1720
63.9
TWD+0.30 (0.47%)
2024.11.21收盤
生達-法人買賣
生達最新法人買賣狀況
整理生達最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進164張、佔全市場比重的30.31%;其中外資買進145張、佔全市場比重的26.8%;自營商買進18張、佔全市場比重的3.33%;投信買進1張、佔全市場比重的0.18%。
賣出部分三大法人合計賣出103張、佔全市場比重的19.04%;其中外資賣出103張、佔全市場比重的19.04%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對生達持股淨買入(+)/淨賣出(-)張數為+61張,均價為NT$64.41元。
開盤價
64.2
收盤價
63.9
當日範圍
63.9 - 65
成交張數
541
開盤價(昨)
62.6
收盤價(昨)
63.6
昨日範圍
62.5 - 63.7
成交張數(昨)
270
成交金額
3484.68萬
成交金額(昨)
1707.33萬
52週範圍
60.9 - 78.7
發行股數
2億
市值
114億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
64.2
收盤價
63.9
成交張數
541
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 145 | 103 | +42 | 連7賣→買 |
金額(元) | 934.0萬 | 663.4萬 | +271萬 | ||
均價(元) | 64.41 | 64.41 | 64.41 | ||
佔成交比重(%) | 26.8% | 19.0% | 不適用 | ||
投信 | 張數 | 1 | 0 | +1 | 連3無→連2買 |
金額(元) | 6.4萬 | 0 | +6萬 | ||
均價(元) | 64.41 | 64.41 | 64.41 | ||
佔成交比重(%) | 0.2% | 0.0% | 不適用 | ||
自營商 | 張數 | 18 | 0 | +18 | 連3賣→連5買 |
金額(元) | 115.9萬 | 0 | +116萬 | ||
均價(元) | 64.41 | 64.41 | 64.41 | ||
佔成交比重(%) | 3.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 164 | 103 | +61 | 連7賣→買 |
金額(元) | 1056.4萬 | 663.4萬 | +393萬 | ||
均價(元) | 64.41 | 64.41 | 64.41 | ||
佔成交比重(%) | 30.3% | 19.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
64.2
收盤價
63.9
成交張數
541
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 63.9 | +0.3 | +0.47 | 541 | 145 | 103 | +42 | 9,489 | +5.31 | 1 | 0 | +1 | 18 | 0 | +18 | 164 | 103 | +61 |
11/20 | 63.6 | +1 | +1.6 | 270 | 58 | 85 | -27 | 9,415 | +5.27 | 1 | 0 | +1 | 9 | 1 | +8 | 68 | 86 | -18 |
11/19 | 62.6 | -0.1 | -0.16 | 365 | 47 | 141 | -94 | 9,442 | +5.28 | 0 | 0 | +0 | 16 | 4 | +12 | 63 | 145 | -82 |
11/18 | 62.7 | -0.6 | -0.95 | 447 | 36 | 228 | -192 | 9,509 | +5.32 | 0 | 0 | +0 | 12 | 6 | +6 | 48 | 234 | -186 |
11/15 | 63.3 | +0 | +0 | 411 | 56 | 224 | -168 | 9,688 | +5.42 | 0 | 0 | +0 | 33 | 5 | +28 | 89 | 229 | -140 |
11/14 | 63.3 | -0.3 | -0.47 | 316 | 15 | 138 | -123 | 9,841 | +5.51 | 1 | 0 | +1 | 15 | 18 | -3 | 31 | 156 | -125 |
11/13 | 63.6 | +0.3 | +0.47 | 182 | 46 | 54 | -8 | 9,944 | +5.56 | 0 | 0 | +0 | 0 | 18 | -18 | 46 | 72 | -26 |
11/12 | 63.3 | -0.2 | -0.31 | 320 | 51 | 124 | -73 | 9,972 | +5.58 | 0 | 0 | +0 | 1 | 42 | -41 | 52 | 166 | -114 |
11/11 | 63.5 | -0.5 | -0.78 | 422 | 128 | 90 | +38 | 10,042 | +5.62 | 0 | 0 | +0 | 1 | 1 | +0 | 129 | 91 | +38 |
