TWD

+0.80 (1.41%)

2025.07.17收盤

生達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

生達最新資券變化狀況

整理生達最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤生達融資餘額為171張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤生達融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤生達借券賣出餘額為894張。

開盤價

57.2

收盤價

57.6

當日範圍

57.1 - 57.7

成交張數

146

開盤價(昨)

56.8

收盤價(昨)

56.8

昨日範圍

56.8 - 57.2

成交張數(昨)

107

成交金額

838.18萬

成交金額(昨)

609.44萬

52週範圍

51.5 - 78.7

發行股數

2億

市值

103億

資券變化－當日

資料時間：2025/07/16

開盤價

57.2

收盤價

57.6

成交張數

146

07/16當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	171	0
使用率	0.4%	0.0%
連增連減	連3增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	894
次日限額	42

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

57.2

收盤價

57.6

成交張數

146

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	57.1	-0.4	-0.7	409	2	1	0	+1	202	44,674	0.45	0	0	0	+0	0	0	0	0	0	+0	864	53	0	0	0	13.68
2025/07/23	57.5	+0.5	+0.88	403	5	1	0	+4	201	44,674	0.45	0	0	0	+0	0	0	0	10	0	-10	864	50	0	0	0	3.97
2025/07/22	57	-1.2	-2.06	300	11	0	0	+11	197	44,674	0.44	0	0	0	+0	0	0	0	0	0	+0	874	47	0	0	0	5.66
2025/07/21	58.2	-0.3	-0.51	120	3	2	0	+1	186	44,674	0.42	0	0	0	+0	0	0	0	0	0	+0	874	46	0	0	0	2.5
2025/07/18	58.5	+0.9	+1.56	293	10	4	0	+6	185	44,674	0.41	0	0	0	+0	0	0	0	20	0	-20	874	45	0	0	0	6.84
2025/07/17	57.6	+0.8	+1.41	146	8	0	0	+8	179	44,674	0.4	0	0	0	+0	0	0	0	0	0	+0	894	43	0	0	0	4.1
2025/07/16	56.8	+0	+0	107	0	1	0	-1	171	44,674	0.38	0	0	0	+0	0	0	0	0	0	+0	894	42	0	0	0	6.55
2025/07/15	56.8	+0.1	+0.18	60	6	0	0	+6	172	44,674	0.39	0	0	0	+0	0	0	0	1	0	-1	894	42	0	0	0	8.35
2025/07/14	56.7	-0.3	-0.53	103	7	2	0	+5	166	44,674	0.37	0	0	0	+0	0	0	1	0	0	+1	895	42	0	0	0	6.76
2025/07/11	57	+0.9	+1.6	148	14	1	0	+13	161	44,674	0.36	0	0	0	+0	0	0	0	3	0	-3	894	42	0	0	0	5.39
2025/07/10	56.1	+0.3	+0.54	105	1	3	0	-2	148	44,674	0.33	0	0	0	+0	0	0	4	0	0	+4	897	42	0	0	0	10.46
2025/07/09	55.8	-0.8	-1.41	352	1	9	0	-8	150	44,674	0.34	0	0	0	+0	0	0	1	16	0	-15	893	42	0	0	0	1.42
2025/07/08	56.6	-0.5	-0.88	97	0	0	0	+0	158	44,674	0.35	0	0	0	+0	0	0	5	0	0	+5	908	39	0	0	0	5.14
2025/07/07	57.1	-0.1	-0.17	101	0	2	0	-2	158	44,674	0.35	0	0	0	+0	0	0	0	0	0	+0	903	39	0	0	0	7.94
2025/07/04	57.2	-0.9	-1.55	288	0	1	0	-1	160	44,674	0.36	0	0	0	+0	0	0	0	16	0	-16	903	39	0	0	0	6.26
2025/07/03	58.1	+0.2	+0.35	90	3	1	0	+2	161	44,674	0.36	0	0	0	+0	0	0	2	0	0	+2	919	37	0	0	0	3.32
