首頁>台灣股市>生達>交易資訊 - 法人買賣
1720
63.9
TWD
+0.30 (0.47%)
2024.11.21收盤

生達-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
生達最新法人買賣狀況
整理生達最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進164張、佔全市場比重的30.31%;其中外資買進145張、佔全市場比重的26.8%;自營商買進18張、佔全市場比重的3.33%;投信買進1張、佔全市場比重的0.18%。
賣出部分三大法人合計賣出103張、佔全市場比重的19.04%;其中外資賣出103張、佔全市場比重的19.04%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對生達持股淨買入(+)/淨賣出(-)張數為+61張,均價為NT$64.41元。
開盤價
64.2
收盤價
63.9
當日範圍
63.9 - 65
成交張數
541
開盤價(昨)
62.6
收盤價(昨)
63.6
昨日範圍
62.5 - 63.7
成交張數(昨)
270
成交金額
3484.68萬
成交金額(昨)
1707.33萬
52週範圍
60.9 - 78.7
發行股數
2億
市值
114億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
64.2
收盤價
63.9
成交張數
541
11/21當日買進賣出買賣超連買連賣
外資張數145103+42連7賣→買
金額(元)934.0萬663.4萬+271萬
均價(元)64.4164.4164.41
佔成交比重(%)26.8%19.0%不適用
投信張數10+1連3無→連2買
金額(元)6.4萬0+6萬
均價(元)64.4164.4164.41
佔成交比重(%)0.2%0.0%不適用
自營商張數180+18連3賣→連5買
金額(元)115.9萬0+116萬
均價(元)64.4164.4164.41
佔成交比重(%)3.3%0.0%不適用
三大法人張數164103+61連7賣→買
金額(元)1056.4萬663.4萬+393萬
均價(元)64.4164.4164.41
佔成交比重(%)30.3%19.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
64.2
收盤價
63.9
成交張數
541
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2163.9+0.3+0.47541145103+429,489+5.3110+1180+18164103+61
11/2063.6+1+1.62705885-279,415+5.2710+191+86886-18
11/1962.6-0.1-0.1636547141-949,442+5.2800+0164+1263145-82
11/1862.7-0.6-0.9544736228-1929,509+5.3200+0126+648234-186
11/1563.3+0+041156224-1689,688+5.4200+0335+2889229-140
11/1463.3-0.3-0.4731615138-1239,841+5.5110+11518-331156-125
11/1363.6+0.3+0.471824654-89,944+5.5600+0018-184672-26
11/1263.3-0.2-0.3132051124-739,972+5.5800+0142-4152166-114
11/1163.5-0.5-0.7842212890+3810,042+5.6200+011+012991+38
11/0864-0.5-0.781925078-289,992+5.5900+0111-105189-38
11/0764.5+1+1.572196660+610,020+5.6100+012-16762+5
11/0663.5-0.3-0.471342122-110,010+5.600+002-22124-3
11/0563.8+0.5+0.791202331-810,011+5.610+153+22934-5
11/0463.3-0.3-0.471634184-4310,128+5.6700+021+14385-42
11/0163.6+0.1+0.161615178-2710,171+5.6900+016-55284-32
10/3063.5+0+02125695-3910,193+5.700+044+06099-39
10/2963.5-0.7-1.0940431138-10710,216+5.7210+1914-541152-111
10/2864.2+0+073332-2910,409+5.8310+1100+101432-18
10/2564.2-0.1-0.1622212111-9910,634+5.9550+5263+2343114-71
10/2464.3-0.2-0.311502687-6110,733+6.01110+1106-63793-56
10/2364.5+0+022743120-7710,794+6.04250+25113-1269133-64
10/2264.5-0.5-0.7734541180-13910,866+6.08410+4123-184183-99
10/2165+0.1+0.152097099-2911,004+6.1620+2616-1078115-37
10/1864.9-0.6-0.9230622173-15111,030+6.1700+0142+1236175-139
10/1765.5-1.3-1.95671288382-9411,178+6.2630+396+3300388-88
10/1666.8+2.8+4.371,5231,4151,066+34911,107+6.2220+2125+71,4291,071+358
10/1564+0.1+0.1622754161-10710,610+5.9400+0132+1167163-96
10/1463.9-0.1-0.161573065-3510,710+5.9900+042+23467-33
10/1164+0+020531143-11210,774+6.0300+012-132145-113
10/0964-0.6-0.9330231215-18410,846+6.0700+002-231217-186
10/0864.6-0.7-1.0739187279-19211,015+6.1600+005-587284-197
10/0765.3+1.7+2.67734564163+40111,167+6.2510+150+5570163+407
10/0463.6-0.8-1.2478738367-32910,737+6.0100+01318-551385-334
10/0164.4-0.1-0.161738115-10711,019+6.1701-161+514117-103
09/3064.5+0+01732978-4911,121+6.2200+033+03281-49
09/2764.5+0+028466159-9311,172+6.2505-580+874164-90
09/2664.5+0+02813539-411,236+6.2900+0191+185440+14
