1460
7.19
TWD+0.06 (0.84%)
2024.09.16收盤
宏遠-法人買賣
宏遠最新法人買賣狀況
整理宏遠最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進34張、佔全市場比重的9.12%;其中外資買進34張、佔全市場比重的9.12%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出70張、佔全市場比重的18.77%;其中外資賣出70張、佔全市場比重的18.77%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宏遠持股淨買入(+)/淨賣出(-)張數為-36張,均價為NT$7.2元。
開盤價
7.13
收盤價
7.19
當日範圍
7.12 - 7.28
成交張數
373
開盤價(昨)
7.18
收盤價(昨)
7.13
昨日範圍
7.13 - 7.19
成交張數(昨)
211
成交金額
268.58萬
成交金額(昨)
151.00萬
52週範圍
7.04 - 8.52
發行股數
7億
市值
50億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
7.13
收盤價
7.19
成交張數
373
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 34 | 70 | -36 | 買→連11賣 |
金額(元) | 24.5萬 | 50.4萬 | -26萬 | ||
均價(元) | 7.20 | 7.20 | 7.20 | ||
佔成交比重(%) | 9.1% | 18.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 7.20 | 7.20 | 7.20 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 7.20 | 7.20 | 7.20 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 34 | 70 | -36 | 買→連11賣 |
金額(元) | 24.5萬 | 50.4萬 | -26萬 | ||
均價(元) | 7.20 | 7.20 | 7.20 | ||
佔成交比重(%) | 9.1% | 18.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
7.13
收盤價
7.19
成交張數
373
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 7.19 | +0.06 | +0.84 | 373 | 34 | 70 | -36 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 70 | -36 | ||
09/13 | 7.13 | +0 | +0 | 211 | 5 | 41 | -36 | 21,918 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 41 | -36 |
09/12 | 7.13 | +0.07 | +0.99 | 232 | 27 | 52 | -25 | 21,954 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 52 | -25 |
09/11 | 7.06 | -0.01 | -0.14 | 209 | 11 | 78 | -67 | 21,979 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 78 | -67 |
09/10 | 7.07 | +0.01 | +0.14 | 324 | 17 | 154 | -137 | 22,046 | +3.17 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 154 | -137 |
09/09 | 7.06 | -0.09 | -1.26 | 457 | 11 | 187 | -176 | 22,183 | +3.19 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 187 | -176 |
09/06 | 7.15 | +0.01 | +0.14 | 153 | 9 | 50 | -41 | 22,359 | +3.22 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 51 | -42 |
09/05 | 7.14 | +0.08 | +1.13 | 334 | 0 | 70 | -70 | 22,400 | +3.22 | 0 | 0 | +0 | 0 | 5 | -5 | 0 | 75 | -75 |
09/04 | 7.06 | -0.18 | -2.49 | 642 | 10 | 492 | -482 | 22,470 | +3.23 | 0 | 0 | +0 | 0 | 13 | -13 | 10 | 505 | -495 |
09/03 | 7.24 | -0.04 | -0.55 | 263 | 0 | 94 | -94 | 22,952 | +3.3 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 94 | -93 |
09/02 | 7.28 | -0.02 | -0.27 | 304 | 6 | 87 | -81 | 23,046 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 87 | -81 |
08/30 | 7.3 | +0 | +0 | 203 | 48 | 26 | +22 | 23,127 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 26 | +22 |
08/29 | 7.3 | -0.01 | -0.14 | 259 | 20 | 43 | -23 | 23,105 | +3.33 | 0 | 0 | +0 | 0 | 4 | -4 | 20 | 47 | -27 |
08/28 | 7.31 | -0.09 | -1.22 | 177 | 2 | 66 | -64 | 23,128 | +3.33 | 0 | 0 | +0 | 6 | 0 | +6 | 8 | 66 | -58 |
08/27 | 7.4 | +0.02 | +0.27 | 359 | 9 | 49 | -40 | 23,192 | +3.34 | 0 | 0 | +0 | 0 | 10 | -10 | 9 | 59 | -50 |
