1720
57.6
TWD+0.80 (1.41%)
2025.07.17收盤
生達-資券變化
生達最新資券變化狀況
整理生達最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-1張,其中買進0張、賣出1張、現償0張。累積至收盤生達融資餘額為171張,狀態為「連3增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤生達融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤生達借券賣出餘額為894張。
開盤價
57.2
收盤價
57.6
當日範圍
57.1 - 57.7
成交張數
146
開盤價(昨)
56.8
收盤價(昨)
56.8
昨日範圍
56.8 - 57.2
成交張數(昨)
107
成交金額
838.18萬
成交金額(昨)
609.44萬
52週範圍
51.5 - 78.7
發行股數
2億
市值
103億
資券變化-當日
資料時間:2025/07/16
開盤價
57.2
收盤價
57.6
成交張數
146
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | -1 | 0 |
餘額 | 171 | 0 |
使用率 | 0.4% | 0.0% |
連增連減 | 連3增→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 894 |
次日限額 | 42 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
57.2
收盤價
57.6
成交張數
146
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/24 | 57.1 | -0.4 | -0.7 | 409 | 2 | 1 | 0 | +1 | 202 | 44,674 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 864 | 53 | 0 | 0 | 0 | 13.68 |
2025/07/23 | 57.5 | +0.5 | +0.88 | 403 | 5 | 1 | 0 | +4 | 201 | 44,674 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 864 | 50 | 0 | 0 | 0 | 3.97 |
2025/07/22 | 57 | -1.2 | -2.06 | 300 | 11 | 0 | 0 | +11 | 197 | 44,674 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 874 | 47 | 0 | 0 | 0 | 5.66 |
2025/07/21 | 58.2 | -0.3 | -0.51 | 120 | 3 | 2 | 0 | +1 | 186 | 44,674 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 874 | 46 | 0 | 0 | 0 | 2.5 |
2025/07/18 | 58.5 | +0.9 | +1.56 | 293 | 10 | 4 | 0 | +6 | 185 | 44,674 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 874 | 45 | 0 | 0 | 0 | 6.84 |
2025/07/17 | 57.6 | +0.8 | +1.41 | 146 | 8 | 0 | 0 | +8 | 179 | 44,674 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 894 | 43 | 0 | 0 | 0 | 4.1 |
2025/07/16 | 56.8 | +0 | +0 | 107 | 0 | 1 | 0 | -1 | 171 | 44,674 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 894 | 42 | 0 | 0 | 0 | 6.55 |
2025/07/15 | 56.8 | +0.1 | +0.18 | 60 | 6 | 0 | 0 | +6 | 172 | 44,674 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 894 | 42 | 0 | 0 | 0 | 8.35 |
2025/07/14 | 56.7 | -0.3 | -0.53 | 103 | 7 | 2 | 0 | +5 | 166 | 44,674 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 895 | 42 | 0 | 0 | 0 | 6.76 |
2025/07/11 | 57 | +0.9 | +1.6 | 148 | 14 | 1 | 0 | +13 | 161 | 44,674 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 894 | 42 | 0 | 0 | 0 | 5.39 |
2025/07/10 | 56.1 | +0.3 | +0.54 | 105 | 1 | 3 | 0 | -2 | 148 | 44,674 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 897 | 42 | 0 | 0 | 0 | 10.46 |
2025/07/09 | 55.8 | -0.8 | -1.41 | 352 | 1 | 9 | 0 | -8 | 150 | 44,674 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 16 | 0 | -15 | 893 | 42 | 0 | 0 | 0 | 1.42 |
2025/07/08 | 56.6 | -0.5 | -0.88 | 97 | 0 | 0 | 0 | +0 | 158 | 44,674 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 908 | 39 | 0 | 0 | 0 | 5.14 |
2025/07/07 | 57.1 | -0.1 | -0.17 | 101 | 0 | 2 | 0 | -2 | 158 | 44,674 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 903 | 39 | 0 | 0 | 0 | 7.94 |