11/08 | 64 | -0.5 | -0.78 | 192 | 50 | 78 | -28 | 9,992 | +5.59 | 0 | 0 | +0 | 1 | 11 | -10 | 51 | 89 | -38 |
11/07 | 64.5 | +1 | +1.57 | 219 | 66 | 60 | +6 | 10,020 | +5.61 | 0 | 0 | +0 | 1 | 2 | -1 | 67 | 62 | +5 |
11/06 | 63.5 | -0.3 | -0.47 | 134 | 21 | 22 | -1 | 10,010 | +5.6 | 0 | 0 | +0 | 0 | 2 | -2 | 21 | 24 | -3 |
11/05 | 63.8 | +0.5 | +0.79 | 120 | 23 | 31 | -8 | 10,011 | +5.6 | 1 | 0 | +1 | 5 | 3 | +2 | 29 | 34 | -5 |
11/04 | 63.3 | -0.3 | -0.47 | 163 | 41 | 84 | -43 | 10,128 | +5.67 | 0 | 0 | +0 | 2 | 1 | +1 | 43 | 85 | -42 |
11/01 | 63.6 | +0.1 | +0.16 | 161 | 51 | 78 | -27 | 10,171 | +5.69 | 0 | 0 | +0 | 1 | 6 | -5 | 52 | 84 | -32 |
10/30 | 63.5 | +0 | +0 | 212 | 56 | 95 | -39 | 10,193 | +5.7 | 0 | 0 | +0 | 4 | 4 | +0 | 60 | 99 | -39 |
10/29 | 63.5 | -0.7 | -1.09 | 404 | 31 | 138 | -107 | 10,216 | +5.72 | 1 | 0 | +1 | 9 | 14 | -5 | 41 | 152 | -111 |
10/28 | 64.2 | +0 | +0 | 73 | 3 | 32 | -29 | 10,409 | +5.83 | 1 | 0 | +1 | 10 | 0 | +10 | 14 | 32 | -18 |
10/25 | 64.2 | -0.1 | -0.16 | 222 | 12 | 111 | -99 | 10,634 | +5.95 | 5 | 0 | +5 | 26 | 3 | +23 | 43 | 114 | -71 |
10/24 | 64.3 | -0.2 | -0.31 | 150 | 26 | 87 | -61 | 10,733 | +6.01 | 11 | 0 | +11 | 0 | 6 | -6 | 37 | 93 | -56 |
10/23 | 64.5 | +0 | +0 | 227 | 43 | 120 | -77 | 10,794 | +6.04 | 25 | 0 | +25 | 1 | 13 | -12 | 69 | 133 | -64 |
10/22 | 64.5 | -0.5 | -0.77 | 345 | 41 | 180 | -139 | 10,866 | +6.08 | 41 | 0 | +41 | 2 | 3 | -1 | 84 | 183 | -99 |
10/21 | 65 | +0.1 | +0.15 | 209 | 70 | 99 | -29 | 11,004 | +6.16 | 2 | 0 | +2 | 6 | 16 | -10 | 78 | 115 | -37 |
10/18 | 64.9 | -0.6 | -0.92 | 306 | 22 | 173 | -151 | 11,030 | +6.17 | 0 | 0 | +0 | 14 | 2 | +12 | 36 | 175 | -139 |
10/17 | 65.5 | -1.3 | -1.95 | 671 | 288 | 382 | -94 | 11,178 | +6.26 | 3 | 0 | +3 | 9 | 6 | +3 | 300 | 388 | -88 |
10/16 | 66.8 | +2.8 | +4.37 | 1,523 | 1,415 | 1,066 | +349 | 11,107 | +6.22 | 2 | 0 | +2 | 12 | 5 | +7 | 1,429 | 1,071 | +358 |
10/15 | 64 | +0.1 | +0.16 | 227 | 54 | 161 | -107 | 10,610 | +5.94 | 0 | 0 | +0 | 13 | 2 | +11 | 67 | 163 | -96 |
10/14 | 63.9 | -0.1 | -0.16 | 157 | 30 | 65 | -35 | 10,710 | +5.99 | 0 | 0 | +0 | 4 | 2 | +2 | 34 | 67 | -33 |
10/11 | 64 | +0 | +0 | 205 | 31 | 143 | -112 | 10,774 | +6.03 | 0 | 0 | +0 | 1 | 2 | -1 | 32 | 145 | -113 |
10/09 | 64 | -0.6 | -0.93 | 302 | 31 | 215 | -184 | 10,846 | +6.07 | 0 | 0 | +0 | 0 | 2 | -2 | 31 | 217 | -186 |
