首頁>台灣股市>宏遠>交易資訊 - 現股當沖
1460
7.18
TWD
-0.03 (-0.42%)
2024.11.21收盤

宏遠-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
宏遠最新現股當沖狀況
整理宏遠最新(2023/11/22) 當沖狀況。整體成交張數為52張,佔整體市場成交張數的14.39%。當日現股當沖之總損益為+110元、每張平均損益則為+2元。
開盤價
7.21
收盤價
7.18
當日範圍
7.17 - 7.25
成交張數
324
開盤價(昨)
7.3
收盤價(昨)
7.21
昨日範圍
7.2 - 7.3
成交張數(昨)
427
成交金額
233.92萬
成交金額(昨)
309.24萬
52週範圍
6.99 - 8.52
發行股數
7億
市值
50億
現股當沖-歷史逐日資訊
開盤價
7.21
收盤價
7.18
成交張數
324
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/227.41-0.07-0.94361268.665214.3938.8214.4538.8314.45+0.01+2.12
11/217.48+0.06+0.81666499.4912719.0695.119.0495.3619.09+0.26+20.47
11/207.42+0.11+1.5764565.66567.3341.377.3141.587.35+0.2+36.61
11/177.31+0.02+0.27562410.75193.3813.863.3713.913.39+0.05+26.84
11/167.29+0.05+0.691,060767.4513612.8398.3512.8298.5412.84+0.19+13.68
11/157.24+0.01+0.14908656.8586.3941.946.3942.026.4+0.08+13.97
11/147.23-0.09-1.231,097796.34302.7321.752.7321.822.74+0.07+23
11/137.32-0.01-0.14547400.55448.0432.288.0632.318.07+0.03+6.59
11/107.33-0.19-2.531,9561,432.4944.8168.814.868.894.81+0.08+8.09
11/097.52-0.07-0.92444334.35163.6112.063.6112.053.6-0.01-9.38
11/087.59-0.03-0.39523396.64397.4529.487.4329.627.47+0.14+35.38
11/077.62+0.04+0.53329249.62206.0915.176.0815.256.11+0.08+38
11/067.58+0.11+1.471,002751.1676.6950.216.6850.666.75+0.45+67.46
11/037.47+0.01+0.131,139850.93211.8415.711.8515.661.84-0.05-22.86
11/027.46+0+0462345.015211.2638.8311.2538.9711.3+0.14+26.92
11/017.46+0.05+0.67329244.25309.1122.259.1122.299.13+0.04+13.67
10/317.41-0.1-1.33316235.6288.8620.948.8920.898.87-0.05-16.79
10/307.51-0.03-0.4298223.74196.3714.226.3614.256.37+0.03+15.79
10/277.54+0+0209157.77178.1312.828.1212.848.14+0.02+14.12
10/267.54-0.06-0.79216163.694.166.824.176.824.17+0.01+5.56
10/257.6+0.04+0.53355270.934111.5531.2711.5431.311.55+0.02+5.61
10/247.56+0.1+1.34567427.72142.4710.492.4510.552.47+0.06+42.86
10/237.46+0.08+1.08316235.84288.8520.798.8120.858.84+0.06+20.36
10/207.38-0.09-1.2945696.8518019.04132.6119.03133.1119.1+0.5+27.56
10/197.47-0.02-0.27577431.0511620.186.7520.1386.5920.09-0.16-13.71
10/187.49-0.05-0.66525393.93387.2328.517.2428.537.24+0.02+4.47
10/177.54+0.01+0.13313236.43210.2424.210.2424.2810.27+0.08+23.75
10/167.53-0.02-0.26341257.16288.2121.18.2121.098.2-0.02-6.07
10/137.55-0.04-0.53382288.135714.9442.9614.9143.0414.94+0.08+14.39
10/127.59+0.03+0.4210159.14621.8634.821.8734.8521.91+0.06+12.17
10/117.56-0.03-0.4405308.185613.8242.5713.8142.6413.84+0.07+12.86
