1720
64.3
TWD-0.40 (-0.62%)
2024.09.18收盤
生達－現股當沖
生達最新現股當沖狀況
整理生達最新(2024/09/18) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的13.73%。當日現股當沖之總損益為+1,300元、每張平均損益則為+57元。
開盤價
64.7
收盤價
64.3
當日範圍
64.3 - 65
成交張數
167
開盤價(昨)
64.2
收盤價(昨)
64.7
昨日範圍
64.2 - 65
成交張數(昨)
162
成交金額
1078.93萬
成交金額(昨)
1049.44萬
52週範圍
58.7 - 78.7
發行股數
2億
市值
115億
現股當沖－歷史逐日資訊
開盤價
64.7
收盤價
64.3
成交張數
167
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 64.3 | -0.4 | -0.62 | 167 | 1,082.03 | 23 | 13.73 | 148.82 | 13.75 | 148.95 | 13.77 | +0.13 | +56.52 | 0 | 0 |
| 09/16 | 64.7 | +0.3 | +0.47 | 162 | 1,050.42 | 17 | 10.48 | 109.61 | 10.43 | 110.12 | 10.48 | +0.51 | +300 | 0 | 0 |
| 09/13 | 64.4 | -0.1 | -0.16 | 112 | 722.31 | 19 | 16.89 | 121.7 | 16.85 | 122.19 | 16.92 | +0.49 | +257.89 | 0 | 0 |
| 09/12 | 64.5 | +0.8 | +1.26 | 102 | 656.87 | 19 | 18.59 | 121.8 | 18.54 | 122.28 | 18.62 | +0.48 | +252.63 | 0 | 0 |
| 09/11 | 63.7 | -0.2 | -0.31 | 162 | 1,034.79 | 29 | 17.9 | 185.23 | 17.9 | 185.38 | 17.91 | +0.15 | +51.72 | 0 | 0 |
| 09/10 | 63.9 | -0.5 | -0.78 | 281 | 1,806.01 | 56 | 19.9 | 359.32 | 19.9 | 359.88 | 19.93 | +0.56 | +100 | 0 | 0 |
| 09/09 | 64.4 | -0.5 | -0.77 | 321 | 2,057.24 | 63 | 19.64 | 404.39 | 19.66 | 404.22 | 19.65 | -0.17 | -26.98 | 0 | 0 |
| 09/06 | 64.9 | -0.1 | -0.15 | 166 | 1,073.16 | 23 | 13.87 | 148.61 | 13.85 | 149 | 13.88 | +0.39 | +169.57 | 0 | 0 |
| 09/05 | 65 | +0.7 | +1.09 | 274 | 1,772.26 | 43 | 15.71 | 278.21 | 15.7 | 278.78 | 15.73 | +0.57 | +132.56 | 0 | 0 |
| 09/04 | 64.3 | -2.1 | -3.16 | 673 | 4,346.19 | 111 | 16.5 | 716.66 | 16.49 | 720.2 | 16.57 | +3.54 | +318.92 | 0 | 0 |
| 09/03 | 66.4 | -0.2 | -0.3 | 229 | 1,519.35 | 24 | 10.5 | 159.51 | 10.5 | 159.58 | 10.5 | +0.07 | +29.17 | 0 | 0 |
| 09/02 | 66.6 | +0.1 | +0.15 | 193 | 1,284.83 | 34 | 17.64 | 226.54 | 17.63 | 226.6 | 17.64 | +0.06 | +17.65 | 0 | 0 |
| 08/30 | 66.5 | +0 | +0 | 189 | 1,256.81 | 27 | 14.31 | 180.28 | 14.34 | 179.72 | 14.3 | -0.56 | -207.41 | 0 | 0 |
| 08/29 | 66.5 | -0.3 | -0.45 | 184 | 1,225.11 | 31 | 16.85 | 206.51 | 16.86 | 206.44 | 16.85 | -0.07 | -22.58 | 0 | 0 |
| 08/28 | 66.8 | +0.6 | +0.91 | 325 | 2,170.1 | 38 | 11.7 | 253.22 | 11.67 | 254.29 | 11.72 | +1.07 | +281.58 | 0 | 0 |
| 08/27 | 66.2 | +0 | +0 | 150 | 990.61 | 30 | 20.04 | 198.57 | 20.05 | 198.69 | 20.06 | +0.12 | +40 | 0 | 0 |
