1720
57.6
TWD+0.80 (1.41%)
2025.07.17收盤
生達－現股當沖
生達最新現股當沖狀況
整理生達最新(2025/07/16) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的6.55%。當日現股當沖之總損益為-600元、每張平均損益則為-86元。
開盤價
57.2
收盤價
57.6
當日範圍
57.1 - 57.7
成交張數
146
開盤價(昨)
56.8
收盤價(昨)
56.8
昨日範圍
56.8 - 57.2
成交張數(昨)
107
成交金額
838.18萬
成交金額(昨)
609.44萬
52週範圍
51.5 - 78.7
發行股數
2億
市值
103億
現股當沖－歷史逐日資訊
開盤價
57.2
收盤價
57.6
成交張數
146
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 57.1 | -0.4 | -0.7 | 409 | 2,338.51 | 56 | 13.68 | 320.16 | 13.69 | 321.82 | 13.76 | +1.66 | +296.43 | 0 | 0 |
| 2025/07/23 | 57.5 | +0.5 | +0.88 | 403 | 2,311.79 | 16 | 3.97 | 91.88 | 3.97 | 91.89 | 3.97 | +0.01 | +6.25 | 0 | 0 |
| 2025/07/22 | 57 | -1.2 | -2.06 | 300 | 1,726.37 | 17 | 5.66 | 98 | 5.68 | 97.59 | 5.65 | -0.41 | -241.18 | 0 | 0 |
| 2025/07/21 | 58.2 | -0.3 | -0.51 | 120 | 699.91 | 3 | 2.5 | 17.57 | 2.51 | 17.48 | 2.5 | -0.09 | -300 | 0 | 0 |
| 2025/07/18 | 58.5 | +0.9 | +1.56 | 293 | 1,705.95 | 20 | 6.84 | 116.38 | 6.82 | 116.63 | 6.84 | +0.25 | +125 | 0 | 0 |
| 2025/07/17 | 57.6 | +0.8 | +1.41 | 146 | 840.99 | 6 | 4.1 | 34.35 | 4.08 | 34.51 | 4.1 | +0.16 | +266.67 | 0 | 0 |
| 2025/07/16 | 56.8 | +0 | +0 | 107 | 608.26 | 7 | 6.55 | 39.88 | 6.56 | 39.82 | 6.55 | -0.06 | -85.71 | 0 | 0 |
| 2025/07/15 | 56.8 | +0.1 | +0.18 | 60 | 340.09 | 5 | 8.35 | 28.4 | 8.35 | 28.35 | 8.34 | -0.05 | -100 | 0 | 0 |
| 2025/07/14 | 56.7 | -0.3 | -0.53 | 103 | 586.99 | 7 | 6.76 | 39.74 | 6.77 | 39.76 | 6.77 | +0.02 | +28.57 | 0 | 0 |
| 2025/07/11 | 57 | +0.9 | +1.6 | 148 | 840.16 | 8 | 5.39 | 45.15 | 5.37 | 45.34 | 5.4 | +0.19 | +237.5 | 0 | 0 |
| 2025/07/10 | 56.1 | +0.3 | +0.54 | 105 | 588.34 | 11 | 10.46 | 61.15 | 10.39 | 61.37 | 10.43 | +0.22 | +200 | 0 | 0 |
| 2025/07/09 | 55.8 | -0.8 | -1.41 | 352 | 1,965.96 | 5 | 1.42 | 27.96 | 1.42 | 27.99 | 1.42 | +0.03 | +60 | 0 | 0 |
| 2025/07/08 | 56.6 | -0.5 | -0.88 | 97 | 550.91 | 5 | 5.14 | 28.31 | 5.14 | 28.32 | 5.14 | +0.01 | +20 | 0 | 0 |
| 2025/07/07 | 57.1 | -0.1 | -0.17 | 101 | 573.4 | 8 | 7.94 | 45.45 | 7.93 | 45.62 | 7.96 | +0.17 | +212.5 | 0 | 0 |
| 2025/07/04 | 57.2 | -0.9 | -1.55 | 288 | 1,652.81 | 18 | 6.26 | 103.5 | 6.26 | 103.29 | 6.25 | -0.21 | -116.67 | 0 | 0 |
