1720
56.2
TWD-0.10 (-0.18%)
2025.09.12收盤
生達－現股當沖
生達最新現股當沖狀況
整理生達最新(2025/09/12) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的10.73%。當日現股當沖之總損益為-100元、每張平均損益則為-11元。
開盤價
56.1
收盤價
56.2
當日範圍
55.8 - 56.2
成交張數
84
開盤價(昨)
56.3
收盤價(昨)
56.3
昨日範圍
55.7 - 56.5
成交張數(昨)
315
成交金額
470.25萬
成交金額(昨)
1762.00萬
52週範圍
51.5 - 66.8
發行股數
2億
市值
100億
現股當沖－歷史逐日資訊
開盤價
56.1
收盤價
56.2
成交張數
84
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 56.2 | -0.1 | -0.18 | 84 | 469.63 | 9 | 10.73 | 50.38 | 10.73 | 50.37 | 10.73 | -0.01 | -11.11 | 0 | 0 |
| 2025/09/11 | 56.3 | -0.2 | -0.35 | 315 | 1,759.52 | 37 | 11.76 | 207.26 | 11.78 | 207.21 | 11.78 | -0.05 | -13.51 | 0 | 0 |
| 2025/09/10 | 56.5 | -0.3 | -0.53 | 161 | 906.96 | 13 | 8.07 | 73.3 | 8.08 | 73.43 | 8.1 | +0.13 | +100 | 0 | 0 |
| 2025/09/09 | 56.8 | +0 | +0 | 196 | 1,113.53 | 41 | 20.88 | 232.53 | 20.88 | 233.35 | 20.96 | +0.82 | +200 | 0 | 0 |
| 2025/09/08 | 56.8 | +0.2 | +0.35 | 129 | 730.19 | 5 | 3.89 | 28.43 | 3.89 | 28.29 | 3.87 | -0.14 | -280 | 0 | 0 |
| 2025/09/05 | 56.6 | -0.1 | -0.18 | 88 | 498.67 | 9 | 10.22 | 51.02 | 10.23 | 51.08 | 10.24 | +0.06 | +66.67 | 0 | 0 |
| 2025/09/04 | 56.7 | +0.4 | +0.71 | 134 | 756.74 | 14 | 10.47 | 79.03 | 10.44 | 79.25 | 10.47 | +0.22 | +157.14 | 0 | 0 |
| 2025/09/03 | 56.3 | +0.6 | +1.08 | 109 | 610.56 | 19 | 17.48 | 106.45 | 17.43 | 106.82 | 17.5 | +0.37 | +194.74 | 0 | 0 |
| 2025/09/02 | 55.7 | +0.1 | +0.18 | 81 | 451.83 | 6 | 7.39 | 33.34 | 7.38 | 33.39 | 7.39 | +0.05 | +83.33 | 0 | 0 |
| 2025/09/01 | 55.6 | -0.7 | -1.24 | 141 | 787.58 | 12 | 8.5 | 66.93 | 8.5 | 66.88 | 8.49 | -0.05 | -41.67 | 0 | 0 |
| 2025/08/29 | 56.3 | -0.3 | -0.53 | 158 | 887.99 | 18 | 11.42 | 101.7 | 11.45 | 101.43 | 11.42 | -0.27 | -150 | 0 | 0 |
| 2025/08/28 | 56.6 | +0.2 | +0.35 | 155 | 878.63 | 4 | 2.58 | 22.61 | 2.57 | 22.65 | 2.58 | +0.04 | +100 | 0 | 0 |
| 2025/08/27 | 56.4 | +0.1 | +0.18 | 151 | 850.86 | 10 | 6.63 | 56.33 | 6.62 | 56.41 | 6.63 | +0.08 | +80 | 0 | 0 |
| 2025/08/26 | 56.3 | +0.1 | +0.18 | 338 | 1,897.54 | 50 | 14.81 | 280.6 | 14.79 | 282.19 | 14.87 | +1.59 | +318 | 0 | 0 |
| 2025/08/25 | 56.2 | -0.2 | -0.35 | 212 | 1,199.99 | 27 | 12.71 | 152.51 | 12.71 | 152.73 | 12.73 | +0.22 | +81.48 | 0 | 0 |
