1720
60.5
TWD+0.00 (0.00%)
2025.04.02收盤
生達－現股當沖
生達最新現股當沖狀況
整理生達最新(2025/04/02) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的15.63%。當日現股當沖之總損益為+1.03萬元、每張平均損益則為+396元。
開盤價
60.4
收盤價
60.5
當日範圍
59.9 - 60.8
成交張數
166
開盤價(昨)
60.1
收盤價(昨)
60.5
昨日範圍
59.9 - 60.7
成交張數(昨)
211
成交金額
1001.34萬
成交金額(昨)
1273.83萬
52週範圍
60.1 - 78.7
發行股數
2億
市值
108億
現股當沖－歷史逐日資訊
開盤價
60.4
收盤價
60.5
成交張數
166
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 60.5 | +0 | +0 | 166 | 1,003.31 | 26 | 15.63 | 156.35 | 15.58 | 157.38 | 15.69 | +1.03 | +396.15 | 0 | 0 |
| 2025/04/01 | 60.5 | +0.4 | +0.67 | 211 | 1,275.01 | 26 | 12.31 | 156.83 | 12.3 | 157.09 | 12.32 | +0.26 | +100 | 1 | 0.47 |
| 2025/03/31 | 60.1 | -1.2 | -1.96 | 423 | 2,552.84 | 47 | 11.1 | 282.92 | 11.08 | 284.58 | 11.15 | +1.66 | +353.19 | 0 | 0 |
| 2025/03/28 | 61.3 | -0.9 | -1.45 | 264 | 1,621.39 | 7 | 2.66 | 43.11 | 2.66 | 43.01 | 2.65 | -0.1 | -142.86 | 0 | 0 |
| 2025/03/27 | 62.2 | -0.4 | -0.64 | 71 | 441.7 | 4 | 5.64 | 24.89 | 5.63 | 24.89 | 5.63 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 62.6 | +0.1 | +0.16 | 60 | 374.17 | 1 | 1.67 | 6.25 | 1.67 | 6.27 | 1.68 | +0.02 | +200 | 0 | 0 |
| 2025/03/25 | 62.5 | -0.6 | -0.95 | 170 | 1,063.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 63.1 | -0.1 | -0.16 | 78 | 491.3 | 2 | 2.57 | 12.66 | 2.58 | 12.63 | 2.57 | -0.03 | -150 | 0 | 0 |
| 2025/03/21 | 63.2 | -0.1 | -0.16 | 103 | 654.17 | 7 | 6.78 | 44.25 | 6.76 | 44.33 | 6.78 | +0.08 | +114.29 | 0 | 0 |
| 2025/03/20 | 63.3 | +0.4 | +0.64 | 118 | 744.24 | 3 | 2.55 | 18.97 | 2.55 | 19 | 2.55 | +0.03 | +100 | 0 | 0 |
| 2025/03/19 | 62.9 | -0.2 | -0.32 | 135 | 850.38 | 14 | 10.37 | 88.19 | 10.37 | 88.22 | 10.37 | +0.03 | +21.43 | 0 | 0 |
| 2025/03/18 | 63.1 | +0.2 | +0.32 | 107 | 674.89 | 10 | 9.35 | 63.1 | 9.35 | 63.07 | 9.35 | -0.03 | -30 | 0 | 0 |
| 2025/03/17 | 62.9 | +0.1 | +0.16 | 109 | 687.6 | 18 | 16.48 | 113.35 | 16.48 | 113.3 | 16.48 | -0.05 | -27.78 | 0 | 0 |
| 2025/03/14 | 62.8 | +0.3 | +0.48 | 131 | 825.46 | 14 | 10.66 | 87.89 | 10.65 | 87.97 | 10.66 | +0.08 | +57.14 | 0 | 0 |
| 2025/03/13 | 62.5 | -0.7 | -1.11 | 186 | 1,166.78 | 16 | 8.62 | 100.86 | 8.64 | 100.81 | 8.64 | -0.05 | -31.25 | 0 | 0 |
| 2025/03/12 | 63.2 | +0.3 | +0.48 | 312 | 1,968.19 | 49 | 15.73 | 309.24 | 15.71 | 309.26 | 15.71 | +0.02 | +4.08 | 0 | 0 |
