TWD

-0.50 (-0.88%)

2025.04.11收盤

生達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

生達最新資券變化狀況

整理生達最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為+10張，其中買進21張、賣出11張、現償0張。累積至收盤生達融資餘額為274張，狀態為「減-連2增」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤生達融券餘額為2張，狀態為「連4增-連3減」。

借券賣出部分淨增減為+8張，其中賣出8張、還券0張、調整0張。累積至收盤生達借券賣出餘額為941張。

開盤價

55.3

收盤價

56.1

當日範圍

54.2 - 56.2

成交張數

367

開盤價(昨)

54.9

收盤價(昨)

56.6

昨日範圍

54.5 - 56.6

成交張數(昨)

536

成交金額

2033.50萬

成交金額(昨)

3002.69萬

52週範圍

51.5 - 78.7

發行股數

2億

市值

100億

資券變化－當日

資料時間：2025/04/11

開盤價

55.3

收盤價

56.1

成交張數

367

04/11當日	融資(張)	融券(張
買進	21	1
賣出	11	0
現償	0	0
增減	+10	-1
餘額	274	2
使用率	0.6%	0.0%
連增連減	減→連2增	連4增→連3減
資券互抵	0
資券當沖	0.0%
券資比	0.7%
券資比連增連減	連15無-連7增

04/11當日	借券賣出(張)
賣出	8
還券	0
調整	0
增減	+8
餘額	941
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