| 2025/08/22 | 56.4 | +0.1 | +0.18 | 98 | 550.95 | 5 | 5.12 | 28.28 | 5.13 | 28.24 | 5.13 | -0.04 | -80 | 0 | 0 |
| 2025/08/21 | 56.3 | +0.5 | +0.9 | 124 | 694.15 | 8 | 6.47 | 44.88 | 6.47 | 44.94 | 6.47 | +0.06 | +75 | 0 | 0 |
| 2025/08/20 | 55.8 | +0 | +0 | 147 | 816.64 | 17 | 11.58 | 94.53 | 11.58 | 94.51 | 11.57 | -0.02 | -11.76 | 0 | 0 |
| 2025/08/19 | 55.8 | -0.1 | -0.18 | 217 | 1,207.67 | 44 | 20.27 | 244.15 | 20.22 | 245.35 | 20.32 | +1.2 | +272.73 | 0 | 0 |
| 2025/08/18 | 55.9 | -0.5 | -0.89 | 309 | 1,724.63 | 31 | 10.05 | 173.63 | 10.07 | 173.82 | 10.08 | +0.19 | +61.29 | 0 | 0 |
| 2025/08/15 | 56.4 | +1.2 | +2.17 | 485 | 2,712.9 | 67 | 13.8 | 373.15 | 13.75 | 374.91 | 13.82 | +1.76 | +262.69 | 1 | 0.21 |
| 2025/08/14 | 55.2 | +0.6 | +1.1 | 506 | 2,781.55 | 36 | 7.11 | 197.69 | 7.11 | 197.66 | 7.11 | -0.03 | -8.33 | 0 | 0 |
| 2025/08/13 | 54.6 | -0.1 | -0.18 | 204 | 1,115.52 | 14 | 6.86 | 76.66 | 6.87 | 76.64 | 6.87 | -0.02 | -14.29 | 0 | 0 |
| 2025/08/12 | 54.7 | -0.1 | -0.18 | 180 | 983.25 | 14 | 7.79 | 76.41 | 7.77 | 76.71 | 7.8 | +0.3 | +214.29 | 0 | 0 |
| 2025/08/11 | 54.8 | -0.2 | -0.36 | 167 | 915.62 | 7 | 4.19 | 38.2 | 4.17 | 38.39 | 4.19 | +0.19 | +271.43 | 0 | 0 |
| 2025/08/08 | 55 | +0.1 | +0.18 | 140 | 769.04 | 13 | 9.29 | 71.25 | 9.26 | 71.44 | 9.29 | +0.19 | +146.15 | 0 | 0 |
| 2025/08/07 | 54.9 | -0.4 | -0.72 | 496 | 2,715.47 | 51 | 10.27 | 278.12 | 10.24 | 280.39 | 10.33 | +2.27 | +445.1 | 1 | 0.2 |
| 2025/08/06 | 55.3 | -2.9 | -0.18 | 809 | 4,471.46 | 96 | 11.87 | 531.69 | 11.89 | 529.92 | 11.85 | -1.77 | -184.38 | 0 | 0 |
| 2025/08/05 | 58.2 | +0.4 | +0.69 | 752 | 4,361.08 | 66 | 8.78 | 382.94 | 8.78 | 382.72 | 8.78 | -0.22 | -33.33 | 0 | 0 |
| 2025/08/04 | 57.8 | +0.4 | +0.7 | 301 | 1,729.56 | 15 | 4.99 | 86 | 4.97 | 86.54 | 5 | +0.54 | +360 | 0 | 0 |
| 2025/08/01 | 57.4 | +0 | +0 | 320 | 1,826.32 | 52 | 16.23 | 295.04 | 16.15 | 298.39 | 16.34 | +3.35 | +644.23 | 0 | 0 |
| 2025/07/31 | 57.4 | -0.1 | -0.17 | 200 | 1,143.96 | 18 | 9.01 | 103.11 | 9.01 | 103.15 | 9.02 | +0.04 | +22.22 | 0 | 0 |
| 2025/07/30 | 57.5 | +0.4 | +0.7 | 271 | 1,555.62 | 19 | 7.01 | 108.63 | 6.98 | 109.22 | 7.02 | +0.59 | +310.53 | 0 | 0 |
| 2025/07/29 | 57.1 | -0.4 | -0.7 | 242 | 1,390.37 | 26 | 10.72 | 149.34 | 10.74 | 149.1 | 10.72 | -0.24 | -92.31 | 0 | 0 |
