首頁>台灣股市>生達>交易資訊 - 現股當沖

1720

64.4

TWD

+0.50 (0.78%)

2024.11.22收盤

生達－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

生達最新現股當沖狀況

整理生達最新(2024/11/21) 當沖狀況。整體成交張數為105張，佔整體市場成交張數的19.4%。當日現股當沖之總損益為+500元、每張平均損益則為+5元。

開盤價

64.2

收盤價

64.4

當日範圍

64 - 64.4

成交張數

272

開盤價(昨)

64.2

收盤價(昨)

63.9

昨日範圍

63.9 - 65

成交張數(昨)

541

成交金額

1747.16萬

成交金額(昨)

3484.68萬

52週範圍

60.9 - 78.7

發行股數

2億

市值

115億

現股當沖－歷史逐日資訊

開盤價

64.2

收盤價

64.4

成交張數

272

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	63.9	+0.3	+1.59	541	3,486.74	105	19.4	676.5	19.4	676.55	19.4	+0.05	+4.76	0	0
11/20	62.9	-0.2	+0.48	356	2,239.84	37	10.4	233.67	10.43	234.38	10.46	+0.71	+191.89	0	0
11/19	62.6	-0.1	-0.16	365	2,277.68	68	18.62	423.43	18.59	425.01	18.66	+1.58	+232.35	0	0
11/18	62.7	-0.6	-0.95	447	2,808.49	46	10.29	289.5	10.31	289.44	10.31	-0.06	-13.04	0	0
11/15	63.3	+0	+0	411	2,616.19	71	17.28	452.84	17.31	452.83	17.31	-0.01	-1.41	0	0
11/14	63.3	-0.3	-0.47	316	2,001.89	24	7.6	152.23	7.6	152.38	7.61	+0.15	+62.5	0	0
11/13	63.6	+0.3	+0.47	182	1,162.89	30	16.44	190.97	16.42	191.18	16.44	+0.21	+70	0	0
11/12	63.3	-0.2	-0.31	320	2,032.6	49	15.29	310.84	15.29	311.08	15.3	+0.24	+48.98	0	0
11/11	63.5	-0.5	-0.78	422	2,677	52	12.33	330.39	12.34	330.32	12.34	-0.07	-13.46	0	0
11/08	64	-0.5	-0.78	192	1,235.27	31	16.14	198.81	16.09	199.9	16.18	+1.09	+351.61	0	0
11/07	64.5	+1	+1.57	219	1,406.29	27	12.32	173.03	12.3	173.44	12.33	+0.41	+151.85	0	0
11/06	63.5	-0.3	-0.47	134	854.72	11	8.19	69.95	8.18	70.04	8.19	+0.09	+81.82	0	0
11/05	63.8	+0.5	+0.79	120	766.43	23	19.14	146.55	19.12	146.73	19.14	+0.18	+78.26	0	0
11/04	63.3	-0.3	-0.47	163	1,030.9	26	15.98	164.66	15.97	164.93	16	+0.27	+103.85	0	0
11/01	63.6	+0.1	+0.16	161	1,021.34	26	16.12	164.63	16.12	164.72	16.13	+0.09	+34.62	0	0
10/30	63.5	+0	+0	212	1,342.72	27	12.75	171.08	12.74	171.19	12.75	+0.11	+40.74	0	0
10/29	63.5	-0.7	-1.09	404	2,570.44	30	7.42	190.73	7.42	191.73	7.46	+1	+333.33	0	0
10/28	64.2	+0	+0	73	465.74	2	2.76	12.83	2.75	12.85	2.76	+0.02	+100	0	0
10/25	64.2	-0.1	-0.16	222	1,426.43	31	13.99	199.89	14.01	199.28	13.97	-0.61	-196.77	0	0
10/24	64.3	-0.2	-0.31	150	967.08	23	15.32	148.4	15.35	148.19	15.32	-0.21	-91.3	0	0
10/23	64.5	+0	+0	227	1,464.39	33	14.54	213.16	14.56	213.42	14.57	+0.26	+78.79	0	0
10/22	64.5	-0.5	-0.77	345	2,227.24	30	8.7	193.82	8.7	194.16	8.72	+0.34	+113.33	1	0.29
10/21	65	+0.1	+0.15	209	1,356.95	31	14.87	201.59	14.86	201.84	14.87	+0.25	+80.65	0	0
10/18	64.9	-0.6	-0.92	306	1,991.44	19	6.21	123.5	6.2	123.87	6.22	+0.37	+194.74	0	0
10/17	65.5	-1.3	-1.95	671	4,375.2	98	14.61	637.97	14.58	638.55	14.59	+0.58	+59.18	0	0
10/16	66.8	+2.8	+4.37	1,523	10,090.08	89	5.84	570.85	5.66	589.21	5.84	+18.36	+2,062.92	0	0
10/15	64	+0.1	+0.16	227	1,451.45	19	8.35	121.4	8.36	121.51	8.37	+0.11	+57.89	0	0