08/26 | 7.38 | -0.01 | -0.14 | 348 | 44 | 40 | +4 | 23,232 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 40 | +4 |
08/23 | 7.39 | +0.11 | +1.51 | 330 | 83 | 27 | +56 | 23,228 | +3.34 | 0 | 0 | +0 | 0 | 9 | -9 | 83 | 36 | +47 |
08/22 | 7.28 | +0.05 | +0.69 | 365 | 34 | 38 | -4 | 23,172 | +3.34 | 0 | 0 | +0 | 0 | 5 | -5 | 34 | 43 | -9 |
08/21 | 7.23 | -0.01 | -0.14 | 584 | 111 | 143 | -32 | 23,176 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 143 | -32 |
08/20 | 7.24 | -0.03 | -0.41 | 397 | 33 | 69 | -36 | 23,208 | +3.34 | 0 | 0 | +0 | 1 | 0 | +1 | 34 | 69 | -35 |
08/19 | 7.27 | -0.04 | -0.55 | 212 | 8 | 49 | -41 | 23,244 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 49 | -41 |
08/16 | 7.31 | -0.01 | -0.14 | 993 | 92 | 201 | -109 | 23,285 | +3.35 | 0 | 0 | +0 | 3 | 418 | -415 | 95 | 619 | -524 |
08/15 | 7.32 | -0.06 | -0.81 | 241 | 6 | 72 | -66 | 23,394 | +3.37 | 0 | 0 | +0 | 1 | 20 | -19 | 7 | 92 | -85 |
08/14 | 7.38 | +0 | +0 | 339 | 59 | 38 | +21 | 23,460 | +3.38 | 0 | 0 | +0 | 0 | 21 | -21 | 59 | 59 | +0 |
08/13 | 7.38 | -0.03 | -0.4 | 239 | 5 | 105 | -100 | 23,439 | +3.37 | 0 | 0 | +0 | 0 | 59 | -59 | 5 | 164 | -159 |
08/12 | 7.41 | +0.01 | +0.14 | 209 | 43 | 75 | -32 | 23,539 | +3.39 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 75 | -32 |
08/09 | 7.4 | +0.15 | +2.07 | 401 | 231 | 153 | +78 | 23,571 | +3.39 | 0 | 0 | +0 | 0 | 32 | -32 | 231 | 185 | +46 |
08/08 | 7.25 | -0.13 | -1.76 | 231 | 20 | 71 | -51 | 23,493 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 71 | -51 |
08/07 | 7.38 | +0.23 | +3.22 | 499 | 129 | 91 | +38 | 23,544 | +3.39 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 91 | +38 |
08/06 | 7.15 | +0.01 | +0.14 | 952 | 193 | 348 | -155 | 23,506 | +3.38 | 0 | 0 | +0 | 4 | 0 | +4 | 197 | 348 | -151 |
08/05 | 7.14 | -0.77 | -9.73 | 1,892 | 142 | 722 | -580 | 23,661 | +3.41 | 0 | 0 | +0 | 0 | 64 | -64 | 142 | 786 | -644 |
08/02 | 7.91 | -0.16 | -1.98 | 439 | 49 | 212 | -163 | 24,241 | +3.49 | 0 | 0 | +0 | 2 | 49 | -47 | 51 | 261 | -210 |
08/01 | 8.07 | +0.12 | +1.51 | 396 | 277 | 24 | +253 | 24,404 | +3.51 | 0 | 0 | +0 | 8 | 41 | -33 | 285 | 65 | +220 |
07/31 | 7.95 | +0 | +0 | 415 | 80 | 179 | -99 | 24,151 | +3.48 | 0 | 0 | +0 | 7 | 0 | +7 | 87 | 179 | -92 |
07/30 | 7.95 | -0.02 | -0.25 | 399 | 40 | 165 | -125 | 24,250 | +3.49 | 0 | 0 | +0 | 4 | 2 | +2 | 44 | 167 | -123 |
07/29 | 7.97 | -0.01 | -0.13 | 346 | 117 | 105 | +12 | 24,375 | +3.51 | 0 | 0 | +0 | 0 | 20 | -20 | 117 | 125 | -8 |
07/26 | 7.98 | -0.09 | -1.12 | 370 | 24 | 104 | -80 | 24,363 | +3.51 | 0 | 0 | +0 | 9 | 27 | -18 | 33 | 131 | -98 |
07/23 | 8.07 | +0.08 | +1 | 331 | 161 | 53 | +108 | 24,443 | +3.52 | 0 | 0 | +0 | 0 | 20 | -20 | 161 | 73 | +88 |
07/22 | 7.99 | -0.11 | -1.36 | 1,218 | 367 | 128 | +239 | 24,335 | +3.5 | 0 | 0 | +0 | 6 | 75 | -69 | 373 | 203 | +170 |
07/19 | 8.1 | -0.19 | -2.29 | 1,106 | 29 | 676 | -647 | 24,096 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 676 | -647 |
07/18 | 8.29 | +0.05 | +0.61 | 871 | 317 | 24 | +293 | 24,743 | +3.56 | 0 | 0 | +0 | 0 | 20 | -20 | 317 | 44 | +273 |