2025/07/04 | 57.2 | -0.9 | -1.55 | 288 | 0 | 1 | 0 | -1 | 160 | 44,674 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 903 | 39 | 0 | 0 | 0 | 6.26 |
2025/07/03 | 58.1 | +0.2 | +0.35 | 90 | 3 | 1 | 0 | +2 | 161 | 44,674 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 919 | 37 | 0 | 0 | 0 | 3.32 |
2025/07/02 | 57.9 | +0.2 | +0.35 | 158 | 4 | 0 | 0 | +4 | 159 | 44,674 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 917 | 37 | 0 | 0 | 0 | 1.9 |
2025/07/01 | 57.7 | +0.7 | +1.23 | 171 | 3 | 2 | 0 | +1 | 155 | 44,674 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 914 | 36 | 0 | 0 | 0 | 9.97 |
2025/06/30 | 57 | -0.5 | -0.87 | 93 | 0 | 4 | 0 | -4 | 154 | 44,674 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 914 | 37 | 0 | 0 | 0 | 8.57 |
2025/06/27 | 57.5 | -0.1 | -0.17 | 92 | 0 | 2 | 6 | -8 | 158 | 44,674 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 907 | 37 | 0 | 0 | 0 | 5.43 |
2025/06/26 | 57.6 | +0.9 | +1.59 | 124 | 2 | 2 | 0 | +0 | 166 | 44,674 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 891 | 37 | 0 | 0 | 0 | 8.9 |
2025/06/25 | 56.7 | +0.1 | +0.18 | 111 | 3 | 0 | 0 | +3 | 166 | 44,674 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 885 | 38 | 0 | 0 | 0 | 40.53 |
2025/06/24 | 56.6 | +0.6 | +1.07 | 281 | 0 | 6 | 1 | -7 | 163 | 44,674 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 886 | 41 | 0 | 0 | 0 | 7.12 |
2025/06/23 | 56 | -0.5 | -0.88 | 143 | 0 | 2 | 0 | -2 | 170 | 44,674 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 886 | 43 | 0 | 0 | 0 | 7.7 |
2025/06/20 | 56.5 | -0.4 | -0.7 | 298 | 7 | 1 | 0 | +6 | 172 | 44,674 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 884 | 43 | 0 | 0 | 0 | 11.4 |
2025/06/19 | 56.9 | -0.6 | -1.04 | 232 | 1 | 4 | 0 | -3 | 166 | 44,674 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 879 | 41 | 0 | 0 | 0 | 2.15 |
2025/06/18 | 57.5 | -0.2 | -0.35 | 213 | 5 | 3 | 0 | +2 | 169 | 44,674 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 879 | 39 | 0 | 0 | 0 | 4.23 |
2025/06/17 | 57.7 | +0.2 | +0.35 | 69 | 0 | 1 | 15 | -16 | 167 | 44,674 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 861 | 38 | 0 | 0 | 0 | 8.71 |
2025/06/16 | 57.5 | -0.2 | -0.35 | 111 | 0 | 0 | 0 | +0 | 183 | 44,674 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 40 | 0 | -39 | 856 | 39 | 0 | 0 | 0 | 3.61 |
2025/06/13 | 57.7 | -0.4 | -0.69 | 118 | 1 | 1 | 0 | +0 | 183 | 44,674 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 32 | 0 | -21 | 895 | 39 | 0 | 0 | 0 | 9.35 |
2025/06/12 | 58.1 | -0.2 | -0.34 | 109 | 4 | 1 | 0 | +3 | 183 | 44,674 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 916 | 39 | 0 | 0 | 0 | 5.52 |
2025/06/11 | 58.3 | -0.1 | -0.17 | 110 | 2 | 7 | 0 | -5 | 180 | 44,674 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 916 | 40 | 0 | 0 | 0 | 3.64 |
2025/06/10 | 58.4 | +0.3 | +0.52 | 118 | 1 | 3 | 0 | -2 | 185 | 44,674 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 916 | 40 | 0 | 0 | 0 | 13.56 |
2025/06/09 | 58.1 | +0.3 | +0.52 | 38 | 0 | 0 | 0 | +0 | 187 | 44,674 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 916 | 39 | 0 | 0 | 0 | 0 |