2025/07/02	57.9	+0.2	+0.35	158	4	0	0	+4	159	44,674	0.36	0	0	0	+0	0	0	3	0	0	+3	917	37	0	0	0	1.9
2025/07/01	57.7	+0.7	+1.23	171	3	2	0	+1	155	44,674	0.35	0	0	0	+0	0	0	0	0	0	+0	914	36	0	0	0	9.97
2025/06/30	57	-0.5	-0.87	93	0	4	0	-4	154	44,674	0.34	0	0	0	+0	0	0	7	0	0	+7	914	37	0	0	0	8.57
2025/06/27	57.5	-0.1	-0.17	92	0	2	6	-8	158	44,674	0.35	0	0	0	+0	0	0	16	0	0	+16	907	37	0	0	0	5.43
2025/06/26	57.6	+0.9	+1.59	124	2	2	0	+0	166	44,674	0.37	0	0	0	+0	0	0	6	0	0	+6	891	37	0	0	0	8.9
2025/06/25	56.7	+0.1	+0.18	111	3	0	0	+3	166	44,674	0.37	0	0	0	+0	0	0	1	2	0	-1	885	38	0	0	0	40.53
2025/06/24	56.6	+0.6	+1.07	281	0	6	1	-7	163	44,674	0.36	0	0	0	+0	0	0	0	0	0	+0	886	41	0	0	0	7.12
2025/06/23	56	-0.5	-0.88	143	0	2	0	-2	170	44,674	0.38	0	0	0	+0	0	0	2	0	0	+2	886	43	0	0	0	7.7
2025/06/20	56.5	-0.4	-0.7	298	7	1	0	+6	172	44,674	0.39	0	0	0	+0	0	0	5	0	0	+5	884	43	0	0	0	11.4
2025/06/19	56.9	-0.6	-1.04	232	1	4	0	-3	166	44,674	0.37	0	0	0	+0	0	0	0	0	0	+0	879	41	0	0	0	2.15
2025/06/18	57.5	-0.2	-0.35	213	5	3	0	+2	169	44,674	0.38	0	0	0	+0	0	0	18	0	0	+18	879	39	0	0	0	4.23
2025/06/17	57.7	+0.2	+0.35	69	0	1	15	-16	167	44,674	0.37	0	0	0	+0	0	0	5	0	0	+5	861	38	0	0	0	8.71
2025/06/16	57.5	-0.2	-0.35	111	0	0	0	+0	183	44,674	0.41	0	0	0	+0	0	0	1	40	0	-39	856	39	0	0	0	3.61
2025/06/13	57.7	-0.4	-0.69	118	1	1	0	+0	183	44,674	0.41	0	0	0	+0	0	0	11	32	0	-21	895	39	0	0	0	9.35
2025/06/12	58.1	-0.2	-0.34	109	4	1	0	+3	183	44,674	0.41	0	0	0	+0	0	0	0	0	0	+0	916	39	0	0	0	5.52
2025/06/11	58.3	-0.1	-0.17	110	2	7	0	-5	180	44,674	0.4	0	0	0	+0	0	0	0	0	0	+0	916	40	0	0	0	3.64
2025/06/10	58.4	+0.3	+0.52	118	1	3	0	-2	185	44,674	0.41	0	0	0	+0	0	0	0	0	0	+0	916	40	0	0	0	13.56
2025/06/09	58.1	+0.3	+0.52	38	0	0	0	+0	187	44,674	0.42	0	0	0	+0	0	0	1	0	0	+1	916	39	0	0	0	0
2025/06/06	57.8	+0.1	+0.17	68	2	1	0	+1	187	44,674	0.42	0	0	0	+0	0	0	0	0	0	+0	915	40	0	0	0	11.81
2025/06/05	57.7	+0.1	+0.17	60	0	0	0	+0	186	44,674	0.42	0	0	0	+0	0	0	0	0	0	+0	915	41	0	0	0	18.43
2025/06/04	57.6	-0.1	-0.17	135	0	5	1	-6	186	44,674	0.42	0	0	0	+0	0	0	1	1	0	+0	915	41	0	0	0	16.28
2025/06/03	57.7	-0.2	-0.35	95	2	0	0	+2	192	44,674	0.43	0	0	0	+0	0	0	4	35	0	-31	915	42	0	0	0	9.51
2025/06/02	57.9	-0.7	-1.19	104	4	2	0	+2	190	44,674	0.43	0	0	0	+0	0	0	6	0	0	+6	946	43	0	0	0	5.78
2025/05/29	58.6	+0.4	+0.69	85	1	4	0	-3	188	44,674	0.42	0	0	0	+0	0	0	0	0	0	+0	940	43	0	0	0	4.7
2025/05/28	58.2	-0.3	-0.51	90	0	5	0	-5	191	44,674	0.43	0	0	0	+0	0	0	3	1	0	+2	940	45	0	0	0	17.77