07/17 | 8.24 | +0.04 | +0.49 | 771 | 296 | 78 | +218 | 24,450 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 296 | 78 | +218 |
07/16 | 8.2 | -0.04 | -0.49 | 897 | 28 | 383 | -355 | 24,232 | +3.49 | 0 | 0 | +0 | 0 | 11 | -11 | 28 | 394 | -366 |
07/15 | 8.24 | -0.06 | -0.72 | 866 | 44 | 555 | -511 | 24,587 | +3.54 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 555 | -511 |
07/12 | 8.3 | +0 | +0 | 946 | 480 | 14 | +466 | 25,098 | +3.61 | 0 | 0 | +0 | 3 | 0 | +3 | 483 | 14 | +469 |
07/11 | 8.3 | -0.09 | -1.07 | 586 | 136 | 88 | +48 | 24,632 | +3.55 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 88 | +48 |
07/10 | 8.39 | +0.07 | +0.84 | 698 | 272 | 62 | +210 | 24,584 | +3.54 | 0 | 0 | +0 | 5 | 0 | +5 | 277 | 62 | +215 |
07/09 | 8.32 | -0.2 | -2.35 | 1,413 | 237 | 312 | -75 | 24,374 | +3.51 | 0 | 0 | +0 | 5 | 5 | +0 | 242 | 317 | -75 |
07/08 | 8.52 | +0.37 | +4.54 | 4,245 | 1,471 | 253 | +1,218 | 24,449 | +3.52 | 0 | 0 | +0 | 0 | 37 | -37 | 1,471 | 290 | +1,181 |
07/05 | 8.15 | +0.01 | +0.12 | 654 | 293 | 2 | +291 | 23,231 | +3.34 | 0 | 0 | +0 | 0 | 20 | -20 | 293 | 22 | +271 |
07/04 | 8.14 | +0.12 | +1.5 | 1,065 | 506 | 12 | +494 | 22,940 | +3.3 | 0 | 0 | +0 | 8 | 20 | -12 | 514 | 32 | +482 |
07/03 | 8.02 | +0.07 | +0.88 | 1,096 | 541 | 42 | +499 | 22,446 | +3.23 | 0 | 0 | +0 | 13 | 20 | -7 | 554 | 62 | +492 |
07/02 | 7.95 | -0.04 | -0.5 | 280 | 0 | 106 | -106 | 21,947 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 106 | -106 |
07/01 | 7.99 | +0 | +0 | 341 | 40 | 19 | +21 | 22,053 | +3.17 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 19 | +22 |
06/28 | 7.99 | +0.06 | +0.76 | 256 | 88 | 35 | +53 | 22,032 | +3.17 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 35 | +53 |
06/27 | 7.93 | -0.05 | -0.63 | 270 | 8 | 138 | -130 | 21,979 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 138 | -130 |
06/26 | 7.98 | -0.03 | -0.37 | 484 | 47 | 279 | -232 | 22,109 | +3.18 | 0 | 0 | +0 | 13 | 5 | +8 | 60 | 284 | -224 |
06/25 | 8.01 | -0.01 | -0.12 | 449 | 109 | 137 | -28 | 22,341 | +3.22 | 0 | 0 | +0 | 0 | 28 | -28 | 109 | 165 | -56 |
06/24 | 8.02 | -0.01 | -0.12 | 583 | 315 | 21 | +294 | 22,369 | +3.22 | 0 | 0 | +0 | 19 | 0 | +19 | 334 | 21 | +313 |
06/21 | 8.03 | +0.03 | +0.37 | 344 | 66 | 1 | +65 | 22,075 | +3.18 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 1 | +65 |
06/20 | 8 | +0.04 | +0.5 | 571 | 202 | 109 | +93 | 22,010 | +3.17 | 0 | 0 | +0 | 3 | 0 | +3 | 205 | 109 | +96 |
06/19 | 7.96 | -0.02 | -0.25 | 504 | 128 | 265 | -137 | 21,917 | +3.16 | 0 | 0 | +0 | 9 | 0 | +9 | 137 | 265 | -128 |
06/18 | 7.98 | -0.08 | -0.99 | 745 | 67 | 232 | -165 | 22,054 | +3.17 | 0 | 0 | +0 | 6 | 1 | +5 | 73 | 233 | -160 |
06/17 | 8.06 | +0.08 | +1 | 961 | 447 | 197 | +250 | 22,219 | +3.2 | 0 | 0 | +0 | 0 | 3 | -3 | 447 | 200 | +247 |
06/14 | 7.98 | -0.08 | -0.99 | 1,042 | 85 | 106 | -21 | 21,969 | +3.16 | 0 | 0 | +0 | 8 | 0 | +8 | 93 | 106 | -13 |
06/13 | 8.06 | -0.04 | -0.49 | 844 | 27 | 360 | -333 | 21,990 | +3.17 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 360 | -333 |