| 08/26 | 66.2 | +0.3 | +0.46 | 242 | 1,603.55 | 26 | 10.74 | 172.02 | 10.73 | 172.22 | 10.74 | +0.2 | +76.92 | 0 | 0 |
| 08/23 | 65.9 | +0.1 | +0.15 | 224 | 1,473.76 | 30 | 13.39 | 197.52 | 13.4 | 197.58 | 13.41 | +0.06 | +20 | 0 | 0 |
| 08/22 | 65.8 | -0.8 | -1.2 | 309 | 2,045.45 | 19 | 6.15 | 125.73 | 6.15 | 125.98 | 6.16 | +0.25 | +131.58 | 2 | 0.65 |
| 08/21 | 66.6 | +0.3 | +0.45 | 474 | 3,149.7 | 78 | 16.46 | 518.33 | 16.46 | 519.1 | 16.48 | +0.77 | +98.72 | 0 | 0 |
| 08/20 | 66.3 | +0.7 | +1.07 | 571 | 3,799 | 113 | 19.79 | 750.91 | 19.77 | 752.87 | 19.82 | +1.96 | +173.45 | 0 | 0 |
| 08/19 | 65.6 | -0.2 | -0.3 | 413 | 2,714.39 | 50 | 12.11 | 329.09 | 12.12 | 328.9 | 12.12 | -0.19 | -38 | 0 | 0 |
| 08/16 | 65.8 | +0.5 | +0.77 | 445 | 2,936.23 | 58 | 13.03 | 382.28 | 13.02 | 382.74 | 13.04 | +0.46 | +79.31 | 0 | 0 |
| 08/15 | 65.3 | +0 | +0 | 457 | 2,995.64 | 117 | 25.61 | 766.45 | 25.59 | 767.43 | 25.62 | +0.98 | +83.76 | 0 | 0 |
| 08/14 | 65.3 | -0.6 | -0.91 | 535 | 3,509.38 | 60 | 11.21 | 393.74 | 11.22 | 394.78 | 11.25 | +1.04 | +173.33 | 0 | 0 |
| 08/13 | 65.9 | +0.1 | +0.15 | 632 | 4,139.7 | 141 | 22.31 | 922.67 | 22.29 | 926.58 | 22.38 | +3.91 | +277.3 | 1 | 0.16 |
| 08/12 | 65.8 | -0.3 | -0.45 | 612 | 4,042.55 | 74 | 12.09 | 489.53 | 12.11 | 489.62 | 12.11 | +0.09 | +12.16 | 1 | 0.16 |
| 08/09 | 66.1 | +1 | +1.54 | 722 | 4,791.95 | 95 | 13.16 | 629.19 | 13.13 | 630.68 | 13.16 | +1.49 | +156.84 | 1 | 0.14 |
| 08/08 | 65.1 | -1.2 | -1.81 | 816 | 5,310.84 | 193 | 23.65 | 1,254.56 | 23.62 | 1,260.52 | 23.73 | +5.96 | +308.81 | 0 | 0 |
| 08/07 | 66.3 | +0.1 | +0.15 | 1,160 | 7,716.02 | 222 | 19.13 | 1,474.9 | 19.11 | 1,478.16 | 19.16 | +3.26 | +146.85 | 0 | 0 |
| 08/06 | 66.2 | -0.2 | -0.3 | 1,213 | 7,986.56 | 409 | 33.71 | 2,681.33 | 33.57 | 2,705.55 | 33.88 | +24.22 | +592.18 | 0 | 0 |
| 08/05 | 66.4 | -4.1 | -5.82 | 1,477 | 9,800.95 | 313 | 21.19 | 2,079.83 | 21.22 | 2,081.95 | 21.24 | +2.12 | +67.73 | 2 | 0.14 |
| 08/02 | 70.5 | -2.8 | -3.82 | 1,127 | 8,052.71 | 130 | 11.54 | 934.27 | 11.6 | 926.65 | 11.51 | -7.62 | -586.15 | 1 | 0.09 |
| 08/01 | 73.3 | +1.6 | +2.23 | 858 | 6,274.97 | 222 | 25.88 | 1,624.37 | 25.89 | 1,624.93 | 25.9 | +0.56 | +25.23 | 2 | 0.23 |
| 07/31 | 74.4 | -0.2 | -0.27 | 1,025 | 7,648.61 | 152 | 14.83 | 1,138.63 | 14.89 | 1,135.36 | 14.84 | -3.27 | -215.13 | 0 | 0 |
