首頁>台灣股市>生達>交易資訊 - 法人買賣
1720
57.6
TWD
+0.80 (1.41%)
2025.07.17收盤

生達-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
生達最新法人買賣狀況
整理生達最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進50張、佔全市場比重的46.73%;其中外資買進45張、佔全市場比重的42.06%;自營商買進5張、佔全市場比重的4.67%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出34張、佔全市場比重的31.78%;其中外資賣出28張、佔全市場比重的26.17%;自營商賣出2張、佔全市場比重的1.87%;投信賣出4張、佔全市場比重的3.74%。
總計三大法人當日對生達持股淨買入(+)/淨賣出(-)張數為+16張,均價為NT$56.96元。
開盤價
57.2
收盤價
57.6
當日範圍
57.1 - 57.7
成交張數
146
開盤價(昨)
56.8
收盤價(昨)
56.8
昨日範圍
56.8 - 57.2
成交張數(昨)
107
成交金額
838.18萬
成交金額(昨)
609.44萬
52週範圍
51.5 - 78.7
發行股數
2億
市值
103億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
57.2
收盤價
57.6
成交張數
146
07/16當日買進賣出買賣超連買連賣
外資張數4528+17連2賣→買
金額(元)256.3萬159.5萬+97萬
均價(元)56.9656.9656.96
佔成交比重(%)42.1%26.2%不適用
投信張數04-4連2無→賣
金額(元)022.8萬-23萬
均價(元)56.9656.9656.96
佔成交比重(%)0.0%3.7%不適用
自營商張數52+3連3賣→連2買
金額(元)28.5萬11.4萬+17萬
均價(元)56.9656.9656.96
佔成交比重(%)4.7%1.9%不適用
三大法人張數5034+16連2賣→買
金額(元)284.8萬193.7萬+91萬
均價(元)56.9656.9656.96
佔成交比重(%)46.7%31.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
57.2
收盤價
57.6
成交張數
146
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/2457.1-0.4-0.740913342+916,971+3.900+0211+2015443+111
2025/07/2357.5+0.5+0.8840325424+2306,880+3.8500+0270+2728124+257
2025/07/2257-1.2-2.06300686-806,683+3.7400+0372+354388-45
2025/07/2158.2-0.3-0.511201014-46,763+3.7800+0300+304014+26
2025/07/1858.5+0.9+1.562931937-186,767+3.7900+01330+13315237+115
2025/07/1757.6+0.8+1.41146737+666,788+3.804-440+47711+66
2025/07/1656.8+0+01074528+176,722+3.7604-452+35034+16
2025/07/1556.8+0.1+0.1860610-46,705+3.7500+043+11013-3
2025/07/1456.7-0.3-0.531032544-196,710+3.7500+007-72551-26
2025/07/1157+0.9+1.61486035+256,729+3.7701-123-16239+23
2025/07/1056.1+0.3+0.54105746-396,887+3.8501-123-1950-41
2025/07/0955.8-0.8-1.4135210127-1176,924+3.8700+055+015132-117
2025/07/0856.6-0.5-0.8897666-607,057+3.9501-1162+142269-47
2025/07/0757.1-0.1-0.171012210+127,063+3.9500+0110+113310+23
2025/07/0457.2-0.9-1.552884021+197,051+3.9501-133+04325+18
2025/07/0358.1+0.2+0.35901731-147,048+3.9400+023-11934-15
2025/07/0257.9+0.2+0.35158608+527,062+3.9500+004-46012+48
2025/07/0157.7+0.7+1.231718013+677,010+3.9200+0310+3111113+98
2025/06/3057-0.5-0.87932912+176,943+3.8900+038-53220+12
2025/06/2757.5-0.1-0.1792406+346,926+3.8802-2021-214029+11
2025/06/2657.6+0.9+1.591246814+546,891+3.8600+009-96823+45
2025/06/2556.7+0.1+0.18111533-286,837+3.8301-102-2536-31
2025/06/2456.6+0.6+1.072814620+266,867+3.8400+040+45020+30
2025/06/2356-0.5-0.881432434-106,841+3.8300+025-32639-13
2025/06/2056.5-0.4-0.729813145-1326,851+3.8300+028-615153-138
2025/06/1956.9-0.6-1.042322038-186,980+3.9101-122+02241-19
2025/06/1857.5-0.2-0.35213667+596,999+3.9200+0119-186726+41
2025/06/1757.7+0.2+0.35691020-106,940+3.8800+0157+82527-2
2025/06/1657.5-0.2-0.351111215-36,950+3.8900+032+11517-2
2025/06/1357.7-0.4-0.691181336-236,956+3.8900+0029-291365-52
2025/06/1258.1-0.2-0.341093416+187,010+3.9202-200+03418+16
2025/06/1158.3-0.1-0.171101719-26,992+3.9100+033+02022-2
2025/06/1058.4+0.3+0.521183319+146,994+3.9100+0204+165323+30
2025/06/0958.1+0.3+0.523826-46,980+3.9100+020+246-2
2025/06/0657.8+0.1+0.1768511-66,983+3.9100+000+0511-6
2025/06/0557.7+0.1+0.17601520-56,989+3.9100+012-11622-6
