TWD

+0.06 (0.84%)

2024.09.16收盤

宏遠－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宏遠最新資券變化狀況

整理宏遠最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宏遠融資餘額為1,820張，狀態為「減-連7無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宏遠融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤宏遠借券賣出餘額為0張。

開盤價

7.13

收盤價

7.19

當日範圍

7.12 - 7.28

成交張數

373

開盤價(昨)

7.18

收盤價(昨)

7.13

昨日範圍

7.13 - 7.19

成交張數(昨)

211

成交金額

268.58萬

成交金額(昨)

151.00萬

52週範圍

7.04 - 8.52

發行股數

7億

市值

50億

資券變化－當日

資料時間：2024/09/16

開盤價

7.13

收盤價

7.19

成交張數

373

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,820	0
使用率	-	0.0%
連增連減	減→連7無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

7.13

收盤價

7.19

成交張數

373

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	7.19	+0.06	+0.84	373	0	0	0	+0	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	7.13	+0	+0	211	0	0	0	+0	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	7.13	+0.07	+0.99	232	0	0	0	+0	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	7.06	-0.01	-0.14	209	0	0	0	+0	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	7.07	+0.01	+0.14	324	0	0	0	+0	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	7.06	-0.09	-1.26	457	0	0	0	+0	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	7.15	+0.01	+0.14	153	0	0	0	+0	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	7.14	+0.08	+1.13	334	0	2	0	-2	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	7.06	-0.18	-2.49	642	0	0	0	+0	1,822	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	7.24	-0.04	-0.55	263	0	0	0	+0	1,822	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	7.28	-0.02	-0.27	304	0	0	38	-38	1,822	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	7.3	+0	+0	203	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	7.3	-0.01	-0.14	259	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	7.31	-0.09	-1.22	177	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	7.4	+0.02	+0.27	359	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	7.38	-0.01	-0.14	348	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	7.39	+0.11	+1.51	330	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	7.28	+0.05	+0.69	365	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21	7.23	-0.01	-0.14	584	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20	7.24	-0.03	-0.41	397	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	7.27	-0.04	-0.55	212	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	7.31	-0.01	-0.14	993	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	7.32	-0.06	-0.81	241	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	7.38	+0	+0	339	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	7.38	-0.03	-0.4	239	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	7.41	+0.01	+0.14	209	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	7.4	+0.15	+2.07	401	0	0	378	-378	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	7.25	-0.13	-1.76	231	0	0	0	+0	2,238	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	7.38	+0.23	+3.22	499	0	3	0	-3	2,238	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	7.15	+0.01	+0.14	952	0	53	0	-53	2,241	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	7.14	-0.77	-9.73	1,892	0	47	0	-47	2,294	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	7.91	-0.16	-1.98	439	0	0	0	+0	2,341	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	8.07	+0.12	+1.51	396	0	10	0	-10	2,341	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	7.95	+0	+0	415	0	10	0	-10	2,351	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	7.95	-0.02	-0.25	399	0	9	0	-9	2,361	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	7.97	-0.01	-0.13	346	0	0	0	+0	2,370	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	7.98	-0.09	-1.12	370	0	0	0	+0	2,370	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	8.07	+0.08	+1	331	0	0	0	+0	2,370	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	7.99	-0.11	-1.36	1,218	0	1	0	-1	2,370	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	8.1	-0.19	-2.29	1,106	0	47	0	-47	2,371	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	8.29	+0.05	+0.61	871	0	0	0	+0	2,418	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	8.24	+0.04	+0.49	771	0	0	0	+0	2,418	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	8.2	-0.04	-0.49	897	0	0	0	+0	2,418	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	8.24	-0.06	-0.72	866	0	0	0	+0	2,418	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	8.3	+0	+0	946	0	0	0	+0	2,418	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	8.3	-0.09	-1.07	586	0	30	0	-30	2,418	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/10	8.39	+0.07	+0.84	698	0	0	0	+0	2,448	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/09	8.32	-0.2	-2.35	1,413	0	0	0	+0	2,448	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/08	8.52	+0.37	+4.54	4,245	0	0	0	+0	2,448	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/05	8.15	+0.01	+0.12	654	0	0	0	+0	2,448	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/04	8.14	+0.12	+1.5	1,065	0	3	0	-3	2,448	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/03	8.02	+0.07	+0.88	1,096	0	6	0	-6	2,451	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/02	7.95	-0.04	-0.5	280	0	0	0	+0	2,457	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/01	7.99	+0	+0	341	0	0	0	+0	2,457	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/28	7.99	+0.06	+0.76	256	0	0	0	+0	2,457	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/27	7.93	-0.05	-0.63	270	0	5	0	-5	2,457	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/26	7.98	-0.03	-0.37	484	0	0	0	+0	2,462	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/25	8.01	-0.01	-0.12	449	0	0	0	+0	2,462	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/24	8.02	-0.01	-0.12	583	0	0	0	+0	2,462	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/21	8.03	+0.03	+0.37	344	0	4	0	-4	2,462	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/20	8	+0.04	+0.5	571	0	0	0	+0	2,466	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/19	7.96	-0.02	-0.25	504	0	0	0	+0	2,466	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/18	7.98	-0.08	-0.99	745	0	0	0	+0	2,466	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/17	8.06	+0.08	+1	961	0	0	0	+0	2,466	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/14	7.98	-0.08	-0.99	1,042	0	0	0	+0	2,466	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/13	8.06	-0.04	-0.49	844	0	0	0	+0	2,466	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/12	8.1	-0.13	-1.58	1,067	0	0	0	+0	2,466	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/11	8.23	-0.04	-0.48	604	0	0	0	+0	2,466	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/07	8.27	+0.17	+2.1	536	0	1	0	-1	2,466	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/06	8.1	-0.07	-0.86	706	0	0	0	+0	2,467	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/05	8.17	-0.13	-1.57	432	0	0	50	-50	2,467	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/04	8.3	+0	+0	408	0	0	0	+0	2,517	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/03	8.3	-0.01	-0.12	555	0	0	0	+0	2,517	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/31	8.31	+0.09	+1.09	442	0	0	0	+0	2,517	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/30	8.22	-0.06	-0.72	454	0	2	0	-2	2,517	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/29	8.28	-0.06	-0.72	725	0	0	100	-100	2,519	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/28	8.34	+0.16	+1.96	842	0	0	0	+0	2,619	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/27	8.18	+0.1	+1.24	794	0	1	0	-1	2,619	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/24	8.08	+0.03	+0.37	468	0	0	0	+0	2,620	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/23	8.05	-0.12	-1.47	910	0	0	0	+0	2,620	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/22	8.17	+0	+0	444	0	0	0	+0	2,620	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/21	8.17	-0.12	-1.45	952	0	0	0	+0	2,620	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/20	8.29	-0.2	-2.36	1,151	0	0	0	+0	2,620	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/17	8.49	+0.07	+0.83	2,577	0	230	0	-230	2,620	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/16	8.42	+0.36	+4.47	3,120	0	283	0	-283	2,850	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/15	8.06	-0.04	-0.49	586	0	113	0	-113	3,133	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/14	8.1	-0.05	-0.61	752	0	0	0	+0	3,246	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/13	8.15	+0	+0	817	0	0	0	+0	3,246	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/10	8.15	+0.09	+1.12	1,008	0	2	0	-2	3,246	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/09	8.06	-0.1	-1.23	693	0	0	0	+0	3,248	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務