| 2025/03/11 | 62.9 | +0.2 | +0.32 | 250 | 1,565.28 | 31 | 12.38 | 193.55 | 12.37 | 193.95 | 12.39 | +0.4 | +129.03 | 0 | 0 |
| 2025/03/10 | 62.7 | +0.7 | +1.13 | 126 | 784.87 | 9 | 7.17 | 56.07 | 7.14 | 56.29 | 7.17 | +0.22 | +244.44 | 0 | 0 |
| 2025/03/07 | 62 | -0.5 | -0.8 | 144 | 897.99 | 2 | 1.39 | 12.45 | 1.39 | 12.43 | 1.38 | -0.02 | -100 | 0 | 0 |
| 2025/03/06 | 62.5 | +0.1 | +0.16 | 150 | 939.78 | 6 | 4 | 37.54 | 3.99 | 37.61 | 4 | +0.07 | +116.67 | 0 | 0 |
| 2025/03/05 | 62.4 | +0.1 | +0.16 | 88 | 551.98 | 15 | 16.95 | 93.54 | 16.95 | 93.57 | 16.95 | +0.03 | +20 | 0 | 0 |
| 2025/03/04 | 62.3 | +0.1 | +0.16 | 215 | 1,330.14 | 56 | 26.05 | 346.33 | 26.04 | 347.3 | 26.11 | +0.97 | +173.21 | 0 | 0 |
| 2025/03/03 | 62.2 | -0.6 | -0.96 | 272 | 1,692.57 | 32 | 11.76 | 199.24 | 11.77 | 199.65 | 11.8 | +0.41 | +128.12 | 0 | 0 |
| 2025/02/27 | 62.8 | +0.3 | +0.48 | 256 | 1,607.37 | 33 | 12.89 | 207.21 | 12.89 | 206.81 | 12.87 | -0.4 | -121.21 | 0 | 0 |
| 2025/02/26 | 62.5 | -0.3 | -0.48 | 515 | 3,224.24 | 105 | 20.4 | 657 | 20.38 | 657.56 | 20.39 | +0.56 | +53.33 | 0 | 0 |
| 2025/02/25 | 62.8 | +0.1 | +0.16 | 131 | 824.08 | 13 | 9.91 | 81.59 | 9.9 | 81.67 | 9.91 | +0.08 | +61.54 | 0 | 0 |
| 2025/02/24 | 62.7 | -0.1 | -0.16 | 195 | 1,224.12 | 23 | 11.81 | 144.55 | 11.81 | 144.45 | 11.8 | -0.1 | -43.48 | 0 | 0 |
| 2025/02/21 | 62.8 | +0.7 | +1.13 | 280 | 1,752.09 | 21 | 7.49 | 131.24 | 7.49 | 131.24 | 7.49 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 62.1 | +0.1 | +0.16 | 154 | 958.89 | 8 | 5.18 | 49.66 | 5.18 | 49.66 | 5.18 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 62 | +0.3 | +0.49 | 141 | 871.01 | 5 | 3.55 | 30.88 | 3.55 | 30.91 | 3.55 | +0.03 | +60 | 0 | 0 |
| 2025/02/18 | 61.7 | +0 | +0 | 131 | 808.69 | 12 | 9.16 | 74.02 | 9.15 | 74.15 | 9.17 | +0.13 | +108.33 | 0 | 0 |
| 2025/02/17 | 61.7 | -0.3 | -0.48 | 170 | 1,046.81 | 21 | 12.38 | 129.73 | 12.39 | 129.69 | 12.39 | -0.04 | -19.05 | 0 | 0 |
| 2025/02/14 | 62 | +0.9 | +1.47 | 288 | 1,776.18 | 26 | 9.01 | 159.64 | 8.99 | 160.06 | 9.01 | +0.42 | +161.54 | 0 | 0 |
| 2025/02/13 | 61.1 | +0.3 | +0.49 | 109 | 667.29 | 7 | 6.4 | 42.69 | 6.4 | 42.81 | 6.42 | +0.12 | +171.43 | 0 | 0 |