| 2025/07/03 | 58.1 | +0.2 | +0.35 | 90 | 524.55 | 3 | 3.32 | 17.44 | 3.32 | 17.42 | 3.32 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/02 | 57.9 | +0.2 | +0.35 | 158 | 918.34 | 3 | 1.9 | 17.42 | 1.9 | 17.39 | 1.89 | -0.03 | -100 | 0 | 0 |
| 2025/07/01 | 57.7 | +0.7 | +1.23 | 171 | 984.72 | 17 | 9.97 | 98.08 | 9.96 | 98.07 | 9.96 | -0.01 | -5.88 | 0 | 0 |
| 2025/06/30 | 57 | -0.5 | -0.87 | 93 | 534.38 | 8 | 8.57 | 45.87 | 8.58 | 45.72 | 8.56 | -0.15 | -187.5 | 0 | 0 |
| 2025/06/27 | 57.5 | -0.1 | -0.17 | 92 | 528.63 | 5 | 5.43 | 28.74 | 5.44 | 28.8 | 5.45 | +0.06 | +120 | 0 | 0 |
| 2025/06/26 | 57.6 | +0.9 | +1.59 | 124 | 708.84 | 11 | 8.9 | 62.89 | 8.87 | 63.09 | 8.9 | +0.2 | +181.82 | 0 | 0 |
| 2025/06/25 | 56.7 | +0.1 | +0.18 | 111 | 631.69 | 45 | 40.53 | 164.05 | 25.97 | 163.97 | 25.96 | -0.09 | -18.89 | 0 | 0 |
| 2025/06/24 | 56.6 | +0.6 | +1.07 | 281 | 1,592.88 | 20 | 7.12 | 113.25 | 7.11 | 113.44 | 7.12 | +0.19 | +95 | 0 | 0 |
| 2025/06/23 | 56 | -0.5 | -0.88 | 143 | 800.78 | 11 | 7.7 | 61.7 | 7.7 | 61.6 | 7.69 | -0.1 | -90.91 | 0 | 0 |
| 2025/06/20 | 56.5 | -0.4 | -0.7 | 298 | 1,690.56 | 34 | 11.4 | 192.23 | 11.37 | 195.09 | 11.54 | +2.86 | +841.18 | 0 | 0 |
| 2025/06/19 | 56.9 | -0.6 | -1.04 | 232 | 1,325.12 | 5 | 2.15 | 28.56 | 2.16 | 28.5 | 2.15 | -0.06 | -120 | 0 | 0 |
| 2025/06/18 | 57.5 | -0.2 | -0.35 | 213 | 1,219.01 | 9 | 4.23 | 51.72 | 4.24 | 51.85 | 4.25 | +0.13 | +144.44 | 0 | 0 |
| 2025/06/17 | 57.7 | +0.2 | +0.35 | 69 | 396.77 | 6 | 8.71 | 34.57 | 8.71 | 34.59 | 8.72 | +0.02 | +33.33 | 0 | 0 |
| 2025/06/16 | 57.5 | -0.2 | -0.35 | 111 | 636.67 | 4 | 3.61 | 23.02 | 3.62 | 23.03 | 3.62 | +0.01 | +25 | 0 | 0 |
| 2025/06/13 | 57.7 | -0.4 | -0.69 | 118 | 681 | 11 | 9.35 | 63.55 | 9.33 | 63.7 | 9.35 | +0.15 | +136.36 | 0 | 0 |
| 2025/06/12 | 58.1 | -0.2 | -0.34 | 109 | 631.77 | 6 | 5.52 | 34.82 | 5.51 | 34.99 | 5.54 | +0.17 | +283.33 | 0 | 0 |
| 2025/06/11 | 58.3 | -0.1 | -0.17 | 110 | 638.79 | 4 | 3.64 | 23.25 | 3.64 | 23.33 | 3.65 | +0.08 | +200 | 0 | 0 |
| 2025/06/10 | 58.4 | +0.3 | +0.52 | 118 | 688.74 | 16 | 13.56 | 93.06 | 13.51 | 93.53 | 13.58 | +0.47 | +293.75 | 0 | 0 |
| 2025/06/09 | 58.1 | +0.3 | +0.52 | 38 | 218.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 57.8 | +0.1 | +0.17 | 68 | 392.75 | 8 | 11.81 | 46.32 | 11.79 | 46.42 | 11.82 | +0.1 | +125 | 0 | 0 |