| 2025/07/28 | 57.5 | +0 | +0 | 177 | 1,011.51 | 11 | 6.23 | 62.9 | 6.22 | 63.11 | 6.24 | +0.21 | +190.91 | 0 | 0 |
| 2025/07/25 | 57.5 | +0.4 | +0.7 | 74 | 422.19 | 9 | 12.22 | 51.56 | 12.21 | 51.6 | 12.22 | +0.04 | +44.44 | 0 | 0 |
| 2025/07/24 | 57.1 | -0.4 | -0.7 | 409 | 2,338.51 | 56 | 13.68 | 320.16 | 13.69 | 321.82 | 13.76 | +1.66 | +296.43 | 0 | 0 |
| 2025/07/23 | 57.5 | +0.5 | +0.88 | 403 | 2,311.79 | 16 | 3.97 | 91.88 | 3.97 | 91.89 | 3.97 | +0.01 | +6.25 | 0 | 0 |
| 2025/07/22 | 57 | -1.2 | -2.06 | 300 | 1,726.37 | 17 | 5.66 | 98 | 5.68 | 97.59 | 5.65 | -0.41 | -241.18 | 0 | 0 |
| 2025/07/21 | 58.2 | -0.3 | -0.51 | 120 | 699.91 | 3 | 2.5 | 17.57 | 2.51 | 17.48 | 2.5 | -0.09 | -300 | 0 | 0 |
| 2025/07/18 | 58.5 | +0.9 | +1.56 | 293 | 1,705.95 | 20 | 6.84 | 116.38 | 6.82 | 116.63 | 6.84 | +0.25 | +125 | 0 | 0 |
| 2025/07/17 | 57.6 | +0.8 | +1.41 | 146 | 840.99 | 6 | 4.1 | 34.35 | 4.08 | 34.51 | 4.1 | +0.16 | +266.67 | 0 | 0 |
| 2025/07/16 | 56.8 | +0 | -0 | 107 | 608.26 | 7 | 6.55 | 39.88 | 6.56 | 39.82 | 6.55 | -0.06 | -85.71 | 0 | 0 |
| 2025/07/15 | 56.8 | +0.1 | +0.18 | 60 | 340.09 | 5 | 8.35 | 28.4 | 8.35 | 28.35 | 8.34 | -0.05 | -100 | 0 | 0 |
| 2025/07/14 | 56.7 | -0.3 | -0.53 | 103 | 586.99 | 7 | 6.76 | 39.74 | 6.77 | 39.76 | 6.77 | +0.02 | +28.57 | 0 | 0 |
| 2025/07/11 | 57 | +0.9 | +1.6 | 148 | 840.16 | 8 | 5.39 | 45.15 | 5.37 | 45.34 | 5.4 | +0.19 | +237.5 | 0 | 0 |
| 2025/07/10 | 56.1 | +0.3 | +0.54 | 105 | 588.34 | 11 | 10.46 | 61.15 | 10.39 | 61.37 | 10.43 | +0.22 | +200 | 0 | 0 |
| 2025/07/09 | 55.8 | -0.8 | -1.41 | 352 | 1,965.96 | 5 | 1.42 | 27.96 | 1.42 | 27.99 | 1.42 | +0.03 | +60 | 0 | 0 |
| 2025/07/08 | 56.6 | -0.5 | -0.88 | 97 | 550.91 | 5 | 5.14 | 28.31 | 5.14 | 28.32 | 5.14 | +0.01 | +20 | 0 | 0 |
| 2025/07/07 | 57.1 | -0.1 | -0.17 | 101 | 573.4 | 8 | 7.94 | 45.45 | 7.93 | 45.62 | 7.96 | +0.17 | +212.5 | 0 | 0 |
| 2025/07/04 | 57.2 | -0.9 | -1.55 | 288 | 1,652.81 | 18 | 6.26 | 103.5 | 6.26 | 103.29 | 6.25 | -0.21 | -116.67 | 0 | 0 |
| 2025/07/03 | 58.1 | +0.2 | +0.35 | 90 | 524.55 | 3 | 3.32 | 17.44 | 3.32 | 17.42 | 3.32 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/02 | 57.9 | +0.2 | +0.35 | 158 | 918.34 | 3 | 1.9 | 17.42 | 1.9 | 17.39 | 1.89 | -0.03 | -100 | 0 | 0 |