10/14	63.9	-0.1	-0.16	157	1,004.11	7	4.46	44.78	4.46	44.83	4.46	+0.05	+71.43	0	0
10/11	64	+0	+0	205	1,311.95	15	7.32	95.98	7.32	95.99	7.32	+0.01	+6.67	0	0
10/09	64	-0.6	-0.93	302	1,937.28	21	6.96	134.96	6.97	135.37	6.99	+0.41	+195.24	0	0
10/08	64.6	-0.7	-1.07	391	2,541.97	67	17.13	435.14	17.12	435.73	17.14	+0.59	+88.06	0	0
10/07	65.3	+1.7	+2.67	734	4,768.7	129	17.58	835.63	17.52	838.73	17.59	+3.1	+240.31	0	0
10/04	63.6	-0.8	-1.24	787	5,022.5	61	7.75	389.59	7.76	389.7	7.76	+0.11	+18.03	1	0.13
10/01	64.4	-0.1	-0.16	173	1,114.21	7	4.05	45.17	4.05	45.23	4.06	+0.06	+85.71	0	0
09/30	64.5	+0	+0	173	1,118.17	25	14.44	161.58	14.45	161.5	14.44	-0.08	-32	0	0
09/27	64.5	+0	+0	284	1,834.79	40	14.06	257.93	14.06	258.15	14.07	+0.22	+55	0	0
09/26	64.5	+0	+0	281	1,810.8	21	7.48	135.54	7.49	135.51	7.48	-0.03	-14.29	0	0
09/25	64.5	-0.2	-0.31	599	3,863.09	82	13.69	527.68	13.66	530.56	13.73	+2.88	+351.22	0	0
09/24	64.7	-0.4	-0.61	589	3,828.93	78	13.23	505.36	13.2	509.79	13.31	+4.43	+567.95	0	0
09/23	65.1	+0	+0	313	2,039.84	36	11.52	234.81	11.51	235.15	11.53	+0.34	+94.44	0	0
09/20	65.1	+0.3	+0.46	172	1,119.08	33	19.15	214.18	19.14	214.3	19.15	+0.12	+36.36	0	0
09/19	64.8	+0.5	+0.78	115	744.34	14	12.14	90.33	12.14	90.37	12.14	+0.04	+28.57	0	0
09/18	64.3	-0.4	-0.62	167	1,082.03	23	13.73	148.82	13.75	148.95	13.77	+0.13	+56.52	0	0
09/16	64.7	+0.3	+0.47	162	1,050.42	17	10.48	109.61	10.43	110.12	10.48	+0.51	+300	0	0
09/13	64.4	-0.1	-0.16	112	722.31	19	16.89	121.7	16.85	122.19	16.92	+0.49	+257.89	0	0
09/12	64.5	+0.8	+1.26	102	656.87	19	18.59	121.8	18.54	122.28	18.62	+0.48	+252.63	0	0
09/11	63.7	-0.2	-0.31	162	1,034.79	29	17.9	185.23	17.9	185.38	17.91	+0.15	+51.72	0	0
09/10	63.9	-0.5	-0.78	281	1,806.01	56	19.9	359.32	19.9	359.88	19.93	+0.56	+100	0	0
09/09	64.4	-0.5	-0.77	321	2,057.24	63	19.64	404.39	19.66	404.22	19.65	-0.17	-26.98	0	0
09/06	64.9	-0.1	-0.15	166	1,073.16	23	13.87	148.61	13.85	149	13.88	+0.39	+169.57	0	0
09/05	65	+0.7	+1.09	274	1,772.26	43	15.71	278.21	15.7	278.78	15.73	+0.57	+132.56	0	0
09/04	64.3	-2.1	-3.16	673	4,346.19	111	16.5	716.66	16.49	720.2	16.57	+3.54	+318.92	0	0
09/03	66.4	-0.2	-0.3	229	1,519.35	24	10.5	159.51	10.5	159.58	10.5	+0.07	+29.17	0	0
09/02	66.6	+0.1	+0.15	193	1,284.83	34	17.64	226.54	17.63	226.6	17.64	+0.06	+17.65	0	0
08/30	66.5	+0	+0	189	1,256.81	27	14.31	180.28	14.34	179.72	14.3	-0.56	-207.41	0	0
08/29	66.5	-0.3	-0.45	184	1,225.11	31	16.85	206.51	16.86	206.44	16.85	-0.07	-22.58	0	0
08/28	66.8	+0.6	+0.91	325	2,170.1	38	11.7	253.22	11.67	254.29	11.72	+1.07	+281.58	0	0
08/27	66.2	+0	+0	150	990.61	30	20.04	198.57	20.05	198.69	20.06	+0.12	+40	0	0
08/26	66.2	+0.3	+0.46	242	1,603.55	26	10.74	172.02	10.73	172.22	10.74	+0.2	+76.92	0	0
08/23	65.9	+0.1	+0.15	224	1,473.76	30	13.39	197.52	13.4	197.58	13.41	+0.06	+20	0	0