55.3

收盤價

56.1

成交張數

367

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	56.1	-0.5	-0.88	367	21	11	0	+10	274	44,674	0.61	1	0	0	-1	2	0	8	0	0	+8	941	9	0	0	0.73	23.44
2025/04/10	56.6	+5.1	+9.9	536	30	29	0	+1	264	44,674	0.59	7	0	0	-7	3	0.01	7	0	0	+7	933	8	0	0	1.14	13.07
2025/04/09	51.5	-3.1	-5.68	825	3	60	0	-57	263	44,674	0.59	4	1	0	-3	10	0.02	7	0	0	+7	926	8	0	0	3.8	21.33
2025/04/08	54.6	+0.1	+0.18	828	40	21	1	+18	320	44,674	0.72	0	3	0	+3	13	0.03	6	0	0	+6	919	7	0	0	4.06	28.76
2025/04/07	54.5	-6	-9.92	1,356	42	119	1	-78	302	44,674	0.68	0	8	0	+8	10	0.02	5	0	0	+5	913	7	0	0	3.31	6.49
2025/04/02	60.5	+0	+0	166	1	25	0	-24	380	44,674	0.85	0	1	0	+1	2	0	17	0	0	+17	908	6	0	0	0.53	15.63
2025/04/01	60.5	+0.4	+0.67	211	2	0	0	+2	404	44,674	0.9	0	1	0	+1	1	0	11	0	0	+11	891	55	1	0.47	0.25	12.31
2025/03/31	60.1	-1.2	-1.96	423	3	8	0	-5	402	44,674	0.9	0	0	0	+0	0	0	24	0	0	+24	880	55	0	0	0	11.1
2025/03/28	61.3	-0.9	-1.45	264	3	1	0	+2	407	44,674	0.91	0	0	0	+0	0	0	6	0	0	+6	856	53	0	0	0	2.66
2025/03/27	62.2	-0.4	-0.64	71	0	0	0	+0	405	44,674	0.91	0	0	0	+0	0	0	0	0	0	+0	850	52	0	0	0	5.64
2025/03/26	62.6	+0.1	+0.16	60	1	1	0	+0	405	44,674	0.91	0	0	0	+0	0	0	2	0	0	+2	850	54	0	0	0	1.67
2025/03/25	62.5	-0.6	-0.95	170	4	6	0	-2	405	44,674	0.91	0	0	0	+0	0	0	4	0	0	+4	848	55	0	0	0	0
2025/03/24	63.1	-0.1	-0.16	78	0	1	0	-1	407	44,674	0.91	0	0	0	+0	0	0	0	0	0	+0	844	55	0	0	0	2.57
2025/03/21	63.2	-0.1	-0.16	103	1	11	0	-10	408	44,674	0.91	0	0	0	+0	0	0	0	0	0	+0	844	56	0	0	0	6.78
2025/03/20	63.3	+0.4	+0.64	118	3	2	0	+1	418	44,674	0.94	0	0	0	+0	0	0	0	0	0	+0	844	57	0	0	0	2.55
2025/03/19	62.9	-0.2	-0.32	135	0	0	0	+0	417	44,674	0.93	0	0	0	+0	0	0	2	0	0	+2	844	58	0	0	0	10.37
2025/03/18	63.1	+0.2	+0.32	107	2	2	0	+0	417	44,674	0.93	0	0	0	+0	0	0	0	0	0	+0	842	61	0	0	0	9.35
2025/03/17	62.9	+0.1	+0.16	109	1	3	3	-5	417	44,674	0.93	0	0	0	+0	0	0	0	1	0	-1	842	62	0	0	0	16.48
2025/03/14	62.8	+0.3	+0.48	131	2	7	0	-5	422	44,674	0.94	0	0	0	+0	0	0	0	0	0	+0	843	62	0	0	0	10.66
2025/03/13	62.5	-0.7	-1.11	186	3	4	0	-1	427	44,674	0.96	0	0	0	+0	0	0	12	0	0	+12	843	61	0	0	0	8.62
2025/03/12	63.2	+0.3	+0.48	312	10	10	0	+0	428	44,674	0.96	0	0	0	+0	0	0	1	0	0	+1	831	60	0	0	0	15.73
2025/03/11	62.9	+0.2	+0.32	250	46	6	0	+40	428	44,674	0.96	2	0	0	-2	0	0	1	1	0	+0	830	58	0	0	0	12.38