| 2025/06/05 | 57.7 | +0.1 | +0.17 | 60 | 345.62 | 11 | 18.43 | 63.66 | 18.42 | 63.9 | 18.49 | +0.24 | +218.18 | 0 | 0 |
| 2025/06/04 | 57.6 | -0.1 | -0.17 | 135 | 779.94 | 22 | 16.28 | 127.15 | 16.3 | 127.07 | 16.29 | -0.08 | -36.36 | 0 | 0 |
| 2025/06/03 | 57.7 | -0.2 | -0.35 | 95 | 547.95 | 9 | 9.51 | 52.21 | 9.53 | 52.17 | 9.52 | -0.04 | -44.44 | 0 | 0 |
| 2025/06/02 | 57.9 | -0.7 | -1.19 | 104 | 602.26 | 6 | 5.78 | 34.83 | 5.78 | 34.83 | 5.78 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 58.6 | +0.4 | +0.69 | 85 | 496.33 | 4 | 4.7 | 23.37 | 4.71 | 23.32 | 4.7 | -0.05 | -125 | 0 | 0 |
| 2025/05/28 | 58.2 | -0.3 | -0.51 | 90 | 525.19 | 16 | 17.77 | 93.32 | 17.77 | 93.79 | 17.86 | +0.47 | +293.75 | 0 | 0 |
| 2025/05/27 | 58.5 | -0.3 | -0.51 | 126 | 740.72 | 21 | 16.6 | 123.17 | 16.63 | 123.14 | 16.62 | -0.03 | -14.29 | 0 | 0 |
| 2025/05/26 | 58.8 | +0.2 | +0.34 | 120 | 699.85 | 21 | 17.57 | 123.07 | 17.59 | 123.23 | 17.61 | +0.16 | +76.19 | 0 | 0 |
| 2025/05/23 | 58.6 | -0.3 | -0.51 | 65 | 382.17 | 7 | 10.74 | 41.04 | 10.74 | 41.08 | 10.75 | +0.04 | +57.14 | 0 | 0 |
| 2025/05/22 | 58.9 | -0.4 | -0.67 | 80 | 473.37 | 17 | 21.18 | 100.49 | 21.23 | 100.22 | 21.17 | -0.27 | -158.82 | 0 | 0 |
| 2025/05/21 | 59.3 | +0 | +0 | 95 | 565.87 | 6 | 6.3 | 35.68 | 6.31 | 35.64 | 6.3 | -0.04 | -66.67 | 0 | 0 |
| 2025/05/20 | 59.3 | +0.1 | +0.17 | 68 | 405.56 | 8 | 11.69 | 47.4 | 11.69 | 47.38 | 11.68 | -0.02 | -25 | 0 | 0 |
| 2025/05/19 | 59.2 | +0.3 | +0.51 | 220 | 1,306.46 | 44 | 19.98 | 261.4 | 20.01 | 260.72 | 19.96 | -0.68 | -154.55 | 0 | 0 |
| 2025/05/16 | 58.9 | +0.5 | +0.86 | 119 | 695.44 | 19 | 16 | 111.28 | 16 | 111.57 | 16.04 | +0.29 | +152.63 | 0 | 0 |
| 2025/05/15 | 58.4 | -0.2 | -0.34 | 74 | 433.32 | 3 | 4.05 | 17.57 | 4.05 | 17.52 | 4.04 | -0.05 | -166.67 | 0 | 0 |
| 2025/05/14 | 58.6 | +0.2 | +0.34 | 202 | 1,183.91 | 31 | 15.34 | 181.26 | 15.31 | 182.06 | 15.38 | +0.8 | +258.06 | 0 | 0 |
| 2025/05/13 | 58.4 | -0.5 | -0.85 | 476 | 2,786.18 | 44 | 9.25 | 257.16 | 9.23 | 257.53 | 9.24 | +0.37 | +84.09 | 0 | 0 |
| 2025/05/12 | 58.9 | -0.7 | -1.17 | 487 | 2,875.05 | 36 | 7.39 | 212.32 | 7.38 | 212.54 | 7.39 | +0.22 | +61.11 | 0 | 0 |