08/22	65.8	-0.8	-1.2	309	2,045.45	19	6.15	125.73	6.15	125.98	6.16	+0.25	+131.58	2	0.65
08/21	66.6	+0.3	+0.45	474	3,149.7	78	16.46	518.33	16.46	519.1	16.48	+0.77	+98.72	0	0
08/20	66.3	+0.7	+1.07	571	3,799	113	19.79	750.91	19.77	752.87	19.82	+1.96	+173.45	0	0
08/19	65.6	-0.2	-0.3	413	2,714.39	50	12.11	329.09	12.12	328.9	12.12	-0.19	-38	0	0
08/16	65.8	+0.5	+0.77	445	2,936.23	58	13.03	382.28	13.02	382.74	13.04	+0.46	+79.31	0	0
08/15	65.3	+0	+0	457	2,995.64	117	25.61	766.45	25.59	767.43	25.62	+0.98	+83.76	0	0
08/14	65.3	-0.6	-0.91	535	3,509.38	60	11.21	393.74	11.22	394.78	11.25	+1.04	+173.33	0	0
08/13	65.9	+0.1	+0.15	632	4,139.7	141	22.31	922.67	22.29	926.58	22.38	+3.91	+277.3	1	0.16
08/12	65.8	-0.3	-0.45	612	4,042.55	74	12.09	489.53	12.11	489.62	12.11	+0.09	+12.16	1	0.16
08/09	66.1	+1	+1.54	722	4,791.95	95	13.16	629.19	13.13	630.68	13.16	+1.49	+156.84	1	0.14
08/08	65.1	-1.2	-1.81	816	5,310.84	193	23.65	1,254.56	23.62	1,260.52	23.73	+5.96	+308.81	0	0
08/07	66.3	+0.1	+0.15	1,160	7,716.02	222	19.13	1,474.9	19.11	1,478.16	19.16	+3.26	+146.85	0	0
08/06	66.2	-0.2	-0.3	1,213	7,986.56	409	33.71	2,681.33	33.57	2,705.55	33.88	+24.22	+592.18	0	0
08/05	66.4	-4.1	-5.82	1,477	9,800.95	313	21.19	2,079.83	21.22	2,081.95	21.24	+2.12	+67.73	2	0.14
08/02	70.5	-2.8	-3.82	1,127	8,052.71	130	11.54	934.27	11.6	926.65	11.51	-7.62	-586.15	1	0.09
08/01	73.3	+1.6	+2.23	858	6,274.97	222	25.88	1,624.37	25.89	1,624.93	25.9	+0.56	+25.23	2	0.23
07/31	74.4	-0.2	-0.27	1,025	7,648.61	152	14.83	1,138.63	14.89	1,135.36	14.84	-3.27	-215.13	0	0
07/30	74.6	-0.9	-1.19	1,296	9,666.16	160	12.35	1,195.9	12.37	1,195.62	12.37	-0.28	-17.5	0	0
07/29	75.5	-3.2	-4.07	2,729	21,117.75	381	13.96	2,979.45	14.11	2,950.28	13.97	-29.17	-765.62	0	0
07/26	78.7	+1.3	+1.68	3,786	29,426.34	1,293	34.15	10,012.23	34.02	10,062.26	34.19	+50.03	+386.93	0	0
07/23	77.4	+4.2	+5.74	2,896	22,130.02	498	17.2	3,776.51	17.07	3,821.09	17.27	+44.58	+895.18	0	0
07/22	73.2	-0.3	-0.41	1,532	11,402.92	597	38.97	4,454.2	39.06	4,446.85	39	-7.35	-123.12	1	0.07
07/19	73.5	-2.3	-3.03	2,142	16,134.46	679	31.69	5,129.66	31.79	5,106.99	31.65	-22.67	-333.87	9	0.42
07/18	75.8	+1.8	+2.43	1,311	9,828.92	90	6.86	669.2	6.81	674.42	6.86	+5.22	+580	0	0
07/17	74	+0	+0	296	2,192.06	19	6.41	140.62	6.41	140.71	6.42	+0.09	+47.37	0	0
07/16	74	+0.8	+1.09	735	5,445.24	154	20.95	1,141.52	20.96	1,140.67	20.95	-0.85	-55.19	3	0.41
07/15	73.2	+1.1	+1.53	347	2,522.72	34	9.81	246.98	9.79	247.64	9.82	+0.66	+194.12	0	0
07/12	72.1	-0.6	-0.83	261	1,891.16	23	8.81	166.56	8.81	166.74	8.82	+0.18	+78.26	0	0
07/11	72.7	+0.5	+0.69	642	4,649.72	68	10.59	492.34	10.59	493.55	10.61	+1.21	+177.94	0	0
07/10	72.2	+0.3	+0.42	298	2,159.14	18	6.04	129.98	6.02	130.36	6.04	+0.38	+211.11	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來