1720
57.6
TWD+0.80 (1.41%)
2025.07.17收盤
生達-法人買賣
生達最新法人買賣狀況
整理生達最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進50張、佔全市場比重的46.73%;其中外資買進45張、佔全市場比重的42.06%;自營商買進5張、佔全市場比重的4.67%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出34張、佔全市場比重的31.78%;其中外資賣出28張、佔全市場比重的26.17%;自營商賣出2張、佔全市場比重的1.87%;投信賣出4張、佔全市場比重的3.74%。
總計三大法人當日對生達持股淨買入(+)/淨賣出(-)張數為+16張,均價為NT$56.96元。
開盤價
57.2
收盤價
57.6
當日範圍
57.1 - 57.7
成交張數
146
開盤價(昨)
56.8
收盤價(昨)
56.8
昨日範圍
56.8 - 57.2
成交張數(昨)
107
成交金額
838.18萬
成交金額(昨)
609.44萬
52週範圍
51.5 - 78.7
發行股數
2億
市值
103億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
57.2
收盤價
57.6
成交張數
146
07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 45 | 28 | +17 | 連2賣→買 |
金額(元) | 256.3萬 | 159.5萬 | +97萬 | ||
均價(元) | 56.96 | 56.96 | 56.96 | ||
佔成交比重(%) | 42.1% | 26.2% | 不適用 | ||
投信 | 張數 | 0 | 4 | -4 | 連2無→賣 |
金額(元) | 0 | 22.8萬 | -23萬 | ||
均價(元) | 56.96 | 56.96 | 56.96 | ||
佔成交比重(%) | 0.0% | 3.7% | 不適用 | ||
自營商 | 張數 | 5 | 2 | +3 | 連3賣→連2買 |
金額(元) | 28.5萬 | 11.4萬 | +17萬 | ||
均價(元) | 56.96 | 56.96 | 56.96 | ||
佔成交比重(%) | 4.7% | 1.9% | 不適用 | ||
三大法人 | 張數 | 50 | 34 | +16 | 連2賣→買 |
金額(元) | 284.8萬 | 193.7萬 | +91萬 | ||
均價(元) | 56.96 | 56.96 | 56.96 | ||
佔成交比重(%) | 46.7% | 31.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
57.2
收盤價
57.6
成交張數
146
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/24 | 57.1 | -0.4 | -0.7 | 409 | 133 | 42 | +91 | 6,971 | +3.9 | 0 | 0 | +0 | 21 | 1 | +20 | 154 | 43 | +111 |
2025/07/23 | 57.5 | +0.5 | +0.88 | 403 | 254 | 24 | +230 | 6,880 | +3.85 | 0 | 0 | +0 | 27 | 0 | +27 | 281 | 24 | +257 |
2025/07/22 | 57 | -1.2 | -2.06 | 300 | 6 | 86 | -80 | 6,683 | +3.74 | 0 | 0 | +0 | 37 | 2 | +35 | 43 | 88 | -45 |
2025/07/21 | 58.2 | -0.3 | -0.51 | 120 | 10 | 14 | -4 | 6,763 | +3.78 | 0 | 0 | +0 | 30 | 0 | +30 | 40 | 14 | +26 |
2025/07/18 | 58.5 | +0.9 | +1.56 | 293 | 19 | 37 | -18 | 6,767 | +3.79 | 0 | 0 | +0 | 133 | 0 | +133 | 152 | 37 | +115 |
2025/07/17 | 57.6 | +0.8 | +1.41 | 146 | 73 | 7 | +66 | 6,788 | +3.8 | 0 | 4 | -4 | 4 | 0 | +4 | 77 | 11 | +66 |
2025/07/16 | 56.8 | +0 | +0 | 107 | 45 | 28 | +17 | 6,722 | +3.76 | 0 | 4 | -4 | 5 | 2 | +3 | 50 | 34 | +16 |
2025/07/15 | 56.8 | +0.1 | +0.18 | 60 | 6 | 10 | -4 | 6,705 | +3.75 | 0 | 0 | +0 | 4 | 3 | +1 | 10 | 13 | -3 |
2025/07/14 | 56.7 | -0.3 | -0.53 | 103 | 25 | 44 | -19 | 6,710 | +3.75 | 0 | 0 | +0 | 0 | 7 | -7 | 25 | 51 | -26 |