| 2025/07/01 | 57.7 | +0.7 | +1.23 | 171 | 984.72 | 17 | 9.97 | 98.08 | 9.96 | 98.07 | 9.96 | -0.01 | -5.88 | 0 | 0 |
| 2025/06/30 | 57 | -0.5 | -0.87 | 93 | 534.38 | 8 | 8.57 | 45.87 | 8.58 | 45.72 | 8.56 | -0.15 | -187.5 | 0 | 0 |
| 2025/06/27 | 57.5 | -0.1 | -0.17 | 92 | 528.63 | 5 | 5.43 | 28.74 | 5.44 | 28.8 | 5.45 | +0.06 | +120 | 0 | 0 |
| 2025/06/26 | 57.6 | +0.9 | +1.59 | 124 | 708.84 | 11 | 8.9 | 62.89 | 8.87 | 63.09 | 8.9 | +0.2 | +181.82 | 0 | 0 |
| 2025/06/25 | 56.7 | +0.1 | +0.18 | 111 | 631.69 | 45 | 40.53 | 164.05 | 25.97 | 163.97 | 25.96 | -0.09 | -18.89 | 0 | 0 |
| 2025/06/24 | 56.6 | +0.6 | +1.07 | 281 | 1,592.88 | 20 | 7.12 | 113.25 | 7.11 | 113.44 | 7.12 | +0.19 | +95 | 0 | 0 |
| 2025/06/23 | 56 | -0.5 | -0.88 | 143 | 800.78 | 11 | 7.7 | 61.7 | 7.7 | 61.6 | 7.69 | -0.1 | -90.91 | 0 | 0 |
| 2025/06/20 | 56.5 | -0.4 | -0.7 | 298 | 1,690.56 | 34 | 11.4 | 192.23 | 11.37 | 195.09 | 11.54 | +2.86 | +841.18 | 0 | 0 |
| 2025/06/19 | 56.9 | -0.6 | -1.04 | 232 | 1,325.12 | 5 | 2.15 | 28.56 | 2.16 | 28.5 | 2.15 | -0.06 | -120 | 0 | 0 |
| 2025/06/18 | 57.5 | -0.2 | -0.35 | 213 | 1,219.01 | 9 | 4.23 | 51.72 | 4.24 | 51.85 | 4.25 | +0.13 | +144.44 | 0 | 0 |
| 2025/06/17 | 57.7 | +0.2 | +0.35 | 69 | 396.77 | 6 | 8.71 | 34.57 | 8.71 | 34.59 | 8.72 | +0.02 | +33.33 | 0 | 0 |
| 2025/06/16 | 57.5 | -0.2 | -0.35 | 111 | 636.67 | 4 | 3.61 | 23.02 | 3.62 | 23.03 | 3.62 | +0.01 | +25 | 0 | 0 |
| 2025/06/13 | 57.7 | -0.4 | -0.69 | 118 | 681 | 11 | 9.35 | 63.55 | 9.33 | 63.7 | 9.35 | +0.15 | +136.36 | 0 | 0 |
| 2025/06/12 | 58.1 | -0.2 | -0.34 | 109 | 631.77 | 6 | 5.52 | 34.82 | 5.51 | 34.99 | 5.54 | +0.17 | +283.33 | 0 | 0 |
| 2025/06/11 | 58.3 | -0.1 | -0.17 | 110 | 638.79 | 4 | 3.64 | 23.25 | 3.64 | 23.33 | 3.65 | +0.08 | +200 | 0 | 0 |
| 2025/06/10 | 58.4 | +0.3 | +0.52 | 118 | 688.74 | 16 | 13.56 | 93.06 | 13.51 | 93.53 | 13.58 | +0.47 | +293.75 | 0 | 0 |
| 2025/06/09 | 58.1 | +0.3 | +0.52 | 38 | 218.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 57.8 | +0.1 | +0.17 | 68 | 392.75 | 8 | 11.81 | 46.32 | 11.79 | 46.42 | 11.82 | +0.1 | +125 | 0 | 0 |
| 2025/06/05 | 57.7 | +0.1 | +0.17 | 60 | 345.62 | 11 | 18.43 | 63.66 | 18.42 | 63.9 | 18.49 | +0.24 | +218.18 | 0 | 0 |