2025/06/06 | 57.8 | +0.1 | +0.17 | 68 | 2 | 1 | 0 | +1 | 187 | 44,674 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 915 | 40 | 0 | 0 | 0 | 11.81 |
2025/06/05 | 57.7 | +0.1 | +0.17 | 60 | 0 | 0 | 0 | +0 | 186 | 44,674 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 915 | 41 | 0 | 0 | 0 | 18.43 |
2025/06/04 | 57.6 | -0.1 | -0.17 | 135 | 0 | 5 | 1 | -6 | 186 | 44,674 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 915 | 41 | 0 | 0 | 0 | 16.28 |
2025/06/03 | 57.7 | -0.2 | -0.35 | 95 | 2 | 0 | 0 | +2 | 192 | 44,674 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 35 | 0 | -31 | 915 | 42 | 0 | 0 | 0 | 9.51 |
2025/06/02 | 57.9 | -0.7 | -1.19 | 104 | 4 | 2 | 0 | +2 | 190 | 44,674 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 946 | 43 | 0 | 0 | 0 | 5.78 |
2025/05/29 | 58.6 | +0.4 | +0.69 | 85 | 1 | 4 | 0 | -3 | 188 | 44,674 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 940 | 43 | 0 | 0 | 0 | 4.7 |
2025/05/28 | 58.2 | -0.3 | -0.51 | 90 | 0 | 5 | 0 | -5 | 191 | 44,674 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 1 | 0 | +2 | 940 | 45 | 0 | 0 | 0 | 17.77 |
2025/05/27 | 58.5 | -0.3 | -0.51 | 126 | 0 | 1 | 0 | -1 | 196 | 44,674 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 18 | 0 | +1 | 938 | 46 | 0 | 0 | 0 | 16.6 |
2025/05/26 | 58.8 | +0.2 | +0.34 | 120 | 1 | 1 | 0 | +0 | 197 | 44,674 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 937 | 49 | 0 | 0 | 0 | 17.57 |
2025/05/23 | 58.6 | -0.3 | -0.51 | 65 | 4 | 1 | 0 | +3 | 197 | 44,674 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 937 | 52 | 0 | 0 | 0 | 10.74 |
2025/05/22 | 58.9 | -0.4 | -0.67 | 80 | 2 | 1 | 1 | +0 | 194 | 44,674 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 944 | 6 | 0 | 0 | 0 | 21.18 |
2025/05/21 | 59.3 | +0 | +0 | 95 | 0 | 10 | 0 | -10 | 194 | 44,674 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 944 | 6 | 0 | 0 | 0 | 6.3 |
2025/05/20 | 59.3 | +0.1 | +0.17 | 68 | 14 | 0 | 0 | +14 | 204 | 44,674 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 944 | 7 | 0 | 0 | 0 | 11.69 |
2025/05/19 | 59.2 | +0.3 | +0.51 | 220 | 9 | 1 | 0 | +8 | 190 | 44,674 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 943 | 8 | 0 | 0 | 0 | 19.98 |
2025/05/16 | 58.9 | +0.5 | +0.86 | 119 | 0 | 1 | 0 | -1 | 182 | 44,674 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 27 | 0 | -26 | 942 | 8 | 0 | 0 | 0 | 16 |
2025/05/15 | 58.4 | -0.2 | -0.34 | 74 | 3 | 3 | 2 | -2 | 183 | 44,674 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 968 | 8 | 0 | 0 | 0 | 4.05 |
2025/05/14 | 58.6 | +0.2 | +0.34 | 202 | 0 | 3 | 0 | -3 | 185 | 44,674 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 967 | 9 | 0 | 0 | 0 | 15.34 |
2025/05/13 | 58.4 | -0.5 | -0.85 | 476 | 1 | 57 | 0 | -56 | 188 | 44,674 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 967 | 9 | 0 | 0 | 0 | 9.25 |
2025/05/12 | 58.9 | -0.7 | -1.17 | 487 | 57 | 4 | 0 | +53 | 244 | 44,674 | 0.55 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 965 | 8 | 0 | 0 | 0 | 7.39 |