2025/03/10	62.7	+0.7	+1.13	126	0	3	0	-3	388	44,674	0.87	0	0	0	+0	2	0	0	11	0	-11	830	56	0	0	0.52	7.17
2025/03/07	62	-0.5	-0.8	144	0	1	0	-1	391	44,674	0.88	0	0	0	+0	2	0	6	0	0	+6	841	56	0	0	0.51	1.39
2025/03/06	62.5	+0.1	+0.16	150	5	1	0	+4	392	44,674	0.88	0	0	0	+0	2	0	9	0	0	+9	835	56	0	0	0.51	4
2025/03/05	62.4	+0.1	+0.16	88	2	4	0	-2	388	44,674	0.87	0	0	0	+0	2	0	3	0	0	+3	826	59	0	0	0.52	16.95
2025/03/04	62.3	+0.1	+0.16	215	5	7	0	-2	390	44,674	0.87	0	2	0	+2	2	0	0	0	0	+0	823	60	0	0	0.51	26.05
2025/03/03	62.2	-0.6	-0.96	272	1	0	0	+1	392	44,674	0.88	0	0	0	+0	0	0	5	0	0	+5	823	61	0	0	0	11.76
2025/02/27	62.8	+0.3	+0.48	256	8	9	0	-1	391	44,674	0.88	0	0	0	+0	0	0	2	21	0	-19	818	59	0	0	0	12.89
2025/02/26	62.5	-0.3	-0.48	515	8	22	0	-14	392	44,674	0.88	0	0	0	+0	0	0	3	0	0	+3	837	59	0	0	0	20.4
2025/02/25	62.8	+0.1	+0.16	131	1	0	0	+1	406	44,674	0.91	0	0	0	+0	0	0	1	12	0	-11	834	55	0	0	0	9.91
2025/02/24	62.7	-0.1	-0.16	195	2	4	0	-2	405	44,674	0.91	0	0	0	+0	0	0	0	29	0	-29	845	55	0	0	0	11.81
2025/02/21	62.8	+0.7	+1.13	280	31	9	3	+19	407	44,674	0.91	0	0	0	+0	0	0	1	55	0	-54	874	56	0	0	0	7.49
2025/02/20	62.1	+0.1	+0.16	154	5	1	0	+4	388	44,674	0.87	0	0	0	+0	0	0	0	14	0	-14	928	54	0	0	0	5.18
2025/02/19	62	+0.3	+0.49	141	2	9	0	-7	384	44,674	0.86	0	0	0	+0	0	0	0	43	0	-43	942	55	0	0	0	3.55
2025/02/18	61.7	+0	+0	131	5	1	0	+4	391	44,674	0.88	0	0	0	+0	0	0	0	89	0	-89	985	56	0	0	0	9.16
2025/02/17	61.7	-0.3	-0.48	170	3	0	0	+3	387	44,674	0.87	0	0	0	+0	0	0	6	0	0	+6	1,074	58	0	0	0	12.38
2025/02/14	62	+0.9	+1.47	288	4	5	0	-1	384	44,674	0.86	0	0	0	+0	0	0	1	0	0	+1	1,068	57	0	0	0	9.01
2025/02/13	61.1	+0.3	+0.49	109	4	0	0	+4	385	44,674	0.86	0	0	0	+0	0	0	1	0	0	+1	1,067	56	0	0	0	6.4
2025/02/12	60.8	-0.3	-0.49	243	1	3	0	-2	381	44,674	0.85	0	0	0	+0	0	0	2	41	0	-39	1,066	57	0	0	0	4.11
2025/02/11	61.1	-0.3	-0.49	170	0	7	0	-7	383	44,674	0.86	0	0	0	+0	0	0	0	0	0	+0	1,105	56	0	0	0	7.06
2025/02/10	61.4	-0.4	-0.65	209	0	0	0	+0	390	44,674	0.87	0	0	0	+0	0	0	1	6	0	-5	1,105	59	0	0	0	7.19
2025/02/07	61.8	-0.1	-0.16	114	2	26	0	-24	390	44,674	0.87	0	0	0	+0	0	0	1	5	0	-4	1,110	59	0	0	0	3.51
2025/02/06	61.9	+1.1	+1.81	272	23	21	1	+1	414	44,674	0.93	0	0	0	+0	0	0	0	0	0	+0	1,114	59	0	0	0	1.84
2025/02/05	60.8	+0.2	+0.33	188	11	8	0	+3	413	44,674	0.92	0	0	0	+0	0	0	0	0	0	+0	1,114	60	0	0	0	13.83