| 2025/06/04 | 57.6 | -0.1 | -0.17 | 135 | 779.94 | 22 | 16.28 | 127.15 | 16.3 | 127.07 | 16.29 | -0.08 | -36.36 | 0 | 0 |
| 2025/06/03 | 57.7 | -0.2 | -0.35 | 95 | 547.95 | 9 | 9.51 | 52.21 | 9.53 | 52.17 | 9.52 | -0.04 | -44.44 | 0 | 0 |
| 2025/06/02 | 57.9 | -0.7 | -1.19 | 104 | 602.26 | 6 | 5.78 | 34.83 | 5.78 | 34.83 | 5.78 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 58.6 | +0.4 | +0.69 | 85 | 496.33 | 4 | 4.7 | 23.37 | 4.71 | 23.32 | 4.7 | -0.05 | -125 | 0 | 0 |
| 2025/05/28 | 58.2 | -0.3 | -0.51 | 90 | 525.19 | 16 | 17.77 | 93.32 | 17.77 | 93.79 | 17.86 | +0.47 | +293.75 | 0 | 0 |
| 2025/05/27 | 58.5 | -0.3 | -0.51 | 126 | 740.72 | 21 | 16.6 | 123.17 | 16.63 | 123.14 | 16.62 | -0.03 | -14.29 | 0 | 0 |
| 2025/05/26 | 58.8 | +0.2 | +0.34 | 120 | 699.85 | 21 | 17.57 | 123.07 | 17.59 | 123.23 | 17.61 | +0.16 | +76.19 | 0 | 0 |
| 2025/05/23 | 58.6 | -0.3 | -0.51 | 65 | 382.17 | 7 | 10.74 | 41.04 | 10.74 | 41.08 | 10.75 | +0.04 | +57.14 | 0 | 0 |
| 2025/05/22 | 58.9 | -0.4 | -0.67 | 80 | 473.37 | 17 | 21.18 | 100.49 | 21.23 | 100.22 | 21.17 | -0.27 | -158.82 | 0 | 0 |
| 2025/05/21 | 59.3 | +0 | +0 | 95 | 565.87 | 6 | 6.3 | 35.68 | 6.31 | 35.64 | 6.3 | -0.04 | -66.67 | 0 | 0 |
| 2025/05/20 | 59.3 | +0.1 | +0.17 | 68 | 405.56 | 8 | 11.69 | 47.4 | 11.69 | 47.38 | 11.68 | -0.02 | -25 | 0 | 0 |
| 2025/05/19 | 59.2 | +0.3 | +0.51 | 220 | 1,306.46 | 44 | 19.98 | 261.4 | 20.01 | 260.72 | 19.96 | -0.68 | -154.55 | 0 | 0 |
| 2025/05/16 | 58.9 | +0.5 | +0.86 | 119 | 695.44 | 19 | 16 | 111.28 | 16 | 111.57 | 16.04 | +0.29 | +152.63 | 0 | 0 |
| 2025/05/15 | 58.4 | -0.2 | -0.34 | 74 | 433.32 | 3 | 4.05 | 17.57 | 4.05 | 17.52 | 4.04 | -0.05 | -166.67 | 0 | 0 |
| 2025/05/14 | 58.6 | +0.2 | +0.34 | 202 | 1,183.91 | 31 | 15.34 | 181.26 | 15.31 | 182.06 | 15.38 | +0.8 | +258.06 | 0 | 0 |
| 2025/05/13 | 58.4 | -0.5 | -0.85 | 476 | 2,786.18 | 44 | 9.25 | 257.16 | 9.23 | 257.53 | 9.24 | +0.37 | +84.09 | 0 | 0 |
| 2025/05/12 | 58.9 | -0.7 | -1.17 | 487 | 2,875.05 | 36 | 7.39 | 212.32 | 7.38 | 212.54 | 7.39 | +0.22 | +61.11 | 0 | 0 |
| 2025/05/09 | 59.6 | +0.2 | +0.34 | 81 | 482.2 | 12 | 14.82 | 71.4 | 14.81 | 71.44 | 14.82 | +0.04 | +33.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