09/2564.5-0.2-0.31599150114+3611,239+6.2910+1279+18178123+55
09/2464.7-0.4-0.61589104137-3311,202+6.2700+0311-8107148-41
09/2365.1+0+03137473+111,064+6.1900+082+68275+7
09/2065.1+0.3+0.461726871-311,051+6.1800+0160+168471+13
09/1964.8+0.5+0.781154053-1311,050+6.1800+040+44453-9
09/1864.3-0.4-0.6216721102-8111,062+6.1910+121+124103-79
09/1664.7+0.3+0.471621589-7411,147+6.2400+000+01589-74
09/1364.4-0.1-0.161122253-3111,206+6.2700+000+02253-31
09/1264.5+0.8+1.261023641-511,237+6.2900+0110+114741+6
09/1163.7-0.2-0.311624370-2711,250+6.300+062+44972-23
09/1063.9-0.5-0.7828174124-5011,277+6.3100+022+076126-50
09/0964.4-0.5-0.7732168160-9211,316+6.3300+018-769168-99
09/0664.9-0.1-0.1516615120-10511,407+6.38160+1615-432125-93
09/0565+0.7+1.0927452140-8811,505+6.44490+49117-16102157-55
09/0464.3-2.1-3.1667363424-36111,588+6.4800+01036-2673460-387
09/0366.4-0.2-0.322942132-9011,931+6.6800+0150+1557132-75
09/0266.6+0.1+0.151934971-2212,015+6.7200+0123-225094-44
08/3066.5+0+01897171+012,034+6.7300+030+37471+3
08/2966.5-0.3-0.451845595-4012,047+6.7400+002-25597-42
08/2866.8+0.6+0.913257258+1412,083+6.7600+000+07258+14
08/2766.2+0+01504265-2312,061+6.7500+011+04366-23
08/2666.2+0.3+0.462426349+1412,084+6.7600+000+06349+14
08/2365.9+0.1+0.152243987-4812,070+6.7500+0022-2239109-70
08/2265.8-0.8-1.230921100-7912,118+6.7800+043+125103-78
08/2166.6+0.3+0.45474233233+012,199+6.8300+0116-15234249-15
08/2066.3+0.7+1.07571191224-3312,188+6.8200+000+0191224-33
08/1965.6-0.2-0.3413131203-7212,182+6.8200+019-8132212-80
08/1665.8+0.5+0.77445168183-1512,249+6.8500+0144+10182187-5
08/1565.3+0+0457120149-2912,247+6.8500+014-3121153-32
08/1465.3-0.6-0.9153558180-12212,260+6.8600+01437-2372217-145
08/1365.9+0.1+0.15632153182-2912,361+6.9200+01432-18167214-47
08/1265.8-0.3-0.4561298242-14412,390+6.9300+0417-13102259-157
08/0966.1+1+1.54722296132+16412,524+7.0100+0624-18302156+146
08/0865.1-1.2-1.81816162314-15212,360+6.9200+0621-15168335-167
08/0766.3+0.1+0.151,160268336-6812,514+700+0119+2279345-66
08/0666.2-0.2-0.31,213498603-10512,568+7.0310+12138-17520641-121
08/0566.4-4.1-5.821,477417341+7612,663+7.0910+11329-16431370+61
08/0270.5-2.8-3.821,127165693-52812,484+6.9920+23320+13200713-513
08/0173.3+1.6+2.23858384348+3613,014+7.2800+02146-25405394+11
07/3174.4-0.2-0.271,025171520-34913,304+7.4500+0388+30209528-319
07/3074.6-0.9-1.191,296296268+2813,666+7.6510+162+4303270+33
07/2975.5-3.2-4.072,729787367+42013,638+7.6310+11115-114789482+307
07/2678.7+1.3+1.683,7864321,251-81913,210+7.3920+270106-365041,357-853
07/2377.4+4.2+5.742,896956174+78214,020+7.8510+11594+1551,116178+938
07/2273.2-0.3-0.411,532293398-10513,244+7.4110+11829-11312427-115
07/1973.5-2.3-3.032,142316507-19113,363+7.4820+2625-19324532-208
07/1875.8+1.8+2.431,31160038+56213,536+7.5820+22010+1062248+574
07/1774+0+029627105-7812,993+7.2710+114-329109-80
07/1674+0.8+1.09735347115+23213,068+7.31100+101212+0369127+242
07/1573.2+1.1+1.5334710365+3812,859+7.200+000+010365+38
07/1272.1-0.6-0.832615973-1412,821+7.1700+006-65979-20
07/1172.7+0.5+0.6964226847+22112,835+7.180325-32545-1272377-105
07/1072.2+0.3+0.4229811126+8512,614+7.0630+3113+812529+96
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來