2025/05/09 | 59.6 | +0.2 | +0.34 | 81 | 0 | 0 | 0 | +0 | 191 | 44,674 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 17 | 0 | -16 | 963 | 8 | 0 | 0 | 0 | 14.82 |
2025/05/08 | 59.4 | +0.4 | +0.68 | 104 | 0 | 0 | 0 | +0 | 191 | 44,674 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 979 | 8 | 0 | 0 | 0 | 6.71 |
2025/05/07 | 59 | +0 | +0 | 91 | 1 | 2 | 0 | -1 | 191 | 44,674 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 979 | 8 | 0 | 0 | 0 | 6.59 |
2025/05/06 | 59 | +0.3 | +0.51 | 75 | 2 | 7 | 0 | -5 | 192 | 44,674 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 2 | 0 | +5 | 972 | 8 | 0 | 0 | 0 | 16.02 |
2025/05/05 | 58.7 | -0.3 | -0.51 | 177 | 0 | 6 | 0 | -6 | 197 | 44,674 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 967 | 8 | 1 | 0.56 | 0 | 12.98 |
2025/05/02 | 59 | +0.8 | +1.37 | 135 | 7 | 3 | 0 | +4 | 203 | 44,674 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 960 | 8 | 0 | 0 | 0 | 5.2 |
2025/04/30 | 58.2 | -0.5 | -0.85 | 110 | 2 | 8 | 0 | -6 | 199 | 44,674 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 5 | 0 | -1 | 958 | 8 | 0 | 0 | 0 | 8.15 |
2025/04/29 | 58.7 | +0.8 | +1.38 | 182 | 13 | 0 | 0 | +13 | 205 | 44,674 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 959 | 8 | 0 | 0 | 0 | 13.17 |
2025/04/28 | 57.9 | +0.7 | +1.22 | 78 | 0 | 2 | 0 | -2 | 192 | 44,674 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 951 | 8 | 0 | 0 | 0 | 7.72 |
2025/04/25 | 57.2 | +0 | +0 | 67 | 9 | 7 | 0 | +2 | 194 | 44,674 | 0.43 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0 | 0 | +3 | 951 | 8 | 0 | 0 | 0 | 4.47 |
2025/04/24 | 57.2 | -0.2 | -0.35 | 86 | 0 | 6 | 0 | -6 | 192 | 44,674 | 0.43 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 948 | 8 | 0 | 0 | 0.52 | 15.14 |
2025/04/23 | 57.4 | +1.3 | +2.32 | 192 | 1 | 1 | 0 | +0 | 198 | 44,674 | 0.44 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 948 | 9 | 0 | 0 | 0.51 | 17.72 |
2025/04/22 | 56.1 | -0.3 | -0.53 | 111 | 1 | 26 | 0 | -25 | 198 | 44,674 | 0.44 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 941 | 8 | 0 | 0 | 0.51 | 15.32 |
2025/04/21 | 56.4 | -1.6 | -2.76 | 227 | 2 | 12 | 0 | -10 | 223 | 44,674 | 0.5 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 0 | 0 | +8 | 939 | 9 | 0 | 0 | 0.45 | 12.35 |
2025/04/18 | 58 | +0.6 | +1.05 | 153 | 11 | 2 | 0 | +9 | 233 | 44,674 | 0.52 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 931 | 8 | 0 | 0 | 0.43 | 15.07 |
2025/04/17 | 57.4 | +0.4 | +0.7 | 160 | 0 | 10 | 0 | -10 | 224 | 44,674 | 0.5 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 13 | 0 | -9 | 928 | 8 | 0 | 0 | 0.45 | 15.6 |
2025/04/16 | 57 | -0.1 | -0.18 | 204 | 3 | 39 | 1 | -37 | 234 | 44,674 | 0.52 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 937 | 8 | 0 | 0 | 0.43 | 12.27 |
2025/04/15 | 57.1 | +1.3 | +2.33 | 224 | 10 | 20 | 0 | -10 | 271 | 44,674 | 0.61 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 0 | 0 | +1 | 933 | 9 | 0 | 0 | 0.37 | 12.52 |