2025/07/11 | 57 | +0.9 | +1.6 | 148 | 60 | 35 | +25 | 6,729 | +3.77 | 0 | 1 | -1 | 2 | 3 | -1 | 62 | 39 | +23 |
2025/07/10 | 56.1 | +0.3 | +0.54 | 105 | 7 | 46 | -39 | 6,887 | +3.85 | 0 | 1 | -1 | 2 | 3 | -1 | 9 | 50 | -41 |
2025/07/09 | 55.8 | -0.8 | -1.41 | 352 | 10 | 127 | -117 | 6,924 | +3.87 | 0 | 0 | +0 | 5 | 5 | +0 | 15 | 132 | -117 |
2025/07/08 | 56.6 | -0.5 | -0.88 | 97 | 6 | 66 | -60 | 7,057 | +3.95 | 0 | 1 | -1 | 16 | 2 | +14 | 22 | 69 | -47 |
2025/07/07 | 57.1 | -0.1 | -0.17 | 101 | 22 | 10 | +12 | 7,063 | +3.95 | 0 | 0 | +0 | 11 | 0 | +11 | 33 | 10 | +23 |
2025/07/04 | 57.2 | -0.9 | -1.55 | 288 | 40 | 21 | +19 | 7,051 | +3.95 | 0 | 1 | -1 | 3 | 3 | +0 | 43 | 25 | +18 |
2025/07/03 | 58.1 | +0.2 | +0.35 | 90 | 17 | 31 | -14 | 7,048 | +3.94 | 0 | 0 | +0 | 2 | 3 | -1 | 19 | 34 | -15 |
2025/07/02 | 57.9 | +0.2 | +0.35 | 158 | 60 | 8 | +52 | 7,062 | +3.95 | 0 | 0 | +0 | 0 | 4 | -4 | 60 | 12 | +48 |
2025/07/01 | 57.7 | +0.7 | +1.23 | 171 | 80 | 13 | +67 | 7,010 | +3.92 | 0 | 0 | +0 | 31 | 0 | +31 | 111 | 13 | +98 |
2025/06/30 | 57 | -0.5 | -0.87 | 93 | 29 | 12 | +17 | 6,943 | +3.89 | 0 | 0 | +0 | 3 | 8 | -5 | 32 | 20 | +12 |
2025/06/27 | 57.5 | -0.1 | -0.17 | 92 | 40 | 6 | +34 | 6,926 | +3.88 | 0 | 2 | -2 | 0 | 21 | -21 | 40 | 29 | +11 |
2025/06/26 | 57.6 | +0.9 | +1.59 | 124 | 68 | 14 | +54 | 6,891 | +3.86 | 0 | 0 | +0 | 0 | 9 | -9 | 68 | 23 | +45 |
2025/06/25 | 56.7 | +0.1 | +0.18 | 111 | 5 | 33 | -28 | 6,837 | +3.83 | 0 | 1 | -1 | 0 | 2 | -2 | 5 | 36 | -31 |
2025/06/24 | 56.6 | +0.6 | +1.07 | 281 | 46 | 20 | +26 | 6,867 | +3.84 | 0 | 0 | +0 | 4 | 0 | +4 | 50 | 20 | +30 |
2025/06/23 | 56 | -0.5 | -0.88 | 143 | 24 | 34 | -10 | 6,841 | +3.83 | 0 | 0 | +0 | 2 | 5 | -3 | 26 | 39 | -13 |
2025/06/20 | 56.5 | -0.4 | -0.7 | 298 | 13 | 145 | -132 | 6,851 | +3.83 | 0 | 0 | +0 | 2 | 8 | -6 | 15 | 153 | -138 |
2025/06/19 | 56.9 | -0.6 | -1.04 | 232 | 20 | 38 | -18 | 6,980 | +3.91 | 0 | 1 | -1 | 2 | 2 | +0 | 22 | 41 | -19 |
2025/06/18 | 57.5 | -0.2 | -0.35 | 213 | 66 | 7 | +59 | 6,999 | +3.92 | 0 | 0 | +0 | 1 | 19 | -18 | 67 | 26 | +41 |
2025/06/17 | 57.7 | +0.2 | +0.35 | 69 | 10 | 20 | -10 | 6,940 | +3.88 | 0 | 0 | +0 | 15 | 7 | +8 | 25 | 27 | -2 |
2025/06/16 | 57.5 | -0.2 | -0.35 | 111 | 12 | 15 | -3 | 6,950 | +3.89 | 0 | 0 | +0 | 3 | 2 | +1 | 15 | 17 | -2 |
2025/06/13 | 57.7 | -0.4 | -0.69 | 118 | 13 | 36 | -23 | 6,956 | +3.89 | 0 | 0 | +0 | 0 | 29 | -29 | 13 | 65 | -52 |