| 07/30 | 74.6 | -0.9 | -1.19 | 1,296 | 9,666.16 | 160 | 12.35 | 1,195.9 | 12.37 | 1,195.62 | 12.37 | -0.28 | -17.5 | 0 | 0 |
| 07/29 | 75.5 | -3.2 | -4.07 | 2,729 | 21,117.75 | 381 | 13.96 | 2,979.45 | 14.11 | 2,950.28 | 13.97 | -29.17 | -765.62 | 0 | 0 |
| 07/26 | 78.7 | +1.3 | +1.68 | 3,786 | 29,426.34 | 1,293 | 34.15 | 10,012.23 | 34.02 | 10,062.26 | 34.19 | +50.03 | +386.93 | 0 | 0 |
| 07/23 | 77.4 | +4.2 | +5.74 | 2,896 | 22,130.02 | 498 | 17.2 | 3,776.51 | 17.07 | 3,821.09 | 17.27 | +44.58 | +895.18 | 0 | 0 |
| 07/22 | 73.2 | -0.3 | -0.41 | 1,532 | 11,402.92 | 597 | 38.97 | 4,454.2 | 39.06 | 4,446.85 | 39 | -7.35 | -123.12 | 1 | 0.07 |
| 07/19 | 73.5 | -2.3 | -3.03 | 2,142 | 16,134.46 | 679 | 31.69 | 5,129.66 | 31.79 | 5,106.99 | 31.65 | -22.67 | -333.87 | 9 | 0.42 |
| 07/18 | 75.8 | +1.8 | +2.43 | 1,311 | 9,828.92 | 90 | 6.86 | 669.2 | 6.81 | 674.42 | 6.86 | +5.22 | +580 | 0 | 0 |
| 07/17 | 74 | +0 | +0 | 296 | 2,192.06 | 19 | 6.41 | 140.62 | 6.41 | 140.71 | 6.42 | +0.09 | +47.37 | 0 | 0 |
| 07/16 | 74 | +0.8 | +1.09 | 735 | 5,445.24 | 154 | 20.95 | 1,141.52 | 20.96 | 1,140.67 | 20.95 | -0.85 | -55.19 | 3 | 0.41 |
| 07/15 | 73.2 | +1.1 | +1.53 | 347 | 2,522.72 | 34 | 9.81 | 246.98 | 9.79 | 247.64 | 9.82 | +0.66 | +194.12 | 0 | 0 |
| 07/12 | 72.1 | -0.6 | -0.83 | 261 | 1,891.16 | 23 | 8.81 | 166.56 | 8.81 | 166.74 | 8.82 | +0.18 | +78.26 | 0 | 0 |
| 07/11 | 72.7 | +0.5 | +0.69 | 642 | 4,649.72 | 68 | 10.59 | 492.34 | 10.59 | 493.55 | 10.61 | +1.21 | +177.94 | 0 | 0 |
| 07/10 | 72.2 | +0.3 | +0.42 | 298 | 2,159.14 | 18 | 6.04 | 129.98 | 6.02 | 130.36 | 6.04 | +0.38 | +211.11 | 0 | 0 |
| 07/09 | 71.9 | -0.9 | -1.24 | 709 | 5,104.01 | 74 | 10.44 | 531.56 | 10.41 | 534.39 | 10.47 | +2.83 | +382.43 | 0 | 0 |
| 07/08 | 72.8 | -0.6 | -0.82 | 454 | 3,328.39 | 58 | 12.79 | 426.49 | 12.81 | 426.6 | 12.82 | +0.11 | +18.97 | 0 | 0 |
| 07/05 | 73.4 | +0.6 | +0.82 | 399 | 2,929.79 | 58 | 14.53 | 425.63 | 14.53 | 425.95 | 14.54 | +0.32 | +55.17 | 0 | 0 |
| 07/04 | 72.8 | -2.2 | -2.93 | 1,069 | 7,843.28 | 144 | 13.46 | 1,058.99 | 13.5 | 1,060.58 | 13.52 | +1.59 | +110.42 | 1 | 0.09 |
| 07/03 | 75 | +0.7 | +0.94 | 420 | 3,134.26 | 121 | 28.84 | 904.81 | 28.87 | 903.12 | 28.81 | -1.69 | -139.67 | 0 | 0 |
