40	0	0	+40	901	88	0	0	0	17.13
10/07	65.3	+1.7	+2.67	734	10	30	0	-20	653	44,674	1.46	0	0	0	+0	0	0	33	0	0	+33	861	87	0	0	0	17.58
10/04	63.6	-0.8	-1.24	787	18	2	0	+16	673	44,674	1.51	0	0	0	+0	0	0	48	0	0	+48	828	84	1	0.13	0	7.75
10/01	64.4	-0.1	-0.16	173	8	10	0	-2	657	44,674	1.47	0	0	0	+0	0	0	14	9	0	+5	780	82	0	0	0	4.05
09/30	64.5	+0	+0	173	6	9	0	-3	659	44,674	1.48	0	0	0	+0	0	0	0	2	0	-2	775	84	0	0	0	14.44
09/27	64.5	+0	+0	284	13	25	0	-12	662	44,674	1.48	0	0	0	+0	0	0	29	18	0	+11	777	87	0	0	0	14.06
09/26	64.5	+0	+0	281	3	3	0	+0	674	44,674	1.51	0	0	0	+0	0	0	1	0	0	+1	766	89	0	0	0	7.48
09/25	64.5	-0.2	-0.31	599	60	0	0	+60	674	44,674	1.51	1	0	0	-1	0	0	2	0	0	+2	765	91	0	0	0	13.69
09/24	64.7	-0.4	-0.61	589	62	13	0	+49	614	44,674	1.37	0	1	0	+1	1	0	8	23	0	-15	763	92	0	0	0.16	13.23
09/23	65.1	+0	+0	313	21	7	0	+14	565	44,674	1.26	0	0	0	+0	0	0	12	0	0	+12	778	92	0	0	0	11.52
09/20	65.1	+0.3	+0.46	172	16	0	0	+16	551	44,674	1.23	0	0	0	+0	0	0	4	0	0	+4	766	96	0	0	0	19.15
09/19	64.8	+0.5	+0.78	115	4	2	0	+2	535	44,674	1.2	0	0	0	+0	0	0	1	0	0	+1	762	103	0	0	0	12.14
09/18	64.3	-0.4	-0.62	167	12	3	0	+9	533	44,674	1.19	0	0	0	+0	0	0	13	11	0	+2	761	113	0	0	0	13.73
09/16	64.7	+0.3	+0.47	162	4	6	0	-2	524	44,674	1.17	0	0	0	+0	0	0	15	0	0	+15	759	123	0	0	0	10.48
09/13	64.4	-0.1	-0.16	112	4	3	0	+1	526	44,674	1.18	0	0	0	+0	0	0	1	0	0	+1	744	137	0	0	0	16.89
09/12	64.5	+0.8	+1.26	102	5	3	0	+2	525	44,674	1.18	0	0	0	+0	0	0	3	13	0	-10	743	147	0	0	0	18.59
09/11	63.7	-0.2	-0.31	162	0	16	0	-16	523	44,674	1.17	0	0	0	+0	0	0	0	15	0	-15	753	154	0	0	0	17.9
09/10	63.9	-0.5	-0.78	281	5	17	0	-12	539	44,674	1.21	0	0	0	+0	0	0	13	0	0	+13	768	163	0	0	0	19.9
09/09	64.4	-0.5	-0.77	321	13	17	0	-4	551	44,674	1.23	0	0	0	+0	0	0	7	0	0	+7	755	173	0	0	0	19.64
09/06	64.9	-0.1	-0.15	166	14	2	0	+12	555	44,674	1.24	0	0	0	+0	0	0	11	0	0	+11	748	197	0	0	0	13.87
09/05	65	+0.7	+1.09	274	1	21	0	-20	543	44,674	1.22	0	0	0	+0	0	0	19	13	0	+6	737	233	0	0	0	15.71
09/04	64.3	-2.1	-3.16	673	21	20	0	+1	563	44,674	1.26	0	0	0	+0	0	0	35	6	0	+29	731	260	0	0	0	16.5
09/03	66.4	-0.2	-0.3	229	9	3	1	+5	562	44,674	1.26	0	0	0	+0	0	0	6	0	0	+6	702	268	0	0	0	10.5
09/02	66.6	+0.1	+0.15	193	4	5	0	-1	557	44,674	1.25	0	0	0	+0	0	0	3	0	0	+3	696	287	0	0	0	17.64
08/30	66.5	+0	+0	189	8	9	0	-1	558	44,674	1.25	0	0	0	+0	0	0	3	16	0	-13	693	298	0	0	0	14.31
08/29	66.5	-0.3	-0.45	184	4	3	0	+1	559	44,674	1.25	0	0	0	+0	0	0	4	0	0	+4	706	300	0	0	0	16.85
08/28	66.8	+0.6	+0.91	325	19	10	0	+9	558	44,674	1.25	0	0	0	+0	0	0	8	0	0	+8	702	305	0	0	0	11.7
08/27	66.2	+0	+0	150	1	2	0	-1	549	44,674	1.23	0	0	0	+0	0	0	2	0	0	+2	694	305	0	0	0	20.04
08/26	66.2	+0.3	+0.46	242	6	3	0	+3	550	44,674	1.23	0	0	0	+0	0	0	7	21	0	-14	692	306	0	0	0	10.74
08/23	65.9	+0.1	+0.15	224	11	9	0	+2	547	44,674	1.22	0	0	0	+0	0	0	1	0	0	+1	706	310	0	0	0	13.39
08/22	65.8	-0.8	-1.2	309	10	57	0	-47	545	44,674	1.22	0	0	0	+0	0	0	8	12	0	-4	705	311	2	0.65	0	6.15
08/21	66.6	+0.3	+0.45	474	39	12	0	+27	592	44,674	1.33	0	0	0	+0	0	0	102	0	0	+102	709	315	0	0	0	16.46