| 2025/05/09 | 59.6 | +0.2 | +0.34 | 81 | 482.2 | 12 | 14.82 | 71.4 | 14.81 | 71.44 | 14.82 | +0.04 | +33.33 | 0 | 0 |
| 2025/05/08 | 59.4 | +0.4 | +0.68 | 104 | 619.03 | 7 | 6.71 | 41.51 | 6.71 | 41.55 | 6.71 | +0.04 | +57.14 | 0 | 0 |
| 2025/05/07 | 59 | +0 | +0 | 91 | 539.44 | 6 | 6.59 | 35.57 | 6.59 | 35.49 | 6.58 | -0.08 | -133.33 | 0 | 0 |
| 2025/05/06 | 59 | +0.3 | +0.51 | 75 | 441.46 | 12 | 16.02 | 70.61 | 15.99 | 70.82 | 16.04 | +0.21 | +175 | 0 | 0 |
| 2025/05/05 | 58.7 | -0.3 | -0.51 | 177 | 1,041.87 | 23 | 12.98 | 135.19 | 12.98 | 135.55 | 13.01 | +0.36 | +156.52 | 1 | 0.56 |
| 2025/05/02 | 59 | +0.8 | +1.37 | 135 | 792.06 | 7 | 5.2 | 41.04 | 5.18 | 41.22 | 5.2 | +0.18 | +257.14 | 0 | 0 |
| 2025/04/30 | 58.2 | -0.5 | -0.85 | 110 | 646.29 | 9 | 8.15 | 52.69 | 8.15 | 52.72 | 8.16 | +0.03 | +33.33 | 0 | 0 |
| 2025/04/29 | 58.7 | +0.8 | +1.38 | 182 | 1,067.06 | 24 | 13.17 | 139.47 | 13.07 | 140.85 | 13.2 | +1.38 | +575 | 0 | 0 |
| 2025/04/28 | 57.9 | +0.7 | +1.22 | 78 | 448.33 | 6 | 7.72 | 34.54 | 7.7 | 34.62 | 7.72 | +0.08 | +133.33 | 0 | 0 |
| 2025/04/25 | 57.2 | +0 | +0 | 67 | 385.22 | 3 | 4.47 | 17.27 | 4.48 | 17.2 | 4.46 | -0.07 | -233.33 | 0 | 0 |
| 2025/04/24 | 57.2 | -0.2 | -0.35 | 86 | 491.28 | 13 | 15.14 | 74.44 | 15.15 | 74.45 | 15.15 | +0.01 | +7.69 | 0 | 0 |
| 2025/04/23 | 57.4 | +1.3 | +2.32 | 192 | 1,100.03 | 34 | 17.72 | 194.86 | 17.71 | 195.27 | 17.75 | +0.41 | +120.59 | 0 | 0 |
| 2025/04/22 | 56.1 | -0.3 | -0.53 | 111 | 624.65 | 17 | 15.32 | 95.52 | 15.29 | 95.86 | 15.35 | +0.34 | +200 | 0 | 0 |
| 2025/04/21 | 56.4 | -1.6 | -2.76 | 227 | 1,295.6 | 28 | 12.35 | 159.71 | 12.33 | 160.13 | 12.36 | +0.42 | +150 | 0 | 0 |
| 2025/04/18 | 58 | +0.6 | +1.05 | 153 | 884.24 | 23 | 15.07 | 133.34 | 15.08 | 133.18 | 15.06 | -0.16 | -69.57 | 0 | 0 |
| 2025/04/17 | 57.4 | +0.4 | +0.7 | 160 | 914.78 | 25 | 15.6 | 141.5 | 15.47 | 142.91 | 15.62 | +1.41 | +564 | 0 | 0 |
| 2025/04/16 | 57 | -0.1 | -0.18 | 204 | 1,163.75 | 25 | 12.27 | 142.93 | 12.28 | 143.02 | 12.29 | +0.09 | +36 | 0 | 0 |
| 2025/04/15 | 57.1 | +1.3 | +2.33 | 224 | 1,271.97 | 28 | 12.52 | 158.7 | 12.48 | 159.21 | 12.52 | +0.51 | +182.14 | 0 | 0 |
| 2025/04/14 | 55.8 | -0.3 | -0.53 | 487 | 2,714.18 | 123 | 25.27 | 684.15 | 25.21 | 686.87 | 25.31 | +2.72 | +221.14 | 0 | 0 |