| 2025/02/12 | 60.8 | -0.3 | -0.49 | 243 | 1,484.25 | 10 | 4.11 | 61.25 | 4.13 | 61.11 | 4.12 | -0.14 | -140 | 0 | 0 |
| 2025/02/11 | 61.1 | -0.3 | -0.49 | 170 | 1,040.98 | 12 | 7.06 | 73.48 | 7.06 | 73.48 | 7.06 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 61.4 | -0.4 | -0.65 | 209 | 1,283.64 | 15 | 7.19 | 92.41 | 7.2 | 92.13 | 7.18 | -0.28 | -186.67 | 0 | 0 |
| 2025/02/07 | 61.8 | -0.1 | -0.16 | 114 | 705.32 | 4 | 3.51 | 24.81 | 3.52 | 24.72 | 3.5 | -0.09 | -225 | 0 | 0 |
| 2025/02/06 | 61.9 | +1.1 | +1.81 | 272 | 1,677.28 | 5 | 1.84 | 30.8 | 1.84 | 30.97 | 1.85 | +0.17 | +340 | 0 | 0 |
| 2025/02/05 | 60.8 | +0.2 | +0.33 | 188 | 1,143.65 | 26 | 13.83 | 158.12 | 13.83 | 158.32 | 13.84 | +0.2 | +76.92 | 0 | 0 |
| 2025/02/04 | 60.6 | -1.1 | -1.78 | 431 | 2,622.18 | 37 | 8.58 | 225.3 | 8.59 | 225.02 | 8.58 | -0.28 | -75.68 | 0 | 0 |
| 2025/02/03 | 61.7 | +0.5 | +0.82 | 238 | 1,465.08 | 51 | 21.39 | 311.95 | 21.29 | 314.02 | 21.43 | +2.07 | +405.88 | 0 | 0 |
| 2025/01/22 | 61.2 | +0.3 | +0.49 | 109 | 663.27 | 21 | 19.35 | 128.3 | 19.34 | 128.4 | 19.36 | +0.1 | +47.62 | 0 | 0 |
| 2025/01/21 | 60.9 | +0 | +0 | 48 | 294.69 | 1 | 2.07 | 6.1 | 2.07 | 6.13 | 2.08 | +0.03 | +300 | 0 | 0 |
| 2025/01/20 | 60.9 | +0 | +0 | 73 | 446.71 | 10 | 13.61 | 60.79 | 13.61 | 60.86 | 13.62 | +0.07 | +70 | 0 | 0 |
| 2025/01/17 | 60.9 | +0 | +0 | 60 | 367.47 | 4 | 6.65 | 24.41 | 6.64 | 24.44 | 6.65 | +0.03 | +75 | 0 | 0 |
| 2025/01/16 | 60.9 | +0.1 | +0.16 | 112 | 685.5 | 9 | 8.02 | 54.84 | 8 | 55.02 | 8.03 | +0.18 | +200 | 0 | 0 |
| 2025/01/15 | 60.8 | -0.7 | -1.14 | 112 | 681.62 | 8 | 7.17 | 48.86 | 7.17 | 48.9 | 7.17 | +0.04 | +50 | 0 | 0 |
| 2025/01/14 | 61.5 | +0.6 | +0.99 | 164 | 1,006.94 | 13 | 7.93 | 79.74 | 7.92 | 79.99 | 7.94 | +0.25 | +192.31 | 0 | 0 |
| 2025/01/13 | 60.9 | -0.4 | -0.65 | 385 | 2,328.29 | 61 | 15.83 | 369.24 | 15.86 | 370.11 | 15.9 | +0.87 | +142.62 | 0 | 0 |
| 2025/01/10 | 61.3 | +0 | +0 | 259 | 1,583.4 | 39 | 15.08 | 239.05 | 15.1 | 238.67 | 15.07 | -0.38 | -97.44 | 0 | 0 |
| 2025/01/09 | 61.3 | -0.2 | -0.33 | 220 | 1,362.4 | 35 | 15.9 | 216.85 | 15.92 | 216.5 | 15.89 | -0.35 | -100 | 0 | 0 |
| 2025/01/08 | 61.5 | +0.3 | +0.49 | 119 | 732.96 | 14 | 11.76 | 86.09 | 11.75 | 86.18 | 11.76 | +0.09 | +64.29 | 0 | 0 |
