1720
57.8
TWD+0.10 (0.17%)
2025.06.06收盤
生達－現股當沖
生達最新現股當沖狀況
整理生達最新(2025/06/06) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的11.81%。當日現股當沖之總損益為+1,000元、每張平均損益則為+125元。
開盤價
58
收盤價
57.8
當日範圍
57.8 - 58.2
成交張數
68
開盤價(昨)
57.7
收盤價(昨)
57.7
昨日範圍
57.6 - 58.2
成交張數(昨)
60
成交金額
394.41萬
成交金額(昨)
347.48萬
52週範圍
51.5 - 78.7
發行股數
2億
市值
103億
現股當沖－歷史逐日資訊
開盤價
58
收盤價
57.8
成交張數
68
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 57.8 | +0.1 | +0.17 | 68 | 392.75 | 8 | 11.81 | 46.32 | 11.79 | 46.42 | 11.82 | +0.1 | +125 | 0 | 0 |
| 2025/06/05 | 57.7 | +0.1 | +0.17 | 60 | 345.62 | 11 | 18.43 | 63.66 | 18.42 | 63.9 | 18.49 | +0.24 | +218.18 | 0 | 0 |
| 2025/06/04 | 57.6 | -0.1 | -0.17 | 135 | 779.94 | 22 | 16.28 | 127.15 | 16.3 | 127.07 | 16.29 | -0.08 | -36.36 | 0 | 0 |
| 2025/06/03 | 57.7 | -0.2 | -0.35 | 95 | 547.95 | 9 | 9.51 | 52.21 | 9.53 | 52.17 | 9.52 | -0.04 | -44.44 | 0 | 0 |
| 2025/06/02 | 57.9 | -0.7 | -1.19 | 104 | 602.26 | 6 | 5.78 | 34.83 | 5.78 | 34.83 | 5.78 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 58.6 | +0.4 | +0.69 | 85 | 496.33 | 4 | 4.7 | 23.37 | 4.71 | 23.32 | 4.7 | -0.05 | -125 | 0 | 0 |
| 2025/05/28 | 58.2 | -0.3 | -0.51 | 90 | 525.19 | 16 | 17.77 | 93.32 | 17.77 | 93.79 | 17.86 | +0.47 | +293.75 | 0 | 0 |
| 2025/05/27 | 58.5 | -0.3 | -0.51 | 126 | 740.72 | 21 | 16.6 | 123.17 | 16.63 | 123.14 | 16.62 | -0.03 | -14.29 | 0 | 0 |
| 2025/05/26 | 58.8 | +0.2 | +0.34 | 120 | 699.85 | 21 | 17.57 | 123.07 | 17.59 | 123.23 | 17.61 | +0.16 | +76.19 | 0 | 0 |
| 2025/05/23 | 58.6 | -0.3 | -0.51 | 65 | 382.17 | 7 | 10.74 | 41.04 | 10.74 | 41.08 | 10.75 | +0.04 | +57.14 | 0 | 0 |
| 2025/05/22 | 58.9 | -0.4 | -0.67 | 80 | 473.37 | 17 | 21.18 | 100.49 | 21.23 | 100.22 | 21.17 | -0.27 | -158.82 | 0 | 0 |
| 2025/05/21 | 59.3 | +0 | +0 | 95 | 565.87 | 6 | 6.3 | 35.68 | 6.31 | 35.64 | 6.3 | -0.04 | -66.67 | 0 | 0 |
| 2025/05/20 | 59.3 | +0.1 | +0.17 | 68 | 405.56 | 8 | 11.69 | 47.4 | 11.69 | 47.38 | 11.68 | -0.02 | -25 | 0 | 0 |
| 2025/05/19 | 59.2 | +0.3 | +0.51 | 220 | 1,306.46 | 44 | 19.98 | 261.4 | 20.01 | 260.72 | 19.96 | -0.68 | -154.55 | 0 | 0 |
| 2025/05/16 | 58.9 | +0.5 | +0.86 | 119 | 695.44 | 19 | 16 | 111.28 | 16 | 111.57 | 16.04 | +0.29 | +152.63 | 0 | 0 |