10/08 | 64.6 | -0.7 | -1.07 | 391 | 87 | 279 | -192 | 11,015 | +6.16 | 0 | 0 | +0 | 0 | 5 | -5 | 87 | 284 | -197 |
10/07 | 65.3 | +1.7 | +2.67 | 734 | 564 | 163 | +401 | 11,167 | +6.25 | 1 | 0 | +1 | 5 | 0 | +5 | 570 | 163 | +407 |
10/04 | 63.6 | -0.8 | -1.24 | 787 | 38 | 367 | -329 | 10,737 | +6.01 | 0 | 0 | +0 | 13 | 18 | -5 | 51 | 385 | -334 |
10/01 | 64.4 | -0.1 | -0.16 | 173 | 8 | 115 | -107 | 11,019 | +6.17 | 0 | 1 | -1 | 6 | 1 | +5 | 14 | 117 | -103 |
09/30 | 64.5 | +0 | +0 | 173 | 29 | 78 | -49 | 11,121 | +6.22 | 0 | 0 | +0 | 3 | 3 | +0 | 32 | 81 | -49 |
09/27 | 64.5 | +0 | +0 | 284 | 66 | 159 | -93 | 11,172 | +6.25 | 0 | 5 | -5 | 8 | 0 | +8 | 74 | 164 | -90 |
09/26 | 64.5 | +0 | +0 | 281 | 35 | 39 | -4 | 11,236 | +6.29 | 0 | 0 | +0 | 19 | 1 | +18 | 54 | 40 | +14 |
09/25 | 64.5 | -0.2 | -0.31 | 599 | 150 | 114 | +36 | 11,239 | +6.29 | 1 | 0 | +1 | 27 | 9 | +18 | 178 | 123 | +55 |
09/24 | 64.7 | -0.4 | -0.61 | 589 | 104 | 137 | -33 | 11,202 | +6.27 | 0 | 0 | +0 | 3 | 11 | -8 | 107 | 148 | -41 |
09/23 | 65.1 | +0 | +0 | 313 | 74 | 73 | +1 | 11,064 | +6.19 | 0 | 0 | +0 | 8 | 2 | +6 | 82 | 75 | +7 |
09/20 | 65.1 | +0.3 | +0.46 | 172 | 68 | 71 | -3 | 11,051 | +6.18 | 0 | 0 | +0 | 16 | 0 | +16 | 84 | 71 | +13 |
09/19 | 64.8 | +0.5 | +0.78 | 115 | 40 | 53 | -13 | 11,050 | +6.18 | 0 | 0 | +0 | 4 | 0 | +4 | 44 | 53 | -9 |
09/18 | 64.3 | -0.4 | -0.62 | 167 | 21 | 102 | -81 | 11,062 | +6.19 | 1 | 0 | +1 | 2 | 1 | +1 | 24 | 103 | -79 |
09/16 | 64.7 | +0.3 | +0.47 | 162 | 15 | 89 | -74 | 11,147 | +6.24 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 89 | -74 |
09/13 | 64.4 | -0.1 | -0.16 | 112 | 22 | 53 | -31 | 11,206 | +6.27 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 53 | -31 |
09/12 | 64.5 | +0.8 | +1.26 | 102 | 36 | 41 | -5 | 11,237 | +6.29 | 0 | 0 | +0 | 11 | 0 | +11 | 47 | 41 | +6 |
09/11 | 63.7 | -0.2 | -0.31 | 162 | 43 | 70 | -27 | 11,250 | +6.3 | 0 | 0 | +0 | 6 | 2 | +4 | 49 | 72 | -23 |
09/10 | 63.9 | -0.5 | -0.78 | 281 | 74 | 124 | -50 | 11,277 | +6.31 | 0 | 0 | +0 | 2 | 2 | +0 | 76 | 126 | -50 |
09/09 | 64.4 | -0.5 | -0.77 | 321 | 68 | 160 | -92 | 11,316 | +6.33 | 0 | 0 | +0 | 1 | 8 | -7 | 69 | 168 | -99 |
09/06 | 64.9 | -0.1 | -0.15 | 166 | 15 | 120 | -105 | 11,407 | +6.38 | 16 | 0 | +16 | 1 | 5 | -4 | 32 | 125 | -93 |
09/05 | 65 | +0.7 | +1.09 | 274 | 52 | 140 | -88 | 11,505 | +6.44 | 49 | 0 | +49 | 1 | 17 | -16 | 102 | 157 | -55 |