| 2025/01/07 | 61.2 | -0.3 | -0.49 | 285 | 1,741.71 | 31 | 10.89 | 190.01 | 10.91 | 189.84 | 10.9 | -0.17 | -54.84 | 0 | 0 |
| 2025/01/06 | 61.5 | +0.2 | +0.33 | 133 | 815.08 | 14 | 10.56 | 85.98 | 10.55 | 86.13 | 10.57 | +0.15 | +107.14 | 0 | 0 |
| 2025/01/03 | 61.3 | -0.1 | -0.16 | 126 | 773.69 | 35 | 27.83 | 215.68 | 27.88 | 215.62 | 27.87 | -0.06 | -17.14 | 0 | 0 |
| 2025/01/02 | 61.4 | -0.5 | -0.81 | 219 | 1,346.91 | 21 | 9.6 | 129.38 | 9.61 | 129.35 | 9.6 | -0.03 | -14.29 | 0 | 0 |
| 2024/12/31 | 61.9 | +0.2 | +0.32 | 99 | 612.86 | 10 | 10.05 | 61.52 | 10.04 | 61.81 | 10.09 | +0.29 | +290 | 0 | 0 |
| 2024/12/30 | 61.7 | -0.6 | -0.96 | 235 | 1,455.57 | 13 | 5.54 | 80.77 | 5.55 | 80.99 | 5.56 | +0.22 | +169.23 | 1 | 0.43 |
| 2024/12/27 | 62.3 | +0.2 | +0.32 | 307 | 1,921.36 | 81 | 26.38 | 507.11 | 26.39 | 506.63 | 26.37 | -0.48 | -59.26 | 0 | 0 |
| 2024/12/26 | 62.1 | +0.5 | +0.81 | 274 | 1,706.39 | 58 | 21.16 | 361.29 | 21.17 | 361.27 | 21.17 | -0.02 | -3.45 | 0 | 0 |
| 2024/12/25 | 61.6 | +0.3 | +0.49 | 125 | 767.12 | 6 | 4.82 | 36.86 | 4.81 | 37.09 | 4.83 | +0.23 | +383.33 | 0 | 0 |
| 2024/12/24 | 61.3 | -0.2 | -0.33 | 169 | 1,043.48 | 19 | 11.22 | 117.16 | 11.23 | 117.23 | 11.23 | +0.07 | +36.84 | 0 | 0 |
| 2024/12/23 | 61.5 | +0.4 | +0.65 | 157 | 963.08 | 20 | 12.77 | 122.92 | 12.76 | 123.04 | 12.78 | +0.12 | +60 | 0 | 0 |
| 2024/12/20 | 61.1 | +0.1 | +0.16 | 155 | 944.46 | 23 | 14.86 | 139.96 | 14.82 | 140.62 | 14.89 | +0.66 | +286.96 | 0 | 0 |
| 2024/12/19 | 61 | -1.3 | -2.09 | 550 | 3,372.23 | 54 | 9.82 | 331.08 | 9.82 | 330.85 | 9.81 | -0.23 | -42.59 | 0 | 0 |
| 2024/12/18 | 62.3 | +0.1 | +0.16 | 141 | 875.2 | 22 | 15.66 | 137.01 | 15.65 | 136.85 | 15.64 | -0.16 | -72.73 | 0 | 0 |
| 2024/12/17 | 62.2 | +0.2 | +0.32 | 163 | 1,014.06 | 14 | 8.6 | 87.19 | 8.6 | 87.22 | 8.6 | +0.03 | +21.43 | 0 | 0 |
| 2024/12/16 | 62 | -1 | -1.59 | 352 | 2,195.85 | 22 | 6.25 | 137.57 | 6.26 | 138.14 | 6.29 | +0.57 | +259.09 | 0 | 0 |
| 2024/12/13 | 63 | -1 | -1.56 | 257 | 1,626.59 | 20 | 7.79 | 126.93 | 7.8 | 127.02 | 7.81 | +0.09 | +45 | 0 | 0 |
| 2024/12/12 | 64 | -0.6 | -0.93 | 149 | 957.27 | 16 | 10.76 | 103.23 | 10.78 | 103.16 | 10.78 | -0.07 | -43.75 | 0 | 0 |
| 2024/12/11 | 64.6 | +0 | +0 | 161 | 1,036.63 | 23 | 14.32 | 148.47 | 14.32 | 148.52 | 14.33 | +0.05 | +21.74 | 0 | 0 |