2025/06/12 | 58.1 | -0.2 | -0.34 | 109 | 34 | 16 | +18 | 7,010 | +3.92 | 0 | 2 | -2 | 0 | 0 | +0 | 34 | 18 | +16 |
2025/06/11 | 58.3 | -0.1 | -0.17 | 110 | 17 | 19 | -2 | 6,992 | +3.91 | 0 | 0 | +0 | 3 | 3 | +0 | 20 | 22 | -2 |
2025/06/10 | 58.4 | +0.3 | +0.52 | 118 | 33 | 19 | +14 | 6,994 | +3.91 | 0 | 0 | +0 | 20 | 4 | +16 | 53 | 23 | +30 |
2025/06/09 | 58.1 | +0.3 | +0.52 | 38 | 2 | 6 | -4 | 6,980 | +3.91 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 6 | -2 |
2025/06/06 | 57.8 | +0.1 | +0.17 | 68 | 5 | 11 | -6 | 6,983 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 11 | -6 |
2025/06/05 | 57.7 | +0.1 | +0.17 | 60 | 15 | 20 | -5 | 6,989 | +3.91 | 0 | 0 | +0 | 1 | 2 | -1 | 16 | 22 | -6 |
2025/06/04 | 57.6 | -0.1 | -0.17 | 135 | 58 | 18 | +40 | 6,994 | +3.91 | 0 | 0 | +0 | 5 | 2 | +3 | 63 | 20 | +43 |
2025/06/03 | 57.7 | -0.2 | -0.35 | 95 | 23 | 41 | -18 | 6,954 | +3.89 | 0 | 0 | +0 | 3 | 7 | -4 | 26 | 48 | -22 |
2025/06/02 | 57.9 | -0.7 | -1.19 | 104 | 16 | 21 | -5 | 7,006 | +3.92 | 0 | 1 | -1 | 1 | 32 | -31 | 17 | 54 | -37 |
2025/05/29 | 58.6 | +0.4 | +0.69 | 85 | 30 | 47 | -17 | 7,012 | +3.92 | 0 | 0 | +0 | 7 | 1 | +6 | 37 | 48 | -11 |
2025/05/28 | 58.2 | -0.3 | -0.51 | 90 | 22 | 30 | -8 | 7,029 | +3.93 | 0 | 0 | +0 | 0 | 3 | -3 | 22 | 33 | -11 |
2025/05/27 | 58.5 | -0.3 | -0.51 | 126 | 25 | 51 | -26 | 7,038 | +3.94 | 0 | 0 | +0 | 3 | 26 | -23 | 28 | 77 | -49 |
2025/05/26 | 58.8 | +0.2 | +0.34 | 120 | 57 | 54 | +3 | 7,070 | +3.96 | 0 | 0 | +0 | 0 | 8 | -8 | 57 | 62 | -5 |
2025/05/23 | 58.6 | -0.3 | -0.51 | 65 | 13 | 17 | -4 | 7,066 | +3.95 | 0 | 0 | +0 | 0 | 3 | -3 | 13 | 20 | -7 |
2025/05/22 | 58.9 | -0.4 | -0.67 | 80 | 8 | 26 | -18 | 7,077 | +3.96 | 0 | 0 | +0 | 1 | 3 | -2 | 9 | 29 | -20 |
2025/05/21 | 59.3 | +0 | +0 | 95 | 35 | 7 | +28 | 7,095 | +3.97 | 5 | 0 | +5 | 3 | 1 | +2 | 43 | 8 | +35 |
2025/05/20 | 59.3 | +0.1 | +0.17 | 68 | 11 | 14 | -3 | 7,068 | +3.96 | 0 | 0 | +0 | 6 | 0 | +6 | 17 | 14 | +3 |
2025/05/19 | 59.2 | +0.3 | +0.51 | 220 | 84 | 41 | +43 | 7,070 | +3.96 | 0 | 0 | +0 | 3 | 2 | +1 | 87 | 43 | +44 |
2025/05/16 | 58.9 | +0.5 | +0.86 | 119 | 30 | 18 | +12 | 7,013 | +3.92 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 18 | +12 |
2025/05/15 | 58.4 | -0.2 | -0.34 | 74 | 4 | 35 | -31 | 7,027 | +3.93 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 36 | -31 |