| 07/02 | 74.3 | -0.6 | -0.8 | 367 | 2,733.31 | 46 | 12.52 | 342.51 | 12.53 | 342.89 | 12.54 | +0.38 | +82.61 | 0 | 0 |
| 07/01 | 74.9 | +0.7 | +0.94 | 631 | 4,719.51 | 144 | 22.8 | 1,074.57 | 22.77 | 1,075.9 | 22.8 | +1.33 | +92.36 | 0 | 0 |
| 06/28 | 74.2 | +0.4 | +0.54 | 614 | 4,530.87 | 83 | 13.51 | 611.26 | 13.49 | 613.13 | 13.53 | +1.87 | +225.3 | 0 | 0 |
| 06/27 | 73.8 | -0.1 | -0.14 | 980 | 7,305.46 | 235 | 23.99 | 1,753.23 | 24 | 1,754.72 | 24.02 | +1.49 | +63.4 | 1 | 0.1 |
| 06/26 | 73.9 | +0.1 | +0.14 | 747 | 5,529.77 | 109 | 14.6 | 806.65 | 14.59 | 807.01 | 14.59 | +0.36 | +33.03 | 0 | 0 |
| 06/25 | 73.8 | -0.1 | -0.14 | 931 | 6,881.16 | 306 | 32.85 | 2,255.41 | 32.78 | 2,265.35 | 32.92 | +9.94 | +324.84 | 1 | 0.11 |
| 06/24 | 73.9 | +1.9 | +2.64 | 1,401 | 10,317.14 | 228 | 16.27 | 1,675.27 | 16.24 | 1,677.4 | 16.26 | +2.13 | +93.42 | 1 | 0.07 |
| 06/21 | 72 | -0.9 | -1.23 | 655 | 4,726.06 | 53 | 8.09 | 383.24 | 8.11 | 383.09 | 8.11 | -0.15 | -28.3 | 0 | 0 |
| 06/20 | 72.9 | +1.9 | +2.68 | 1,454 | 10,518.36 | 188 | 12.93 | 1,354.12 | 12.87 | 1,359.72 | 12.93 | +5.6 | +297.87 | 0 | 0 |
| 06/19 | 71 | -0.5 | -0.7 | 453 | 3,223.14 | 58 | 12.81 | 412.84 | 12.81 | 414.25 | 12.85 | +1.41 | +243.1 | 0 | 0 |
| 06/18 | 71.5 | +0.8 | +1.13 | 392 | 2,796.17 | 55 | 14.01 | 391.25 | 13.99 | 391.88 | 14.01 | +0.63 | +114.55 | 0 | 0 |
| 06/17 | 70.7 | -0.4 | -0.56 | 413 | 2,938.56 | 104 | 25.19 | 741.4 | 25.23 | 741.84 | 25.25 | +0.44 | +42.31 | 0 | 0 |
| 06/14 | 71.1 | +0.3 | +0.42 | 282 | 1,999.2 | 60 | 21.3 | 425.55 | 21.29 | 425.99 | 21.31 | +0.44 | +73.33 | 0 | 0 |
| 06/13 | 70.8 | -0.6 | -0.84 | 556 | 3,942.46 | 83 | 14.94 | 589.18 | 14.94 | 589.72 | 14.96 | +0.54 | +65.06 | 0 | 0 |
| 06/12 | 71.4 | -0.1 | -0.14 | 634 | 4,543.16 | 120 | 18.93 | 860.02 | 18.93 | 860.43 | 18.94 | +0.41 | +34.17 | 0 | 0 |
| 06/11 | 71.5 | +0.3 | +0.42 | 1,103 | 7,911.59 | 250 | 22.67 | 1,791.79 | 22.65 | 1,792.81 | 22.66 | +1.02 | +40.8 | 0 | 0 |
| 06/07 | 71.2 | +1.1 | +1.57 | 900 | 6,404.02 | 68 | 7.55 | 483.12 | 7.54 | 483.77 | 7.55 | +0.65 | +95.59 | 0 | 0 |
| 06/06 | 70.1 | -0.8 | -1.13 | 473 | 3,333.29 | 54 | 11.42 | 381.45 | 11.44 | 381.33 | 11.44 | -0.12 | -22.22 | 0 | 0 |
| 06/05 | 70.9 | +0 | +0 | 313 | 2,216.53 | 66 | 21.08 | 467.4 | 21.09 | 467.68 | 21.1 | +0.28 | +42.42 | 0 | 0 |