| 2024/12/10 | 64.6 | +0.5 | +0.78 | 262 | 1,687.72 | 27 | 10.32 | 174.09 | 10.32 | 174.07 | 10.31 | -0.02 | -7.41 | 0 | 0 |
| 2024/12/09 | 64.1 | +0 | +0 | 126 | 807.45 | 12 | 9.52 | 76.87 | 9.52 | 76.98 | 9.53 | +0.11 | +91.67 | 0 | 0 |
| 2024/12/06 | 64.1 | -0.2 | -0.31 | 147 | 946.28 | 7 | 4.75 | 44.96 | 4.75 | 44.95 | 4.75 | -0.01 | -14.29 | 0 | 0 |
| 2024/12/05 | 64.3 | -0.3 | -0.46 | 114 | 733.2 | 7 | 6.16 | 45.15 | 6.16 | 45.17 | 6.16 | +0.02 | +28.57 | 0 | 0 |
| 2024/12/04 | 64.6 | +0.2 | +0.31 | 111 | 719.53 | 5 | 4.49 | 32.32 | 4.49 | 32.36 | 4.5 | +0.04 | +80 | 0 | 0 |
| 2024/12/03 | 64.4 | -0.3 | -0.46 | 163 | 1,056.5 | 18 | 11.02 | 116.31 | 11.01 | 116.54 | 11.03 | +0.23 | +127.78 | 0 | 0 |
| 2024/12/02 | 64.7 | -0.2 | -0.31 | 125 | 808 | 20 | 16.05 | 129.66 | 16.05 | 129.73 | 16.06 | +0.07 | +35 | 0 | 0 |
| 2024/11/29 | 64.9 | +1.3 | +2.04 | 325 | 2,100.76 | 7 | 2.15 | 45.15 | 2.15 | 45.17 | 2.15 | +0.02 | +28.57 | 0 | 0 |
| 2024/11/28 | 63.6 | -0.4 | -0.62 | 190 | 1,209.14 | 20 | 10.54 | 127.44 | 10.54 | 127.64 | 10.56 | +0.2 | +100 | 0 | 0 |
| 2024/11/27 | 64 | -0.5 | -0.78 | 147 | 944.48 | 17 | 11.56 | 109.51 | 11.59 | 109.2 | 11.56 | -0.31 | -182.35 | 0 | 0 |
| 2024/11/26 | 64.5 | +0 | +0 | 177 | 1,143.16 | 12 | 6.79 | 77.41 | 6.77 | 77.71 | 6.8 | +0.3 | +250 | 0 | 0 |
| 2024/11/25 | 64.5 | +0.1 | +0.16 | 395 | 2,540.59 | 36 | 9.12 | 230.63 | 9.08 | 232.32 | 9.14 | +1.69 | +469.44 | 0 | 0 |
| 2024/11/22 | 64.4 | +0.5 | +0.78 | 272 | 1,748 | 20 | 7.35 | 128.16 | 7.33 | 128.55 | 7.35 | +0.39 | +195 | 0 | 0 |
| 2024/11/21 | 63.9 | +0.3 | +0.47 | 541 | 3,486.74 | 105 | 19.4 | 676.5 | 19.4 | 676.55 | 19.4 | +0.05 | +4.76 | 0 | 0 |
| 2024/11/20 | 63.6 | +1 | +1.6 | 270 | 1,708.43 | 37 | 13.69 | 233.67 | 13.68 | 234.38 | 13.72 | +0.71 | +191.89 | 0 | 0 |
| 2024/11/19 | 62.6 | -0.1 | -0.16 | 365 | 2,277.68 | 68 | 18.62 | 423.43 | 18.59 | 425.01 | 18.66 | +1.58 | +232.35 | 0 | 0 |
| 2024/11/18 | 62.7 | -0.6 | -0.95 | 447 | 2,808.49 | 46 | 10.29 | 289.5 | 10.31 | 289.44 | 10.31 | -0.06 | -13.04 | 0 | 0 |
| 2024/11/15 | 63.3 | +0 | +0 | 411 | 2,616.19 | 71 | 17.28 | 452.84 | 17.31 | 452.83 | 17.31 | -0.01 | -1.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