2025/05/27	58.5	-0.3	-0.51	126	0	1	0	-1	196	44,674	0.44	0	0	0	+0	0	0	19	18	0	+1	938	46	0	0	0	16.6
2025/05/26	58.8	+0.2	+0.34	120	1	1	0	+0	197	44,674	0.44	0	0	0	+0	0	0	0	0	0	+0	937	49	0	0	0	17.57
2025/05/23	58.6	-0.3	-0.51	65	4	1	0	+3	197	44,674	0.44	0	0	0	+0	0	0	0	7	0	-7	937	52	0	0	0	10.74
2025/05/22	58.9	-0.4	-0.67	80	2	1	1	+0	194	44,674	0.43	0	0	0	+0	0	0	0	0	0	+0	944	6	0	0	0	21.18
2025/05/21	59.3	+0	+0	95	0	10	0	-10	194	44,674	0.43	0	0	0	+0	0	0	0	0	0	+0	944	6	0	0	0	6.3
2025/05/20	59.3	+0.1	+0.17	68	14	0	0	+14	204	44,674	0.46	0	0	0	+0	0	0	1	0	0	+1	944	7	0	0	0	11.69
2025/05/19	59.2	+0.3	+0.51	220	9	1	0	+8	190	44,674	0.43	0	0	0	+0	0	0	1	0	0	+1	943	8	0	0	0	19.98
2025/05/16	58.9	+0.5	+0.86	119	0	1	0	-1	182	44,674	0.41	0	0	0	+0	0	0	1	27	0	-26	942	8	0	0	0	16
2025/05/15	58.4	-0.2	-0.34	74	3	3	2	-2	183	44,674	0.41	0	0	0	+0	0	0	1	0	0	+1	968	8	0	0	0	4.05
2025/05/14	58.6	+0.2	+0.34	202	0	3	0	-3	185	44,674	0.41	0	0	0	+0	0	0	0	0	0	+0	967	9	0	0	0	15.34
2025/05/13	58.4	-0.5	-0.85	476	1	57	0	-56	188	44,674	0.42	0	0	0	+0	0	0	2	0	0	+2	967	9	0	0	0	9.25
2025/05/12	58.9	-0.7	-1.17	487	57	4	0	+53	244	44,674	0.55	0	0	0	+0	0	0	2	0	0	+2	965	8	0	0	0	7.39
2025/05/09	59.6	+0.2	+0.34	81	0	0	0	+0	191	44,674	0.43	0	0	0	+0	0	0	1	17	0	-16	963	8	0	0	0	14.82
2025/05/08	59.4	+0.4	+0.68	104	0	0	0	+0	191	44,674	0.43	0	0	0	+0	0	0	0	0	0	+0	979	8	0	0	0	6.71
2025/05/07	59	+0	+0	91	1	2	0	-1	191	44,674	0.43	0	0	0	+0	0	0	7	0	0	+7	979	8	0	0	0	6.59
2025/05/06	59	+0.3	+0.51	75	2	7	0	-5	192	44,674	0.43	0	0	0	+0	0	0	7	2	0	+5	972	8	0	0	0	16.02
2025/05/05	58.7	-0.3	-0.51	177	0	6	0	-6	197	44,674	0.44	0	0	0	+0	0	0	7	0	0	+7	967	8	1	0.56	0	12.98
2025/05/02	59	+0.8	+1.37	135	7	3	0	+4	203	44,674	0.45	0	0	0	+0	0	0	2	0	0	+2	960	8	0	0	0	5.2
2025/04/30	58.2	-0.5	-0.85	110	2	8	0	-6	199	44,674	0.45	0	0	0	+0	0	0	4	5	0	-1	958	8	0	0	0	8.15
2025/04/29	58.7	+0.8	+1.38	182	13	0	0	+13	205	44,674	0.46	0	0	0	+0	0	0	8	0	0	+8	959	8	0	0	0	13.17
2025/04/28	57.9	+0.7	+1.22	78	0	2	0	-2	192	44,674	0.43	0	0	0	+0	0	0	0	0	0	+0	951	8	0	0	0	7.72
2025/04/25	57.2	+0	+0	67	9	7	0	+2	194	44,674	0.43	1	0	0	-1	0	0	3	0	0	+3	951	8	0	0	0	4.47
2025/04/24	57.2	-0.2	-0.35	86	0	6	0	-6	192	44,674	0.43	0	0	0	+0	1	0	0	0	0	+0	948	8	0	0	0.52	15.14
2025/04/23	57.4	+1.3	+2.32	192	1	1	0	+0	198	44,674	0.44	0	0	0	+0	1	0	7	0	0	+7	948	9	0	0	0.51	17.72
2025/04/22	56.1	-0.3	-0.53	111	1	26	0	-25	198	44,674	0.44	0	0	0	+0	1	0	2	0	0	+2	941	8	0	0	0.51	15.32