2025/06/0457.6-0.1-0.171355818+406,994+3.9100+052+36320+43
2025/06/0357.7-0.2-0.35952341-186,954+3.8900+037-42648-22
2025/06/0257.9-0.7-1.191041621-57,006+3.9201-1132-311754-37
2025/05/2958.6+0.4+0.69853047-177,012+3.9200+071+63748-11
2025/05/2858.2-0.3-0.51902230-87,029+3.9300+003-32233-11
2025/05/2758.5-0.3-0.511262551-267,038+3.9400+0326-232877-49
2025/05/2658.8+0.2+0.341205754+37,070+3.9600+008-85762-5
2025/05/2358.6-0.3-0.51651317-47,066+3.9500+003-31320-7
2025/05/2258.9-0.4-0.6780826-187,077+3.9600+013-2929-20
2025/05/2159.3+0+095357+287,095+3.9750+531+2438+35
2025/05/2059.3+0.1+0.17681114-37,068+3.9600+060+61714+3
2025/05/1959.2+0.3+0.512208441+437,070+3.9600+032+18743+44
2025/05/1658.9+0.5+0.861193018+127,013+3.9200+000+03018+12
2025/05/1558.4-0.2-0.3474435-317,027+3.9300+011+0536-31
2025/05/1458.6+0.2+0.342029329+647,058+3.9500+0202+1811331+82
2025/05/1358.4-0.5-0.854767747+306,994+3.9101-1967-5886115-29
2025/05/1258.9-0.7-1.174875846+126,961+3.900+0247+178253+29
2025/05/0959.6+0.2+0.34812731-46,948+3.8900+020+22931-2
2025/05/0859.4+0.4+0.681044213+296,969+3.900+030+34513+32
2025/05/0759+0+091248+166,940+3.8800+007-72415+9
2025/05/0659+0.3+0.51753614+226,924+3.8700+0013-133627+9
2025/05/0558.7-0.3-0.511774151-106,904+3.8602-264+24757-10
2025/05/0259+0.8+1.371352814+146,906+3.8600+000+02814+14
2025/04/3058.2-0.5-0.85110428-246,891+3.8600+016-5534-29
2025/04/2958.7+0.8+1.381826744+236,917+3.8700+011+06845+23
2025/04/2857.9+0.7+1.22781812+66,886+3.8500+000+01812+6
2025/04/2557.2+0+0671022-126,880+3.8500+001-11023-13
2025/04/2457.2-0.2-0.35861043-336,889+3.8500+002-21045-35
2025/04/2357.4+1.3+2.321928442+426,922+3.8700+0146+89848+50
2025/04/2256.1-0.3-0.531114725+226,873+3.8500+034-15029+21
2025/04/2156.4-1.6-2.762273490-566,850+3.8300+014-33594-59
2025/04/1858+0.6+1.051533945-66,900+3.8660+604-44549-4
2025/04/1757.4+0.4+0.71604548-36,903+3.8600+002-24550-5
2025/04/1657-0.1-0.182045449+56,917+3.8700+016-55555+0
2025/04/1557.1+1.3+2.332243025+56,910+3.8700+001-13026+4
2025/04/1455.8-0.3-0.53487101147-466,867+3.8400+0410-6105157-52
2025/04/1156.1-0.5-0.88367128154-266,923+3.8700+0217-15130171-41
2025/04/1056.6+5.1+9.953614158+836,944+3.8900+010+114258+84
2025/04/0951.5-3.1-5.68825163354-1916,855+3.8400+087+1171361-190
2025/04/0854.6+0.1+0.18828176414-2387,041+3.9400+01715+2193429-236
2025/04/0754.5-6-9.921,35656173-1177,274+4.0700+054+161177-116
2025/04/0260.5+0+01661890-727,386+4.1300+004-41894-76
2025/04/0160.5+0.4+0.672116064-47,441+4.1600+0232-306296-34
2025/03/3160.1-1.2-1.9642349154-1057,434+4.1600+01437-2363191-128
2025/03/2861.3-0.9-1.452647116-1097,523+4.2100+033+010119-109
2025/03/2762.2-0.4-0.6471617-117,626+4.2700+011+0718-11
2025/03/2662.6+0.1+0.1660139+47,637+4.2700+040+4179+8
2025/03/2562.5-0.6-0.951701236-247,631+4.2710+100+01336-23
2025/03/2463.1-0.1-0.16781519-47,655+4.2810+100+01619-3
2025/03/23--------3025+5----00+001-13026+4
2025/03/2163.2-0.1-0.161034416+287,659+4.2900+001-14417+27
2025/03/2063.3+0.4+0.64118626+567,631+4.2700+050+5676+61
2025/03/1962.9-0.2-0.321355924+357,575+4.2400+047-36331+32
2025/03/1863.1+0.2+0.321072713+147,539+4.2200+010+12813+15
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來