| 2025/05/15 | 58.4 | -0.2 | -0.34 | 74 | 433.32 | 3 | 4.05 | 17.57 | 4.05 | 17.52 | 4.04 | -0.05 | -166.67 | 0 | 0 |
| 2025/05/14 | 58.6 | +0.2 | +0.34 | 202 | 1,183.91 | 31 | 15.34 | 181.26 | 15.31 | 182.06 | 15.38 | +0.8 | +258.06 | 0 | 0 |
| 2025/05/13 | 58.4 | -0.5 | -0.85 | 476 | 2,786.18 | 44 | 9.25 | 257.16 | 9.23 | 257.53 | 9.24 | +0.37 | +84.09 | 0 | 0 |
| 2025/05/12 | 58.9 | -0.7 | -1.17 | 487 | 2,875.05 | 36 | 7.39 | 212.32 | 7.38 | 212.54 | 7.39 | +0.22 | +61.11 | 0 | 0 |
| 2025/05/09 | 59.6 | +0.2 | +0.34 | 81 | 482.2 | 12 | 14.82 | 71.4 | 14.81 | 71.44 | 14.82 | +0.04 | +33.33 | 0 | 0 |
| 2025/05/08 | 59.4 | +0.4 | +0.68 | 104 | 619.03 | 7 | 6.71 | 41.51 | 6.71 | 41.55 | 6.71 | +0.04 | +57.14 | 0 | 0 |
| 2025/05/07 | 59 | +0 | +0 | 91 | 539.44 | 6 | 6.59 | 35.57 | 6.59 | 35.49 | 6.58 | -0.08 | -133.33 | 0 | 0 |
| 2025/05/06 | 59 | +0.3 | +0.51 | 75 | 441.46 | 12 | 16.02 | 70.61 | 15.99 | 70.82 | 16.04 | +0.21 | +175 | 0 | 0 |
| 2025/05/05 | 58.7 | -0.3 | -0.51 | 177 | 1,041.87 | 23 | 12.98 | 135.19 | 12.98 | 135.55 | 13.01 | +0.36 | +156.52 | 1 | 0.56 |
| 2025/05/02 | 59 | +0.8 | +1.37 | 135 | 792.06 | 7 | 5.2 | 41.04 | 5.18 | 41.22 | 5.2 | +0.18 | +257.14 | 0 | 0 |
| 2025/04/30 | 58.2 | -0.5 | -0.85 | 110 | 646.29 | 9 | 8.15 | 52.69 | 8.15 | 52.72 | 8.16 | +0.03 | +33.33 | 0 | 0 |
| 2025/04/29 | 58.7 | +0.8 | +1.38 | 182 | 1,067.06 | 24 | 13.17 | 139.47 | 13.07 | 140.85 | 13.2 | +1.38 | +575 | 0 | 0 |
| 2025/04/28 | 57.9 | +0.7 | +1.22 | 78 | 448.33 | 6 | 7.72 | 34.54 | 7.7 | 34.62 | 7.72 | +0.08 | +133.33 | 0 | 0 |
| 2025/04/25 | 57.2 | +0 | +0 | 67 | 385.22 | 3 | 4.47 | 17.27 | 4.48 | 17.2 | 4.46 | -0.07 | -233.33 | 0 | 0 |
| 2025/04/24 | 57.2 | -0.2 | -0.35 | 86 | 491.28 | 13 | 15.14 | 74.44 | 15.15 | 74.45 | 15.15 | +0.01 | +7.69 | 0 | 0 |
| 2025/04/23 | 57.4 | +1.3 | +2.32 | 192 | 1,100.03 | 34 | 17.72 | 194.86 | 17.71 | 195.27 | 17.75 | +0.41 | +120.59 | 0 | 0 |
| 2025/04/22 | 56.1 | -0.3 | -0.53 | 111 | 624.65 | 17 | 15.32 | 95.52 | 15.29 | 95.86 | 15.35 | +0.34 | +200 | 0 | 0 |
| 2025/04/21 | 56.4 | -1.6 | -2.76 | 227 | 1,295.6 | 28 | 12.35 | 159.71 | 12.33 | 160.13 | 12.36 | +0.42 | +150 | 0 | 0 |
| 2025/04/18 | 58 | +0.6 | +1.05 | 153 | 884.24 | 23 | 15.07 | 133.34 | 15.08 | 133.18 | 15.06 | -0.16 | -69.57 | 0 | 0 |
