TWD

-0.03 (-0.42%)

2024.11.21收盤

宏遠－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宏遠最新資券變化狀況

整理宏遠最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宏遠融資餘額為1,287張，狀態為「連5減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宏遠融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤宏遠借券賣出餘額為0張。

開盤價

7.21

收盤價

7.18

當日範圍

7.17 - 7.25

成交張數

324

開盤價(昨)

7.3

收盤價(昨)

7.21

昨日範圍

7.2 - 7.3

成交張數(昨)

427

成交金額

233.92萬

成交金額(昨)

309.24萬

52週範圍

6.99 - 8.52

發行股數

7億

市值

50億

資券變化－當日

資料時間：2024/11/21

開盤價

7.21

收盤價

7.18

成交張數

324

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,287	0
使用率	-	0.0%
連增連減	連5減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

7.21

收盤價

7.18

成交張數

324

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	7.18	-0.03	-0.42	324	0	0	0	+0	1,287	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/20	7.21	-0.1	-1.37	427	0	0	0	+0	1,287	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/19	7.31	+0.24	+3.39	802	0	2	2	-4	1,287	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/18	7.07	+0.07	+1	416	0	43	0	-43	1,291	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/15	7	+0.01	+0.14	461	0	2	0	-2	1,334	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/14	6.99	-0.03	-0.43	707	0	35	0	-35	1,336	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/13	7.02	-0.02	-0.28	436	0	98	0	-98	1,371	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/12	7.04	-0.05	-0.71	560	0	0	0	+0	1,469	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/11	7.09	+0	+0	317	0	116	0	-116	1,469	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/08	7.09	+0	+0	413	0	0	0	+0	1,585	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/07	7.09	-0.01	-0.14	443	0	3	0	-3	1,585	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/06	7.1	-0.03	-0.42	383	0	0	0	+0	1,588	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/05	7.13	+0.02	+0.28	139	0	0	0	+0	1,588	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/04	7.11	-0.03	-0.42	290	0	12	0	-12	1,588	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/01	7.14	+0.03	+0.42	334	0	0	0	+0	1,600	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/30	7.11	-0.01	-0.14	324	0	0	0	+0	1,600	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/29	7.12	-0.03	-0.42	443	0	0	0	+0	1,600	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/28	7.15	+0.03	+0.42	322	0	0	0	+0	1,600	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/25	7.12	+0.01	+0.14	261	0	41	0	-41	1,600	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/24	7.11	-0.01	-0.14	330	0	25	0	-25	1,641	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/23	7.12	-0.02	-0.28	254	0	0	0	+0	1,666	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/22	7.14	+0	+0	460	0	87	0	-87	1,666	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/21	7.14	+0	+0	332	0	33	0	-33	1,753	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/18	7.14	-0.03	-0.42	239	0	0	0	+0	1,786	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/17	7.17	+0.05	+0.7	170	0	0	0	+0	1,786	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/16	7.12	-0.06	-0.84	262	0	0	0	+0	1,786	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/15	7.18	-0.03	-0.42	243	0	0	0	+0	1,786	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/14	7.21	-0.04	-0.55	215	0	0	0	+0	1,786	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/11	7.25	+0	+0	272	0	0	0	+0	1,786	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/09	7.25	-0.03	-0.41	346	0	0	0	+0	1,786	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/08	7.28	-0.02	-0.27	620	0	30	0	-30	1,786	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/07	7.3	+0.02	+0.27	411	0	0	0	+0	1,816	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/04	7.28	-0.05	-0.68	444	0	2	0	-2	1,816	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/01	7.33	+0.03	+0.41	358	0	0	0	+0	1,818	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/30	7.3	+0.03	+0.41	436	0	0	0	+0	1,818	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/27	7.27	+0.11	+1.54	720	0	0	0	+0	1,818	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/26	7.16	-0.02	-0.28	583	0	0	0	+0	1,818	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/25	7.18	+0.05	+0.7	347	0	0	0	+0	1,818	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/24	7.13	+0.01	+0.14	352	0	2	0	-2	1,818	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/23	7.12	-0.12	-1.66	666	0	0	0	+0	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/20	7.24	+0	+0	542	0	0	0	+0	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/19	7.24	+0.08	+1.12	301	0	0	0	+0	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/18	7.16	-0.03	-0.42	443	0	0	0	+0	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/16	7.19	+0.06	+0.84	373	0	0	0	+0	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	7.13	+0	+0	211	0	0	0	+0	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	7.13	+0.07	+0.99	232	0	0	0	+0	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	7.06	-0.01	-0.14	209	0	0	0	+0	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	7.07	+0.01	+0.14	324	0	0	0	+0	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	7.06	-0.09	-1.26	457	0	0	0	+0	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	7.15	+0.01	+0.14	153	0	0	0	+0	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	7.14	+0.08	+1.13	334	0	2	0	-2	1,820	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	7.06	-0.18	-2.49	642	0	0	0	+0	1,822	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	7.24	-0.04	-0.55	263	0	0	0	+0	1,822	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	7.28	-0.02	-0.27	304	0	0	38	-38	1,822	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	7.3	+0	+0	203	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	7.3	-0.01	-0.14	259	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	7.31	-0.09	-1.22	177	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	7.4	+0.02	+0.27	359	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	7.38	-0.01	-0.14	348	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	7.39	+0.11	+1.51	330	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	7.28	+0.05	+0.69	365	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21	7.23	-0.01	-0.14	584	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20	7.24	-0.03	-0.41	397	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	7.27	-0.04	-0.55	212	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	7.31	-0.01	-0.14	993	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	7.32	-0.06	-0.81	241	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	7.38	+0	+0	339	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	7.38	-0.03	-0.4	239	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	7.41	+0.01	+0.14	209	0	0	0	+0	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	7.4	+0.15	+2.07	401	0	0	378	-378	1,860	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	7.25	-0.13	-1.76	231	0	0	0	+0	2,238	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	7.38	+0.23	+3.22	499	0	3	0	-3	2,238	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	7.15	+0.01	+0.14	952	0	53	0	-53	2,241	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	7.14	-0.77	-9.73	1,892	0	47	0	-47	2,294	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	7.91	-0.16	-1.98	439	0	0	0	+0	2,341	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	8.07	+0.12	+1.51	396	0	10	0	-10	2,341	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	7.95	+0	+0	415	0	10	0	-10	2,351	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	7.95	-0.02	-0.25	399	0	9	0	-9	2,361	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	7.97	-0.01	-0.13	346	0	0	0	+0	2,370	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	7.98	-0.09	-1.12	370	0	0	0	+0	2,370	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	8.07	+0.08	+1	331	0	0	0	+0	2,370	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	7.99	-0.11	-1.36	1,218	0	1	0	-1	2,370	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	8.1	-0.19	-2.29	1,106	0	47	0	-47	2,371	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	8.29	+0.05	+0.61	871	0	0	0	+0	2,418	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	8.24	+0.04	+0.49	771	0	0	0	+0	2,418	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	8.2	-0.04	-0.49	897	0	0	0	+0	2,418	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	8.24	-0.06	-0.72	866	0	0	0	+0	2,418	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	8.3	+0	+0	946	0	0	0	+0	2,418	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	8.3	-0.09	-1.07	586	0	30	0	-30	2,418	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/10	8.39	+0.07	+0.84	698	0	0	0	+0	2,448	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務