2025/04/14 | 55.8 | -0.3 | -0.53 | 487 | 12 | 5 | 0 | +7 | 281 | 44,674 | 0.63 | 0 | 0 | 0 | +0 | 2 | 0 | 8 | 17 | 0 | -9 | 932 | 9 | 0 | 0 | 0.71 | 25.27 |
2025/04/11 | 56.1 | -0.5 | -0.88 | 367 | 21 | 11 | 0 | +10 | 274 | 44,674 | 0.61 | 1 | 0 | 0 | -1 | 2 | 0 | 8 | 0 | 0 | +8 | 941 | 9 | 0 | 0 | 0.73 | 23.44 |
2025/04/10 | 56.6 | +5.1 | +9.9 | 536 | 30 | 29 | 0 | +1 | 264 | 44,674 | 0.59 | 7 | 0 | 0 | -7 | 3 | 0.01 | 7 | 0 | 0 | +7 | 933 | 8 | 0 | 0 | 1.14 | 13.07 |
2025/04/09 | 51.5 | -3.1 | -5.68 | 825 | 3 | 60 | 0 | -57 | 263 | 44,674 | 0.59 | 4 | 1 | 0 | -3 | 10 | 0.02 | 7 | 0 | 0 | +7 | 926 | 8 | 0 | 0 | 3.8 | 21.33 |
2025/04/08 | 54.6 | +0.1 | +0.18 | 828 | 40 | 21 | 1 | +18 | 320 | 44,674 | 0.72 | 0 | 3 | 0 | +3 | 13 | 0.03 | 6 | 0 | 0 | +6 | 919 | 7 | 0 | 0 | 4.06 | 28.76 |
2025/04/07 | 54.5 | -6 | -9.92 | 1,356 | 42 | 119 | 1 | -78 | 302 | 44,674 | 0.68 | 0 | 8 | 0 | +8 | 10 | 0.02 | 5 | 0 | 0 | +5 | 913 | 7 | 0 | 0 | 3.31 | 6.49 |
2025/04/02 | 60.5 | +0 | +0 | 166 | 1 | 25 | 0 | -24 | 380 | 44,674 | 0.85 | 0 | 1 | 0 | +1 | 2 | 0 | 17 | 0 | 0 | +17 | 908 | 6 | 0 | 0 | 0.53 | 15.63 |
2025/04/01 | 60.5 | +0.4 | +0.67 | 211 | 2 | 0 | 0 | +2 | 404 | 44,674 | 0.9 | 0 | 1 | 0 | +1 | 1 | 0 | 11 | 0 | 0 | +11 | 891 | 55 | 1 | 0.47 | 0.25 | 12.31 |
2025/03/31 | 60.1 | -1.2 | -1.96 | 423 | 3 | 8 | 0 | -5 | 402 | 44,674 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 880 | 55 | 0 | 0 | 0 | 11.1 |
2025/03/28 | 61.3 | -0.9 | -1.45 | 264 | 3 | 1 | 0 | +2 | 407 | 44,674 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 856 | 53 | 0 | 0 | 0 | 2.66 |
2025/03/27 | 62.2 | -0.4 | -0.64 | 71 | 0 | 0 | 0 | +0 | 405 | 44,674 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 850 | 52 | 0 | 0 | 0 | 5.64 |
2025/03/26 | 62.6 | +0.1 | +0.16 | 60 | 1 | 1 | 0 | +0 | 405 | 44,674 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 850 | 54 | 0 | 0 | 0 | 1.67 |
2025/03/25 | 62.5 | -0.6 | -0.95 | 170 | 4 | 6 | 0 | -2 | 405 | 44,674 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 848 | 55 | 0 | 0 | 0 | 0 |
2025/03/24 | 63.1 | -0.1 | -0.16 | 78 | 0 | 1 | 0 | -1 | 407 | 44,674 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 844 | 55 | 0 | 0 | 0 | 2.57 |
2025/03/21 | 63.2 | -0.1 | -0.16 | 103 | 1 | 11 | 0 | -10 | 408 | 44,674 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 844 | 56 | 0 | 0 | 0 | 6.78 |
2025/03/20 | 63.3 | +0.4 | +0.64 | 118 | 3 | 2 | 0 | +1 | 418 | 44,674 | 0.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 844 | 57 | 0 | 0 | 0 | 2.55 |
2025/03/19 | 62.9 | -0.2 | -0.32 | 135 | 0 | 0 | 0 | +0 | 417 | 44,674 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 844 | 58 | 0 | 0 | 0 | 10.37 |
2025/03/18 | 63.1 | +0.2 | +0.32 | 107 | 2 | 2 | 0 | +0 | 417 | 44,674 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 842 | 61 | 0 | 0 | 0 | 9.35 |
2025/03/17 | 62.9 | +0.1 | +0.16 | 109 | 1 | 3 | 3 | -5 | 417 | 44,674 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 842 | 62 | 0 | 0 | 0 | 16.48 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。