| 2025/04/17 | 57.4 | +0.4 | +0.7 | 160 | 914.78 | 25 | 15.6 | 141.5 | 15.47 | 142.91 | 15.62 | +1.41 | +564 | 0 | 0 |
| 2025/04/16 | 57 | -0.1 | -0.18 | 204 | 1,163.75 | 25 | 12.27 | 142.93 | 12.28 | 143.02 | 12.29 | +0.09 | +36 | 0 | 0 |
| 2025/04/15 | 57.1 | +1.3 | +2.33 | 224 | 1,271.97 | 28 | 12.52 | 158.7 | 12.48 | 159.21 | 12.52 | +0.51 | +182.14 | 0 | 0 |
| 2025/04/14 | 55.8 | -0.3 | -0.53 | 487 | 2,714.18 | 123 | 25.27 | 684.15 | 25.21 | 686.87 | 25.31 | +2.72 | +221.14 | 0 | 0 |
| 2025/04/11 | 56.1 | -0.5 | -0.88 | 367 | 2,032.85 | 86 | 23.44 | 473.63 | 23.3 | 474.07 | 23.32 | +0.44 | +51.16 | 0 | 0 |
| 2025/04/10 | 56.6 | +5.1 | +9.9 | 536 | 3,000.39 | 70 | 13.07 | 388.4 | 12.94 | 392.22 | 13.07 | +3.82 | +545.71 | 0 | 0 |
| 2025/04/09 | 51.5 | -3.1 | -5.68 | 825 | 4,345.58 | 176 | 21.33 | 921.38 | 21.2 | 940.46 | 21.64 | +19.08 | +1,084.09 | 0 | 0 |
| 2025/04/08 | 54.6 | +0.1 | +0.18 | 828 | 4,486.98 | 238 | 28.76 | 1,290.81 | 28.77 | 1,291.78 | 28.79 | +0.97 | +40.76 | 0 | 0 |
| 2025/04/07 | 54.5 | -6 | -9.92 | 1,356 | 7,401.75 | 88 | 6.49 | 480.36 | 6.49 | 481.95 | 6.51 | +1.59 | +180.68 | 0 | 0 |
| 2025/04/02 | 60.5 | +0 | +0 | 166 | 1,003.31 | 26 | 15.63 | 156.35 | 15.58 | 157.38 | 15.69 | +1.03 | +396.15 | 0 | 0 |
| 2025/04/01 | 60.5 | +0.4 | +0.67 | 211 | 1,275.01 | 26 | 12.31 | 156.83 | 12.3 | 157.09 | 12.32 | +0.26 | +100 | 1 | 0.47 |
| 2025/03/31 | 60.1 | -1.2 | -1.96 | 423 | 2,552.84 | 47 | 11.1 | 282.92 | 11.08 | 284.58 | 11.15 | +1.66 | +353.19 | 0 | 0 |
| 2025/03/28 | 61.3 | -0.9 | -1.45 | 264 | 1,621.39 | 7 | 2.66 | 43.11 | 2.66 | 43.01 | 2.65 | -0.1 | -142.86 | 0 | 0 |
| 2025/03/27 | 62.2 | -0.4 | -0.64 | 71 | 441.7 | 4 | 5.64 | 24.89 | 5.63 | 24.89 | 5.63 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 62.6 | +0.1 | +0.16 | 60 | 374.17 | 1 | 1.67 | 6.25 | 1.67 | 6.27 | 1.68 | +0.02 | +200 | 0 | 0 |
| 2025/03/25 | 62.5 | -0.6 | -0.95 | 170 | 1,063.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 63.1 | -0.1 | -0.16 | 78 | 491.3 | 2 | 2.57 | 12.66 | 2.58 | 12.63 | 2.57 | -0.03 | -150 | 0 | 0 |
| 2025/03/21 | 63.2 | -0.1 | -0.16 | 103 | 654.17 | 7 | 6.78 | 44.25 | 6.76 | 44.33 | 6.78 | +0.08 | +114.29 | 0 | 0 |
| 2025/03/20 | 63.3 | +0.4 | +0.64 | 118 | 744.24 | 3 | 2.55 | 18.97 | 2.55 | 19 | 2.55 | +0.03 | +100 | 0 | 0 |