08/20	66.3	+0.7	+1.07	571	45	38	0	+7	565	44,674	1.26	0	0	0	+0	0	0	46	0	0	+46	607	315	0	0	0	19.79
08/19	65.6	-0.2	-0.3	413	13	5	0	+8	558	44,674	1.25	0	0	0	+0	0	0	12	0	0	+12	561	313	0	0	0	12.11
08/16	65.8	+0.5	+0.77	445	10	11	0	-1	550	44,674	1.23	0	0	0	+0	0	0	31	0	0	+31	549	320	0	0	0	13.03
08/15	65.3	+0	+0	457	12	28	0	-16	551	44,674	1.23	0	0	0	+0	0	0	21	0	0	+21	518	320	0	0	0	25.61
08/14	65.3	-0.6	-0.91	535	20	17	1	+2	567	44,674	1.27	0	0	0	+0	0	0	29	0	0	+29	497	319	0	0	0	11.21
08/13	65.9	+0.1	+0.15	632	27	7	0	+20	565	44,674	1.26	0	0	0	+0	0	0	0	9	0	-9	468	320	1	0.16	0	22.31
08/12	65.8	-0.3	-0.45	612	21	46	0	-25	545	44,674	1.22	0	0	0	+0	0	0	11	0	0	+11	477	319	1	0.16	0	12.09
08/09	66.1	+1	+1.54	722	46	80	0	-34	570	44,674	1.28	1	0	0	-1	0	0	6	0	0	+6	466	323	1	0.14	0	13.16
08/08	65.1	-1.2	-1.81	816	18	79	2	-63	604	44,674	1.35	1	0	0	-1	1	0	2	2	0	+0	460	323	0	0	0.17	23.65
08/07	66.3	+0.1	+0.15	1,160	20	13	3	+4	667	44,674	1.49	1	1	0	+0	2	0	15	0	0	+15	460	325	0	0	0.3	19.13
08/06	66.2	-0.2	-0.3	1,213	17	98	0	-81	663	44,674	1.48	1	1	0	+0	2	0	20	2	0	+18	445	327	0	0	0.3	33.71
08/05	66.4	-4.1	-5.82	1,477	77	82	0	-5	744	44,674	1.67	1	2	0	+1	2	0	3	0	0	+3	427	321	2	0.14	0.27	21.19
08/02	70.5	-2.8	-3.82	1,127	58	66	0	-8	749	44,674	1.68	0	0	0	+0	1	0	2	4	0	-2	424	321	1	0.09	0.13	11.54
08/01	73.3	+1.6	+2.23	858	29	36	0	-7	757	44,674	1.69	0	1	0	+1	1	0	1	168	0	-167	426	314	2	0.23	0.13	25.88
07/31	74.4	-0.2	-0.27	1,025	57	55	0	+2	764	44,674	1.71	0	0	0	+0	0	0	0	13	0	-13	593	310	0	0	0	14.83
07/30	74.6	-0.9	-1.19	1,296	50	73	0	-23	762	44,674	1.71	0	0	0	+0	0	0	0	0	0	+0	606	304	0	0	0	12.35
07/29	75.5	-3.2	-4.07	2,729	128	265	0	-137	785	44,674	1.76	0	0	0	+0	0	0	8	0	0	+8	606	293	0	0	0	13.96
07/26	78.7	+1.3	+1.68	3,786	246	178	2	+66	922	44,674	2.06	11	0	0	-11	0	0	13	4	0	+9	598	272	0	0	0	34.15
07/23	77.4	+4.2	+5.74	2,896	156	115	0	+41	856	44,674	1.92	2	1	0	-1	11	0.02	0	6	0	-6	589	240	0	0	1.29	17.2
07/22	73.2	-0.3	-0.41	1,532	142	65	0	+77	815	44,674	1.82	2	0	0	-2	12	0.03	0	14	0	-14	595	222	1	0.07	1.47	38.97
07/19	73.5	-2.3	-3.03	2,142	149	137	0	+12	738	44,674	1.65	0	0	0	+0	14	0.03	18	0	0	+18	609	216	9	0.42	1.9	31.69
07/18	75.8	+1.8	+2.43	1,311	102	35	0	+67	726	44,674	1.63	0	0	0	+0	14	0.03	0	141	0	-141	591	199	0	0	1.93	6.86
07/17	74	+0	+0	296	3	5	0	-2	659	44,674	1.48	0	0	0	+0	14	0.03	3	31	0	-28	732	189	0	0	2.12	6.41
07/16	74	+0.8	+1.09	735	64	33	0	+31	661	44,674	1.48	0	0	0	+0	14	0.03	0	23	0	-23	760	196	3	0.41	2.12	20.95
07/15	73.2	+1.1	+1.53	347	14	18	0	-4	630	44,674	1.41	0	0	0	+0	14	0.03	0	0	0	+0	783	192	0	0	2.22	9.81
07/12	72.1	-0.6	-0.83	261	3	7	0	-4	634	44,674	1.42	0	0	0	+0	14	0.03	0	0	0	+0	783	191	0	0	2.21	8.81
07/11	72.7	+0.5	+0.69	642	12	11	0	+1	638	44,674	1.43	0	0	0	+0	14	0.03	0	0	0	+0	783	192	0	0	2.19	10.59
07/10	72.2	+0.3	+0.42	298	5	22	1	-18	637	44,674	1.43	2	0	0	-2	14	0.03	0	21	0	-21	783	189	0	0	2.2	6.04

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務