| 06/04 | 70.9 | +0.9 | +1.29 | 929 | 6,584.72 | 131 | 14.11 | 927.59 | 14.09 | 930.09 | 14.12 | +2.5 | +190.84 | 0 | 0 |
| 06/03 | 70 | +0.1 | +0.14 | 369 | 2,576.92 | 42 | 11.39 | 293.86 | 11.4 | 294.05 | 11.41 | +0.19 | +45.24 | 0 | 0 |
| 05/31 | 69.9 | +0.8 | +1.16 | 286 | 1,995.56 | 44 | 15.36 | 306.51 | 15.36 | 306.78 | 15.37 | +0.27 | +61.36 | 0 | 0 |
| 05/30 | 69.1 | -0.6 | -0.86 | 337 | 2,330.38 | 19 | 5.65 | 131.54 | 5.64 | 131.76 | 5.65 | +0.22 | +115.79 | 1 | 0.3 |
| 05/29 | 69.7 | +0.2 | +0.29 | 283 | 1,976.27 | 25 | 8.82 | 174.35 | 8.82 | 174.51 | 8.83 | +0.16 | +64 | 0 | 0 |
| 05/28 | 69.5 | +0.1 | +0.14 | 347 | 2,410.57 | 65 | 18.73 | 451.78 | 18.74 | 451.67 | 18.74 | -0.11 | -16.92 | 0 | 0 |
| 05/27 | 69.4 | -0.1 | -0.14 | 544 | 3,776.85 | 93 | 17.09 | 643.85 | 17.05 | 646.58 | 17.12 | +2.73 | +293.55 | 0 | 0 |
| 05/24 | 69.5 | -1.2 | -1.7 | 712 | 4,963.85 | 73 | 10.25 | 508.7 | 10.25 | 509.49 | 10.26 | +0.79 | +108.22 | 0 | 0 |
| 05/23 | 70.7 | +0.4 | +0.57 | 982 | 6,884.79 | 193 | 19.66 | 1,353.32 | 19.66 | 1,356.69 | 19.71 | +3.37 | +174.61 | 1 | 0.1 |
| 05/22 | 70.3 | -0.9 | -1.26 | 1,223 | 8,638.62 | 206 | 16.84 | 1,454.25 | 16.83 | 1,466.04 | 16.97 | +11.79 | +572.33 | 1 | 0.08 |
| 05/21 | 71.2 | +0.6 | +0.85 | 1,294 | 9,177.39 | 393 | 30.38 | 2,787.47 | 30.37 | 2,790.07 | 30.4 | +2.6 | +66.16 | 1 | 0.08 |
| 05/20 | 70.6 | -1.5 | -2.08 | 3,709 | 27,112.81 | 1,321 | 35.61 | 9,594.31 | 35.39 | 9,631.58 | 35.52 | +37.27 | +282.13 | 3 | 0.08 |
| 05/17 | 72.1 | +3.2 | +4.64 | 5,673 | 40,998.44 | 1,939 | 34.18 | 13,961.03 | 34.05 | 14,009.74 | 34.17 | +48.71 | +251.21 | 6 | 0.11 |
| 05/16 | 68.9 | +0.9 | +1.32 | 1,591 | 10,914.52 | 143 | 8.99 | 975.82 | 8.94 | 977.96 | 8.96 | +2.14 | +149.65 | 0 | 0 |
| 05/15 | 68 | -0.3 | -0.44 | 833 | 5,667.09 | 132 | 15.84 | 897.27 | 15.83 | 901.01 | 15.9 | +3.74 | +283.33 | 2 | 0.24 |
| 05/14 | 68.3 | +0.4 | +0.59 | 1,452 | 9,924.91 | 125 | 8.61 | 852.69 | 8.59 | 853.95 | 8.6 | +1.26 | +100.8 | 0 | 0 |
| 05/13 | 67.9 | +0.5 | +0.74 | 1,191 | 8,085.18 | 182 | 15.28 | 1,234.92 | 15.27 | 1,236.62 | 15.29 | +1.7 | +93.41 | 0 | 0 |
| 05/10 | 67.4 | +1.4 | +2.12 | 2,030 | 13,644.96 | 194 | 9.55 | 1,300.31 | 9.53 | 1,301.09 | 9.54 | +0.78 | +40.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