| 2025/03/19 | 62.9 | -0.2 | -0.32 | 135 | 850.38 | 14 | 10.37 | 88.19 | 10.37 | 88.22 | 10.37 | +0.03 | +21.43 | 0 | 0 |
| 2025/03/18 | 63.1 | +0.2 | +0.32 | 107 | 674.89 | 10 | 9.35 | 63.1 | 9.35 | 63.07 | 9.35 | -0.03 | -30 | 0 | 0 |
| 2025/03/17 | 62.9 | +0.1 | +0.16 | 109 | 687.6 | 18 | 16.48 | 113.35 | 16.48 | 113.3 | 16.48 | -0.05 | -27.78 | 0 | 0 |
| 2025/03/14 | 62.8 | +0.3 | +0.48 | 131 | 825.46 | 14 | 10.66 | 87.89 | 10.65 | 87.97 | 10.66 | +0.08 | +57.14 | 0 | 0 |
| 2025/03/13 | 62.5 | -0.7 | -1.11 | 186 | 1,166.78 | 16 | 8.62 | 100.86 | 8.64 | 100.81 | 8.64 | -0.05 | -31.25 | 0 | 0 |
| 2025/03/12 | 63.2 | +0.3 | +0.48 | 312 | 1,968.19 | 49 | 15.73 | 309.24 | 15.71 | 309.26 | 15.71 | +0.02 | +4.08 | 0 | 0 |
| 2025/03/11 | 62.9 | +0.2 | +0.32 | 250 | 1,565.28 | 31 | 12.38 | 193.55 | 12.37 | 193.95 | 12.39 | +0.4 | +129.03 | 0 | 0 |
| 2025/03/10 | 62.7 | +0.7 | +1.13 | 126 | 784.87 | 9 | 7.17 | 56.07 | 7.14 | 56.29 | 7.17 | +0.22 | +244.44 | 0 | 0 |
| 2025/03/07 | 62 | -0.5 | -0.8 | 144 | 897.99 | 2 | 1.39 | 12.45 | 1.39 | 12.43 | 1.38 | -0.02 | -100 | 0 | 0 |
| 2025/03/06 | 62.5 | +0.1 | +0.16 | 150 | 939.78 | 6 | 4 | 37.54 | 3.99 | 37.61 | 4 | +0.07 | +116.67 | 0 | 0 |
| 2025/03/05 | 62.4 | +0.1 | +0.16 | 88 | 551.98 | 15 | 16.95 | 93.54 | 16.95 | 93.57 | 16.95 | +0.03 | +20 | 0 | 0 |
| 2025/03/04 | 62.3 | +0.1 | +0.16 | 215 | 1,330.14 | 56 | 26.05 | 346.33 | 26.04 | 347.3 | 26.11 | +0.97 | +173.21 | 0 | 0 |
| 2025/03/03 | 62.2 | -0.6 | -0.96 | 272 | 1,692.57 | 32 | 11.76 | 199.24 | 11.77 | 199.65 | 11.8 | +0.41 | +128.12 | 0 | 0 |
| 2025/02/27 | 62.8 | +0.3 | +0.48 | 256 | 1,607.37 | 33 | 12.89 | 207.21 | 12.89 | 206.81 | 12.87 | -0.4 | -121.21 | 0 | 0 |
| 2025/02/26 | 62.5 | -0.3 | -0.48 | 515 | 3,224.24 | 105 | 20.4 | 657 | 20.38 | 657.56 | 20.39 | +0.56 | +53.33 | 0 | 0 |
| 2025/02/25 | 62.8 | +0.1 | +0.16 | 131 | 824.08 | 13 | 9.91 | 81.59 | 9.9 | 81.67 | 9.91 | +0.08 | +61.54 | 0 | 0 |
| 2025/02/24 | 62.7 | -0.1 | -0.16 | 195 | 1,224.12 | 23 | 11.81 | 144.55 | 11.81 | 144.45 | 11.8 | -0.1 | -43.48 | 0 | 0 |