2025/02/04	60.6	-1.1	-1.78	431	24	9	0	+15	410	44,674	0.92	0	0	0	+0	0	0	0	0	0	+0	1,114	61	0	0	0	8.58
2025/02/03	61.7	+0.5	+0.82	238	13	7	0	+6	395	44,674	0.88	0	0	0	+0	0	0	1	0	0	+1	1,114	58	0	0	0	21.39
2025/01/22	61.2	+0.3	+0.49	109	1	5	0	-4	389	44,674	0.87	0	0	0	+0	0	0	0	3	0	-3	1,113	57	0	0	0	19.35
2025/01/21	60.9	+0	+0	48	1	0	0	+1	393	44,674	0.88	0	0	0	+0	0	0	0	0	0	+0	1,116	59	0	0	0	2.07
2025/01/20	60.9	+0	+0	73	0	1	0	-1	392	44,674	0.88	0	0	0	+0	0	0	0	0	0	+0	1,116	59	0	0	0	13.61
2025/01/17	60.9	+0	+0	60	1	3	0	-2	393	44,674	0.88	0	0	0	+0	0	0	0	0	0	+0	1,116	60	0	0	0	6.65
2025/01/16	60.9	+0.1	+0.16	112	0	1	0	-1	395	44,674	0.88	0	0	0	+0	0	0	0	0	0	+0	1,116	61	0	0	0	8.02
2025/01/15	60.8	-0.7	-1.14	112	4	6	0	-2	396	44,674	0.89	0	0	0	+0	0	0	0	0	0	+0	1,116	61	0	0	0	7.17
2025/01/14	61.5	+0.6	+0.99	164	2	1	0	+1	398	44,674	0.89	0	0	0	+0	0	0	0	4	0	-4	1,116	61	0	0	0	7.93
2025/01/13	60.9	-0.4	-0.65	385	1	4	0	-3	397	44,674	0.89	0	0	0	+0	0	0	6	12	0	-6	1,120	61	0	0	0	15.83
2025/01/10	61.3	+0	+0	259	6	3	0	+3	400	44,674	0.9	0	0	0	+0	0	0	3	0	0	+3	1,126	60	0	0	0	15.08
2025/01/09	61.3	-0.2	-0.33	220	25	8	0	+17	397	44,674	0.89	0	0	0	+0	0	0	0	26	0	-26	1,123	60	0	0	0	15.9
2025/01/08	61.5	+0.3	+0.49	119	3	1	0	+2	380	44,674	0.85	0	0	0	+0	0	0	0	0	0	+0	1,149	59	0	0	0	11.76
2025/01/07	61.2	-0.3	-0.49	285	2	5	0	-3	378	44,674	0.85	0	0	0	+0	0	0	21	0	0	+21	1,149	59	0	0	0	10.89
2025/01/06	61.5	+0.2	+0.33	133	0	2	0	-2	381	44,674	0.85	1	0	0	-1	0	0	0	0	0	+0	1,128	60	0	0	0	10.56
2025/01/03	61.3	-0.1	-0.16	126	0	5	0	-5	383	44,674	0.86	0	0	0	+0	1	0	2	0	0	+2	1,128	62	0	0	0.26	27.83
2025/01/02	61.4	-0.5	-0.81	219	5	0	0	+5	388	44,674	0.87	0	0	0	+0	1	0	3	0	0	+3	1,126	66	0	0	0.26	9.6
2024/12/31	61.9	+0.2	+0.32	99	1	1	1	-1	383	44,674	0.86	0	0	0	+0	1	0	4	14	0	-10	1,123	67	0	0	0.26	10.05
2024/12/30	61.7	-0.6	-0.96	235	7	28	0	-21	384	44,674	0.86	0	0	0	+0	1	0	17	0	0	+17	1,133	69	1	0.43	0.26	5.54
2024/12/27	62.3	+0.2	+0.32	307	32	4	0	+28	405	44,674	0.91	0	0	0	+0	1	0	0	0	0	+0	1,116	71	0	0	0.25	26.38
2024/12/26	62.1	+0.5	+0.81	274	5	5	0	+0	377	44,674	0.84	0	0	0	+0	1	0	2	0	0	+2	1,116	72	0	0	0.27	21.16
2024/12/25	61.6	+0.3	+0.49	125	2	0	0	+2	377	44,674	0.84	0	0	0	+0	1	0	16	0	0	+16	1,114	73	0	0	0.27	4.82
2024/12/24	61.3	-0.2	-0.33	169	8	10	0	-2	375	44,674	0.84	0	1	0	+1	1	0	17	0	0	+17	1,098	73	0	0	0.27	11.22