09/04 | 64.3 | -2.1 | -3.16 | 673 | 63 | 424 | -361 | 11,588 | +6.48 | 0 | 0 | +0 | 10 | 36 | -26 | 73 | 460 | -387 |
09/03 | 66.4 | -0.2 | -0.3 | 229 | 42 | 132 | -90 | 11,931 | +6.68 | 0 | 0 | +0 | 15 | 0 | +15 | 57 | 132 | -75 |
09/02 | 66.6 | +0.1 | +0.15 | 193 | 49 | 71 | -22 | 12,015 | +6.72 | 0 | 0 | +0 | 1 | 23 | -22 | 50 | 94 | -44 |
08/30 | 66.5 | +0 | +0 | 189 | 71 | 71 | +0 | 12,034 | +6.73 | 0 | 0 | +0 | 3 | 0 | +3 | 74 | 71 | +3 |
08/29 | 66.5 | -0.3 | -0.45 | 184 | 55 | 95 | -40 | 12,047 | +6.74 | 0 | 0 | +0 | 0 | 2 | -2 | 55 | 97 | -42 |
08/28 | 66.8 | +0.6 | +0.91 | 325 | 72 | 58 | +14 | 12,083 | +6.76 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 58 | +14 |
08/27 | 66.2 | +0 | +0 | 150 | 42 | 65 | -23 | 12,061 | +6.75 | 0 | 0 | +0 | 1 | 1 | +0 | 43 | 66 | -23 |
08/26 | 66.2 | +0.3 | +0.46 | 242 | 63 | 49 | +14 | 12,084 | +6.76 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 49 | +14 |
08/23 | 65.9 | +0.1 | +0.15 | 224 | 39 | 87 | -48 | 12,070 | +6.75 | 0 | 0 | +0 | 0 | 22 | -22 | 39 | 109 | -70 |
08/22 | 65.8 | -0.8 | -1.2 | 309 | 21 | 100 | -79 | 12,118 | +6.78 | 0 | 0 | +0 | 4 | 3 | +1 | 25 | 103 | -78 |
08/21 | 66.6 | +0.3 | +0.45 | 474 | 233 | 233 | +0 | 12,199 | +6.83 | 0 | 0 | +0 | 1 | 16 | -15 | 234 | 249 | -15 |
08/20 | 66.3 | +0.7 | +1.07 | 571 | 191 | 224 | -33 | 12,188 | +6.82 | 0 | 0 | +0 | 0 | 0 | +0 | 191 | 224 | -33 |
08/19 | 65.6 | -0.2 | -0.3 | 413 | 131 | 203 | -72 | 12,182 | +6.82 | 0 | 0 | +0 | 1 | 9 | -8 | 132 | 212 | -80 |
08/16 | 65.8 | +0.5 | +0.77 | 445 | 168 | 183 | -15 | 12,249 | +6.85 | 0 | 0 | +0 | 14 | 4 | +10 | 182 | 187 | -5 |
08/15 | 65.3 | +0 | +0 | 457 | 120 | 149 | -29 | 12,247 | +6.85 | 0 | 0 | +0 | 1 | 4 | -3 | 121 | 153 | -32 |
08/14 | 65.3 | -0.6 | -0.91 | 535 | 58 | 180 | -122 | 12,260 | +6.86 | 0 | 0 | +0 | 14 | 37 | -23 | 72 | 217 | -145 |
08/13 | 65.9 | +0.1 | +0.15 | 632 | 153 | 182 | -29 | 12,361 | +6.92 | 0 | 0 | +0 | 14 | 32 | -18 | 167 | 214 | -47 |
08/12 | 65.8 | -0.3 | -0.45 | 612 | 98 | 242 | -144 | 12,390 | +6.93 | 0 | 0 | +0 | 4 | 17 | -13 | 102 | 259 | -157 |
08/09 | 66.1 | +1 | +1.54 | 722 | 296 | 132 | +164 | 12,524 | +7.01 | 0 | 0 | +0 | 6 | 24 | -18 | 302 | 156 | +146 |
08/08 | 65.1 | -1.2 | -1.81 | 816 | 162 | 314 | -152 | 12,360 | +6.92 | 0 | 0 | +0 | 6 | 21 | -15 | 168 | 335 | -167 |