| 2025/02/21 | 62.8 | +0.7 | +1.13 | 280 | 1,752.09 | 21 | 7.49 | 131.24 | 7.49 | 131.24 | 7.49 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 62.1 | +0.1 | +0.16 | 154 | 958.89 | 8 | 5.18 | 49.66 | 5.18 | 49.66 | 5.18 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 62 | +0.3 | +0.49 | 141 | 871.01 | 5 | 3.55 | 30.88 | 3.55 | 30.91 | 3.55 | +0.03 | +60 | 0 | 0 |
| 2025/02/18 | 61.7 | +0 | +0 | 131 | 808.69 | 12 | 9.16 | 74.02 | 9.15 | 74.15 | 9.17 | +0.13 | +108.33 | 0 | 0 |
| 2025/02/17 | 61.7 | -0.3 | -0.48 | 170 | 1,046.81 | 21 | 12.38 | 129.73 | 12.39 | 129.69 | 12.39 | -0.04 | -19.05 | 0 | 0 |
| 2025/02/14 | 62 | +0.9 | +1.47 | 288 | 1,776.18 | 26 | 9.01 | 159.64 | 8.99 | 160.06 | 9.01 | +0.42 | +161.54 | 0 | 0 |
| 2025/02/13 | 61.1 | +0.3 | +0.49 | 109 | 667.29 | 7 | 6.4 | 42.69 | 6.4 | 42.81 | 6.42 | +0.12 | +171.43 | 0 | 0 |
| 2025/02/12 | 60.8 | -0.3 | -0.49 | 243 | 1,484.25 | 10 | 4.11 | 61.25 | 4.13 | 61.11 | 4.12 | -0.14 | -140 | 0 | 0 |
| 2025/02/11 | 61.1 | -0.3 | -0.49 | 170 | 1,040.98 | 12 | 7.06 | 73.48 | 7.06 | 73.48 | 7.06 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 61.4 | -0.4 | -0.65 | 209 | 1,283.64 | 15 | 7.19 | 92.41 | 7.2 | 92.13 | 7.18 | -0.28 | -186.67 | 0 | 0 |
| 2025/02/07 | 61.8 | -0.1 | -0.16 | 114 | 705.32 | 4 | 3.51 | 24.81 | 3.52 | 24.72 | 3.5 | -0.09 | -225 | 0 | 0 |
| 2025/02/06 | 61.9 | +1.1 | +1.81 | 272 | 1,677.28 | 5 | 1.84 | 30.8 | 1.84 | 30.97 | 1.85 | +0.17 | +340 | 0 | 0 |
| 2025/02/05 | 60.8 | +0.2 | +0.33 | 188 | 1,143.65 | 26 | 13.83 | 158.12 | 13.83 | 158.32 | 13.84 | +0.2 | +76.92 | 0 | 0 |
| 2025/02/04 | 60.6 | -1.1 | -1.78 | 431 | 2,622.18 | 37 | 8.58 | 225.3 | 8.59 | 225.02 | 8.58 | -0.28 | -75.68 | 0 | 0 |
| 2025/02/03 | 61.7 | +0.5 | +0.82 | 238 | 1,465.08 | 51 | 21.39 | 311.95 | 21.29 | 314.02 | 21.43 | +2.07 | +405.88 | 0 | 0 |
| 2025/01/22 | 61.2 | +0.3 | +0.49 | 109 | 663.27 | 21 | 19.35 | 128.3 | 19.34 | 128.4 | 19.36 | +0.1 | +47.62 | 0 | 0 |
| 2025/01/21 | 60.9 | +0 | +0 | 48 | 294.69 | 1 | 2.07 | 6.1 | 2.07 | 6.13 | 2.08 | +0.03 | +300 | 0 | 0 |
| 2025/01/20 | 60.9 | +0 | +0 | 73 | 446.71 | 10 | 13.61 | 60.79 | 13.61 | 60.86 | 13.62 | +0.07 | +70 | 0 | 0 |
| 2025/01/17 | 60.9 | +0 | +0 | 60 | 367.47 | 4 | 6.65 | 24.41 | 6.64 | 24.44 | 6.65 | +0.03 | +75 | 0 | 0 |
| 2025/01/16 | 60.9 | +0.1 | +0.16 | 112 | 685.5 | 9 | 8.02 | 54.84 | 8 | 55.02 | 8.03 | +0.18 | +200 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