2024/12/23	61.5	+0.4	+0.65	157	2	11	0	-9	377	44,674	0.84	0	0	0	+0	0	0	0	0	0	+0	1,081	75	0	0	0	12.77
2024/12/20	61.1	+0.1	+0.16	155	9	3	1	+5	386	44,674	0.86	0	0	0	+0	0	0	0	10	0	-10	1,081	78	0	0	0	14.86
2024/12/19	61	-1.3	-2.09	550	13	59	0	-46	381	44,674	0.85	0	0	0	+0	0	0	23	2	0	+21	1,091	78	0	0	0	9.82
2024/12/18	62.3	+0.1	+0.16	141	6	1	0	+5	427	44,674	0.96	0	0	0	+0	0	0	0	0	0	+0	1,070	75	0	0	0	15.66
2024/12/17	62.2	+0.2	+0.32	163	0	5	0	-5	422	44,674	0.94	0	0	0	+0	0	0	1	4	0	-3	1,070	75	0	0	0	8.6
2024/12/16	62	-1	-1.59	352	2	27	0	-25	427	44,674	0.96	0	0	0	+0	0	0	2	10	0	-8	1,073	74	0	0	0	6.25
2024/12/13	63	-1	-1.56	257	3	5	0	-2	452	44,674	1.01	0	0	0	+0	0	0	6	1	0	+5	1,081	72	0	0	0	7.79
2024/12/12	64	-0.6	-0.93	149	4	5	4	-5	454	44,674	1.02	0	0	0	+0	0	0	0	71	0	-71	1,076	71	0	0	0	10.76
2024/12/11	64.6	+0	+0	161	4	8	1	-5	459	44,674	1.03	0	0	0	+0	0	0	0	10	0	-10	1,147	72	0	0	0	14.32
2024/12/10	64.6	+0.5	+0.78	262	18	4	0	+14	464	44,674	1.04	0	0	0	+0	0	0	1	21	0	-20	1,157	74	0	0	0	10.32
2024/12/09	64.1	+0	+0	126	0	10	0	-10	450	44,674	1.01	0	0	0	+0	0	0	1	0	0	+1	1,177	72	0	0	0	9.52
2024/12/06	64.1	-0.2	-0.31	147	1	7	0	-6	460	44,674	1.03	0	0	0	+0	0	0	0	0	0	+0	1,176	73	0	0	0	4.75
2024/12/05	64.3	-0.3	-0.46	114	2	8	0	-6	466	44,674	1.04	0	0	0	+0	0	0	0	0	0	+0	1,176	73	0	0	0	6.16
2024/12/04	64.6	+0.2	+0.31	111	4	3	0	+1	472	44,674	1.06	0	0	0	+0	0	0	3	20	0	-17	1,176	75	0	0	0	4.49
2024/12/03	64.4	-0.3	-0.46	163	5	5	0	+0	471	44,674	1.05	0	0	0	+0	0	0	6	0	0	+6	1,193	77	0	0	0	11.02
2024/12/02	64.7	-0.2	-0.31	125	0	24	0	-24	471	44,674	1.05	0	0	0	+0	0	0	0	0	0	+0	1,187	77	0	0	0	16.05
2024/11/29	64.9	+1.3	+2.04	325	24	25	0	-1	495	44,674	1.11	0	0	0	+0	0	0	5	0	0	+5	1,187	79	0	0	0	2.15
2024/11/28	63.6	-0.4	-0.62	190	4	2	0	+2	496	44,674	1.11	0	0	0	+0	0	0	0	23	0	-23	1,182	83	0	0	0	10.54
2024/11/27	64	-0.5	-0.78	147	10	18	0	-8	494	44,674	1.11	0	0	0	+0	0	0	0	37	0	-37	1,205	96	0	0	0	11.56
2024/11/26	64.5	+0	+0	177	26	4	0	+22	502	44,674	1.12	0	0	0	+0	0	0	0	12	0	-12	1,242	97	0	0	0	6.79
2024/11/25	64.5	+0.1	+0.16	395	4	28	2	-26	480	44,674	1.07	0	0	0	+0	0	0	4	62	0	-58	1,254	97	0	0	0	9.12
2024/11/22	64.4	+0.5	+0.78	272	27	4	1	+22	506	44,674	1.13	0	0	0	+0	0	0	12	0	0	+12	1,312	95	0	0	0	7.35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

生達－資券變化

個人化服務