06/12 | 8.1 | -0.13 | -1.58 | 1,067 | 21 | 607 | -586 | 22,323 | +3.21 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 607 | -586 |
06/11 | 8.23 | -0.04 | -0.48 | 604 | 280 | 93 | +187 | 22,909 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 280 | 93 | +187 |
06/07 | 8.27 | +0.17 | +2.1 | 536 | 354 | 3 | +351 | 22,722 | +3.27 | 0 | 0 | +0 | 22 | 0 | +22 | 376 | 3 | +373 |
06/06 | 8.1 | -0.07 | -0.86 | 706 | 49 | 137 | -88 | 22,371 | +3.22 | 0 | 0 | +0 | 53 | 0 | +53 | 102 | 137 | -35 |
06/05 | 8.17 | -0.13 | -1.57 | 432 | 69 | 222 | -153 | 22,459 | +3.23 | 0 | 0 | +0 | 4 | 0 | +4 | 73 | 222 | -149 |
06/04 | 8.3 | +0 | +0 | 408 | 141 | 81 | +60 | 22,612 | +3.26 | 0 | 0 | +0 | 32 | 0 | +32 | 173 | 81 | +92 |
06/03 | 8.3 | -0.01 | -0.12 | 555 | 144 | 98 | +46 | 22,552 | +3.25 | 0 | 0 | +0 | 23 | 3 | +20 | 167 | 101 | +66 |
05/31 | 8.31 | +0.09 | +1.09 | 442 | 189 | 12 | +177 | 22,506 | +3.24 | 0 | 0 | +0 | 17 | 0 | +17 | 206 | 12 | +194 |
05/30 | 8.22 | -0.06 | -0.72 | 454 | 133 | 115 | +18 | 22,329 | +3.21 | 0 | 0 | +0 | 0 | 6 | -6 | 133 | 121 | +12 |
05/29 | 8.28 | -0.06 | -0.72 | 725 | 272 | 86 | +186 | 22,311 | +3.21 | 0 | 0 | +0 | 0 | 0 | +0 | 272 | 86 | +186 |
05/28 | 8.34 | +0.16 | +1.96 | 842 | 325 | 28 | +297 | 22,125 | +3.19 | 0 | 0 | +0 | 0 | 8 | -8 | 325 | 36 | +289 |
05/27 | 8.18 | +0.1 | +1.24 | 794 | 86 | 152 | -66 | 21,828 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 152 | -66 |
05/24 | 8.08 | +0.03 | +0.37 | 468 | 44 | 90 | -46 | 21,894 | +3.15 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 90 | -46 |
05/23 | 8.05 | -0.12 | -1.47 | 910 | 18 | 274 | -256 | 21,940 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 274 | -256 |
05/22 | 8.17 | +0 | +0 | 444 | 51 | 132 | -81 | 22,196 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 132 | -81 |
05/21 | 8.17 | -0.12 | -1.45 | 952 | 155 | 442 | -287 | 22,277 | +3.21 | 0 | 0 | +0 | 68 | 1 | +67 | 223 | 443 | -220 |
05/20 | 8.29 | -0.2 | -2.36 | 1,151 | 73 | 658 | -585 | 22,563 | +3.25 | 0 | 0 | +0 | 5 | 0 | +5 | 78 | 658 | -580 |
05/17 | 8.49 | +0.07 | +0.83 | 2,577 | 955 | 96 | +859 | 23,148 | +3.33 | 0 | 0 | +0 | 198 | 0 | +198 | 1,153 | 96 | +1,057 |
05/16 | 8.42 | +0.36 | +4.47 | 3,120 | 2,044 | 40 | +2,004 | 22,289 | +3.21 | 0 | 0 | +0 | 218 | 0 | +218 | 2,262 | 40 | +2,222 |
05/15 | 8.06 | -0.04 | -0.49 | 586 | 227 | 78 | +149 | 20,285 | +2.92 | 0 | 0 | +0 | 31 | 0 | +31 | 258 | 78 | +180 |
05/14 | 8.1 | -0.05 | -0.61 | 752 | 127 | 223 | -96 | 20,136 | +2.9 | 0 | 0 | +0 | 10 | 0 | +10 | 137 | 223 | -86 |
05/13 | 8.15 | +0 | +0 | 817 | 291 | 26 | +265 | 20,232 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 291 | 26 | +265 |
05/10 | 8.15 | +0.09 | +1.12 | 1,008 | 462 | 162 | +300 | 19,967 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 462 | 162 | +300 |
05/09 | 8.06 | -0.1 | -1.23 | 693 | 62 | 212 | -150 | 19,667 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 212 | -150 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。