| 2025/04/11 | 56.1 | -0.5 | -0.88 | 367 | 2,032.85 | 86 | 23.44 | 473.63 | 23.3 | 474.07 | 23.32 | +0.44 | +51.16 | 0 | 0 |
| 2025/04/10 | 56.6 | +5.1 | +9.9 | 536 | 3,000.39 | 70 | 13.07 | 388.4 | 12.94 | 392.22 | 13.07 | +3.82 | +545.71 | 0 | 0 |
| 2025/04/09 | 51.5 | -3.1 | -5.68 | 825 | 4,345.58 | 176 | 21.33 | 921.38 | 21.2 | 940.46 | 21.64 | +19.08 | +1,084.09 | 0 | 0 |
| 2025/04/08 | 54.6 | +0.1 | +0.18 | 828 | 4,486.98 | 238 | 28.76 | 1,290.81 | 28.77 | 1,291.78 | 28.79 | +0.97 | +40.76 | 0 | 0 |
| 2025/04/07 | 54.5 | -6 | -9.92 | 1,356 | 7,401.75 | 88 | 6.49 | 480.36 | 6.49 | 481.95 | 6.51 | +1.59 | +180.68 | 0 | 0 |
| 2025/04/02 | 60.5 | +0 | +0 | 166 | 1,003.31 | 26 | 15.63 | 156.35 | 15.58 | 157.38 | 15.69 | +1.03 | +396.15 | 0 | 0 |
| 2025/04/01 | 60.5 | +0.4 | +0.67 | 211 | 1,275.01 | 26 | 12.31 | 156.83 | 12.3 | 157.09 | 12.32 | +0.26 | +100 | 1 | 0.47 |
| 2025/03/31 | 60.1 | -1.2 | -1.96 | 423 | 2,552.84 | 47 | 11.1 | 282.92 | 11.08 | 284.58 | 11.15 | +1.66 | +353.19 | 0 | 0 |
| 2025/03/28 | 61.3 | -0.9 | -1.45 | 264 | 1,621.39 | 7 | 2.66 | 43.11 | 2.66 | 43.01 | 2.65 | -0.1 | -142.86 | 0 | 0 |
| 2025/03/27 | 62.2 | -0.4 | -0.64 | 71 | 441.7 | 4 | 5.64 | 24.89 | 5.63 | 24.89 | 5.63 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 62.6 | +0.1 | +0.16 | 60 | 374.17 | 1 | 1.67 | 6.25 | 1.67 | 6.27 | 1.68 | +0.02 | +200 | 0 | 0 |
| 2025/03/25 | 62.5 | -0.6 | -0.95 | 170 | 1,063.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 63.1 | -0.1 | -0.16 | 78 | 491.3 | 2 | 2.57 | 12.66 | 2.58 | 12.63 | 2.57 | -0.03 | -150 | 0 | 0 |
| 2025/03/21 | 63.2 | -0.1 | -0.16 | 103 | 654.17 | 7 | 6.78 | 44.25 | 6.76 | 44.33 | 6.78 | +0.08 | +114.29 | 0 | 0 |
| 2025/03/20 | 63.3 | +0.4 | +0.64 | 118 | 744.24 | 3 | 2.55 | 18.97 | 2.55 | 19 | 2.55 | +0.03 | +100 | 0 | 0 |
| 2025/03/19 | 62.9 | -0.2 | -0.32 | 135 | 850.38 | 14 | 10.37 | 88.19 | 10.37 | 88.22 | 10.37 | +0.03 | +21.43 | 0 | 0 |
| 2025/03/18 | 63.1 | +0.2 | +0.32 | 107 | 674.89 | 10 | 9.35 | 63.1 | 9.35 | 63.07 | 9.35 | -0.03 | -30 | 0 | 0 |
| 2025/03/17 | 62.9 | +0.1 | +0.16 | 109 | 687.6 | 18 | 16.48 | 113.35 | 16.48 | 113.3 | 16.48 | -0.05 | -27.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