2025/05/14 | 58.6 | +0.2 | +0.34 | 202 | 93 | 29 | +64 | 7,058 | +3.95 | 0 | 0 | +0 | 20 | 2 | +18 | 113 | 31 | +82 |
2025/05/13 | 58.4 | -0.5 | -0.85 | 476 | 77 | 47 | +30 | 6,994 | +3.91 | 0 | 1 | -1 | 9 | 67 | -58 | 86 | 115 | -29 |
2025/05/12 | 58.9 | -0.7 | -1.17 | 487 | 58 | 46 | +12 | 6,961 | +3.9 | 0 | 0 | +0 | 24 | 7 | +17 | 82 | 53 | +29 |
2025/05/09 | 59.6 | +0.2 | +0.34 | 81 | 27 | 31 | -4 | 6,948 | +3.89 | 0 | 0 | +0 | 2 | 0 | +2 | 29 | 31 | -2 |
2025/05/08 | 59.4 | +0.4 | +0.68 | 104 | 42 | 13 | +29 | 6,969 | +3.9 | 0 | 0 | +0 | 3 | 0 | +3 | 45 | 13 | +32 |
2025/05/07 | 59 | +0 | +0 | 91 | 24 | 8 | +16 | 6,940 | +3.88 | 0 | 0 | +0 | 0 | 7 | -7 | 24 | 15 | +9 |
2025/05/06 | 59 | +0.3 | +0.51 | 75 | 36 | 14 | +22 | 6,924 | +3.87 | 0 | 0 | +0 | 0 | 13 | -13 | 36 | 27 | +9 |
2025/05/05 | 58.7 | -0.3 | -0.51 | 177 | 41 | 51 | -10 | 6,904 | +3.86 | 0 | 2 | -2 | 6 | 4 | +2 | 47 | 57 | -10 |
2025/05/02 | 59 | +0.8 | +1.37 | 135 | 28 | 14 | +14 | 6,906 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 14 | +14 |
2025/04/30 | 58.2 | -0.5 | -0.85 | 110 | 4 | 28 | -24 | 6,891 | +3.86 | 0 | 0 | +0 | 1 | 6 | -5 | 5 | 34 | -29 |
2025/04/29 | 58.7 | +0.8 | +1.38 | 182 | 67 | 44 | +23 | 6,917 | +3.87 | 0 | 0 | +0 | 1 | 1 | +0 | 68 | 45 | +23 |
2025/04/28 | 57.9 | +0.7 | +1.22 | 78 | 18 | 12 | +6 | 6,886 | +3.85 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 12 | +6 |
2025/04/25 | 57.2 | +0 | +0 | 67 | 10 | 22 | -12 | 6,880 | +3.85 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 23 | -13 |
2025/04/24 | 57.2 | -0.2 | -0.35 | 86 | 10 | 43 | -33 | 6,889 | +3.85 | 0 | 0 | +0 | 0 | 2 | -2 | 10 | 45 | -35 |
2025/04/23 | 57.4 | +1.3 | +2.32 | 192 | 84 | 42 | +42 | 6,922 | +3.87 | 0 | 0 | +0 | 14 | 6 | +8 | 98 | 48 | +50 |
2025/04/22 | 56.1 | -0.3 | -0.53 | 111 | 47 | 25 | +22 | 6,873 | +3.85 | 0 | 0 | +0 | 3 | 4 | -1 | 50 | 29 | +21 |
2025/04/21 | 56.4 | -1.6 | -2.76 | 227 | 34 | 90 | -56 | 6,850 | +3.83 | 0 | 0 | +0 | 1 | 4 | -3 | 35 | 94 | -59 |
2025/04/18 | 58 | +0.6 | +1.05 | 153 | 39 | 45 | -6 | 6,900 | +3.86 | 6 | 0 | +6 | 0 | 4 | -4 | 45 | 49 | -4 |
2025/04/17 | 57.4 | +0.4 | +0.7 | 160 | 45 | 48 | -3 | 6,903 | +3.86 | 0 | 0 | +0 | 0 | 2 | -2 | 45 | 50 | -5 |
2025/04/16 | 57 | -0.1 | -0.18 | 204 | 54 | 49 | +5 | 6,917 | +3.87 | 0 | 0 | +0 | 1 | 6 | -5 | 55 | 55 | +0 |
2025/04/15 | 57.1 | +1.3 | +2.33 | 224 | 30 | 25 | +5 | 6,910 | +3.87 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 26 | +4 |