2025/04/21	56.4	-1.6	-2.76	227	2	12	0	-10	223	44,674	0.5	0	0	0	+0	1	0	8	0	0	+8	939	9	0	0	0.45	12.35
2025/04/18	58	+0.6	+1.05	153	11	2	0	+9	233	44,674	0.52	0	0	0	+0	1	0	3	0	0	+3	931	8	0	0	0.43	15.07
2025/04/17	57.4	+0.4	+0.7	160	0	10	0	-10	224	44,674	0.5	0	0	0	+0	1	0	4	13	0	-9	928	8	0	0	0.45	15.6
2025/04/16	57	-0.1	-0.18	204	3	39	1	-37	234	44,674	0.52	0	0	0	+0	1	0	4	0	0	+4	937	8	0	0	0.43	12.27
2025/04/15	57.1	+1.3	+2.33	224	10	20	0	-10	271	44,674	0.61	1	0	0	-1	1	0	1	0	0	+1	933	9	0	0	0.37	12.52
2025/04/14	55.8	-0.3	-0.53	487	12	5	0	+7	281	44,674	0.63	0	0	0	+0	2	0	8	17	0	-9	932	9	0	0	0.71	25.27
2025/04/11	56.1	-0.5	-0.88	367	21	11	0	+10	274	44,674	0.61	1	0	0	-1	2	0	8	0	0	+8	941	9	0	0	0.73	23.44
2025/04/10	56.6	+5.1	+9.9	536	30	29	0	+1	264	44,674	0.59	7	0	0	-7	3	0.01	7	0	0	+7	933	8	0	0	1.14	13.07
2025/04/09	51.5	-3.1	-5.68	825	3	60	0	-57	263	44,674	0.59	4	1	0	-3	10	0.02	7	0	0	+7	926	8	0	0	3.8	21.33
2025/04/08	54.6	+0.1	+0.18	828	40	21	1	+18	320	44,674	0.72	0	3	0	+3	13	0.03	6	0	0	+6	919	7	0	0	4.06	28.76
2025/04/07	54.5	-6	-9.92	1,356	42	119	1	-78	302	44,674	0.68	0	8	0	+8	10	0.02	5	0	0	+5	913	7	0	0	3.31	6.49
2025/04/02	60.5	+0	+0	166	1	25	0	-24	380	44,674	0.85	0	1	0	+1	2	0	17	0	0	+17	908	6	0	0	0.53	15.63
2025/04/01	60.5	+0.4	+0.67	211	2	0	0	+2	404	44,674	0.9	0	1	0	+1	1	0	11	0	0	+11	891	55	1	0.47	0.25	12.31
2025/03/31	60.1	-1.2	-1.96	423	3	8	0	-5	402	44,674	0.9	0	0	0	+0	0	0	24	0	0	+24	880	55	0	0	0	11.1
2025/03/28	61.3	-0.9	-1.45	264	3	1	0	+2	407	44,674	0.91	0	0	0	+0	0	0	6	0	0	+6	856	53	0	0	0	2.66
2025/03/27	62.2	-0.4	-0.64	71	0	0	0	+0	405	44,674	0.91	0	0	0	+0	0	0	0	0	0	+0	850	52	0	0	0	5.64
2025/03/26	62.6	+0.1	+0.16	60	1	1	0	+0	405	44,674	0.91	0	0	0	+0	0	0	2	0	0	+2	850	54	0	0	0	1.67
2025/03/25	62.5	-0.6	-0.95	170	4	6	0	-2	405	44,674	0.91	0	0	0	+0	0	0	4	0	0	+4	848	55	0	0	0	0
2025/03/24	63.1	-0.1	-0.16	78	0	1	0	-1	407	44,674	0.91	0	0	0	+0	0	0	0	0	0	+0	844	55	0	0	0	2.57
2025/03/21	63.2	-0.1	-0.16	103	1	11	0	-10	408	44,674	0.91	0	0	0	+0	0	0	0	0	0	+0	844	56	0	0	0	6.78
2025/03/20	63.3	+0.4	+0.64	118	3	2	0	+1	418	44,674	0.94	0	0	0	+0	0	0	0	0	0	+0	844	57	0	0	0	2.55
2025/03/19	62.9	-0.2	-0.32	135	0	0	0	+0	417	44,674	0.93	0	0	0	+0	0	0	2	0	0	+2	844	58	0	0	0	10.37
2025/03/18	63.1	+0.2	+0.32	107	2	2	0	+0	417	44,674	0.93	0	0	0	+0	0	0	0	0	0	+0	842	61	0	0	0	9.35
2025/03/17	62.9	+0.1	+0.16	109	1	3	3	-5	417	44,674	0.93	0	0	0	+0	0	0	0	1	0	-1	842	62	0	0	0	16.48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務