08/07 | 66.3 | +0.1 | +0.15 | 1,160 | 268 | 336 | -68 | 12,514 | +7 | 0 | 0 | +0 | 11 | 9 | +2 | 279 | 345 | -66 |
08/06 | 66.2 | -0.2 | -0.3 | 1,213 | 498 | 603 | -105 | 12,568 | +7.03 | 1 | 0 | +1 | 21 | 38 | -17 | 520 | 641 | -121 |
08/05 | 66.4 | -4.1 | -5.82 | 1,477 | 417 | 341 | +76 | 12,663 | +7.09 | 1 | 0 | +1 | 13 | 29 | -16 | 431 | 370 | +61 |
08/02 | 70.5 | -2.8 | -3.82 | 1,127 | 165 | 693 | -528 | 12,484 | +6.99 | 2 | 0 | +2 | 33 | 20 | +13 | 200 | 713 | -513 |
08/01 | 73.3 | +1.6 | +2.23 | 858 | 384 | 348 | +36 | 13,014 | +7.28 | 0 | 0 | +0 | 21 | 46 | -25 | 405 | 394 | +11 |
07/31 | 74.4 | -0.2 | -0.27 | 1,025 | 171 | 520 | -349 | 13,304 | +7.45 | 0 | 0 | +0 | 38 | 8 | +30 | 209 | 528 | -319 |
07/30 | 74.6 | -0.9 | -1.19 | 1,296 | 296 | 268 | +28 | 13,666 | +7.65 | 1 | 0 | +1 | 6 | 2 | +4 | 303 | 270 | +33 |
07/29 | 75.5 | -3.2 | -4.07 | 2,729 | 787 | 367 | +420 | 13,638 | +7.63 | 1 | 0 | +1 | 1 | 115 | -114 | 789 | 482 | +307 |
07/26 | 78.7 | +1.3 | +1.68 | 3,786 | 432 | 1,251 | -819 | 13,210 | +7.39 | 2 | 0 | +2 | 70 | 106 | -36 | 504 | 1,357 | -853 |
07/23 | 77.4 | +4.2 | +5.74 | 2,896 | 956 | 174 | +782 | 14,020 | +7.85 | 1 | 0 | +1 | 159 | 4 | +155 | 1,116 | 178 | +938 |
07/22 | 73.2 | -0.3 | -0.41 | 1,532 | 293 | 398 | -105 | 13,244 | +7.41 | 1 | 0 | +1 | 18 | 29 | -11 | 312 | 427 | -115 |
07/19 | 73.5 | -2.3 | -3.03 | 2,142 | 316 | 507 | -191 | 13,363 | +7.48 | 2 | 0 | +2 | 6 | 25 | -19 | 324 | 532 | -208 |
07/18 | 75.8 | +1.8 | +2.43 | 1,311 | 600 | 38 | +562 | 13,536 | +7.58 | 2 | 0 | +2 | 20 | 10 | +10 | 622 | 48 | +574 |
07/17 | 74 | +0 | +0 | 296 | 27 | 105 | -78 | 12,993 | +7.27 | 1 | 0 | +1 | 1 | 4 | -3 | 29 | 109 | -80 |
07/16 | 74 | +0.8 | +1.09 | 735 | 347 | 115 | +232 | 13,068 | +7.31 | 10 | 0 | +10 | 12 | 12 | +0 | 369 | 127 | +242 |
07/15 | 73.2 | +1.1 | +1.53 | 347 | 103 | 65 | +38 | 12,859 | +7.2 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 65 | +38 |
07/12 | 72.1 | -0.6 | -0.83 | 261 | 59 | 73 | -14 | 12,821 | +7.17 | 0 | 0 | +0 | 0 | 6 | -6 | 59 | 79 | -20 |
07/11 | 72.7 | +0.5 | +0.69 | 642 | 268 | 47 | +221 | 12,835 | +7.18 | 0 | 325 | -325 | 4 | 5 | -1 | 272 | 377 | -105 |
07/10 | 72.2 | +0.3 | +0.42 | 298 | 111 | 26 | +85 | 12,614 | +7.06 | 3 | 0 | +3 | 11 | 3 | +8 | 125 | 29 | +96 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。