2025/04/14 | 55.8 | -0.3 | -0.53 | 487 | 101 | 147 | -46 | 6,867 | +3.84 | 0 | 0 | +0 | 4 | 10 | -6 | 105 | 157 | -52 |
2025/04/11 | 56.1 | -0.5 | -0.88 | 367 | 128 | 154 | -26 | 6,923 | +3.87 | 0 | 0 | +0 | 2 | 17 | -15 | 130 | 171 | -41 |
2025/04/10 | 56.6 | +5.1 | +9.9 | 536 | 141 | 58 | +83 | 6,944 | +3.89 | 0 | 0 | +0 | 1 | 0 | +1 | 142 | 58 | +84 |
2025/04/09 | 51.5 | -3.1 | -5.68 | 825 | 163 | 354 | -191 | 6,855 | +3.84 | 0 | 0 | +0 | 8 | 7 | +1 | 171 | 361 | -190 |
2025/04/08 | 54.6 | +0.1 | +0.18 | 828 | 176 | 414 | -238 | 7,041 | +3.94 | 0 | 0 | +0 | 17 | 15 | +2 | 193 | 429 | -236 |
2025/04/07 | 54.5 | -6 | -9.92 | 1,356 | 56 | 173 | -117 | 7,274 | +4.07 | 0 | 0 | +0 | 5 | 4 | +1 | 61 | 177 | -116 |
2025/04/02 | 60.5 | +0 | +0 | 166 | 18 | 90 | -72 | 7,386 | +4.13 | 0 | 0 | +0 | 0 | 4 | -4 | 18 | 94 | -76 |
2025/04/01 | 60.5 | +0.4 | +0.67 | 211 | 60 | 64 | -4 | 7,441 | +4.16 | 0 | 0 | +0 | 2 | 32 | -30 | 62 | 96 | -34 |
2025/03/31 | 60.1 | -1.2 | -1.96 | 423 | 49 | 154 | -105 | 7,434 | +4.16 | 0 | 0 | +0 | 14 | 37 | -23 | 63 | 191 | -128 |
2025/03/28 | 61.3 | -0.9 | -1.45 | 264 | 7 | 116 | -109 | 7,523 | +4.21 | 0 | 0 | +0 | 3 | 3 | +0 | 10 | 119 | -109 |
2025/03/27 | 62.2 | -0.4 | -0.64 | 71 | 6 | 17 | -11 | 7,626 | +4.27 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 18 | -11 |
2025/03/26 | 62.6 | +0.1 | +0.16 | 60 | 13 | 9 | +4 | 7,637 | +4.27 | 0 | 0 | +0 | 4 | 0 | +4 | 17 | 9 | +8 |
2025/03/25 | 62.5 | -0.6 | -0.95 | 170 | 12 | 36 | -24 | 7,631 | +4.27 | 1 | 0 | +1 | 0 | 0 | +0 | 13 | 36 | -23 |
2025/03/24 | 63.1 | -0.1 | -0.16 | 78 | 15 | 19 | -4 | 7,655 | +4.28 | 1 | 0 | +1 | 0 | 0 | +0 | 16 | 19 | -3 |
2025/03/23 | -- | -- | -- | -- | 30 | 25 | +5 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 26 | +4 |
2025/03/21 | 63.2 | -0.1 | -0.16 | 103 | 44 | 16 | +28 | 7,659 | +4.29 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 17 | +27 |
2025/03/20 | 63.3 | +0.4 | +0.64 | 118 | 62 | 6 | +56 | 7,631 | +4.27 | 0 | 0 | +0 | 5 | 0 | +5 | 67 | 6 | +61 |
2025/03/19 | 62.9 | -0.2 | -0.32 | 135 | 59 | 24 | +35 | 7,575 | +4.24 | 0 | 0 | +0 | 4 | 7 | -3 | 63 | 31 | +32 |
2025/03/18 | 63.1 | +0.2 | +0.32 | 107 | 27 | 13 | +14 | 7,539 | +4.22 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 13 | +15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。