10/067.59+0.05+0.66297225.744214.1331.8714.1231.9714.16+0.1+23.81
10/057.54+0+0437330.89102.297.582.297.572.29-0.01-7
10/047.54-0.08-1.05520392.549217.769.4617.769.5517.72+0.09+9.78
10/037.62-0.03-0.39237180.733213.524.4213.5124.4113.51-0.01-3.12
10/027.65+0+0217166.533315.1825.2815.1825.2615.17-0.02-6.06
09/287.65-0.05-0.65430328.18409.3130.519.330.599.32+0.08+19.25
09/277.7+0.02+0.26277212.15165.7812.275.7812.35.8+0.03+18.75
09/267.68-0.09-1.16331255.2154.5311.564.5311.594.54+0.03+17.33
09/257.77+0+0178138.72116.168.556.178.566.17+0.01+6.36
09/227.77-0.04-0.51424329.465512.9842.7412.9742.8112.99+0.06+11.45
09/217.81-0.12-1.51487381.92479.6636.859.6537.079.71+0.22+46.81
09/207.93+0.06+0.76288228.133411.8226.8611.7726.9611.82+0.1+28.53
09/197.87-0.09-1.13632500.6917627.85139.5627.87139.627.88+0.03+1.93
09/187.96+0.12+1.53488387.27916.1762.4916.1462.5216.15+0.03+4.18
09/157.84+0+0344269.575315.4341.515.3941.6415.45+0.15+27.74
09/147.84+0.02+0.26345270.884412.7434.5212.7434.512.74-0.02-5.45
09/137.82-0.01-0.13317248.9571844.9318.0544.7217.97-0.2-35.79
09/127.83+0.03+0.38350274.33185.1514.115.1414.135.15+0.01+8.33
09/117.8+0.03+0.39438341.387316.6656.7816.6356.9416.68+0.16+21.78
09/087.77-0.03-0.38226175.473314.6325.6414.6125.7214.66+0.08+23.94
09/077.8-0.03-0.38341265.774212.332.712.332.7212.31+0.03+6.9
09/067.83-0.12-1.51417327.34194.5514.884.5514.964.57+0.07+39.47
09/057.95+0.04+0.51333263.57298.722.928.722.958.71+0.03+8.62
09/047.91-0.09-1.12390309.5492.37.132.37.162.31+0.03+35.56
09/018+0.18+2.3944753.6625927.43205.7627.3206.5527.41+0.8+30.69
08/317.82+0.02+0.26305238.316019.6746.8819.6746.8619.66-0.02-3.83
08/307.8+0.1+1.3394306.296416.2549.7516.2449.7916.26+0.04+5.94
08/297.7+0.12+1.58443340.55612.6442.9812.6242.912.6-0.08-14.11
08/287.58-0.11-1.43731556.328411.4963.9511.563.9811.5+0.02+2.86
08/257.69-0.02-0.26398305.657619.1158.3519.0958.4419.12+0.09+11.84
08/247.71-0.06-0.77849654.8814016.48107.9216.48108.2716.53+0.34+24.43
08/237.77+0.16+2.11,4111,093.5234724.59267.5124.46269.9824.69+2.47+71.12
08/227.61-0.06-0.78945718.43717.5254.027.5254.097.53+0.07+10.28
08/217.67-0.01-0.13831634.6311513.8387.6613.8188.0213.87+0.36+31.3
08/187.68-0.03-0.39704542.058712.3666.7712.3267.312.42+0.54+61.72
08/177.71-0.08-1.03642495.2215624.31120.3424.3120.5824.35+0.24+15.45
08/167.79-0.09-1.14595462.077011.7754.4311.7854.4911.79+0.06+9
08/157.88+0.15+1.94671525.539013.4170.2313.3670.4113.4+0.18+20.44
08/147.73-0.18-2.281,5411,197.2218612.07144.4812.07144.5712.08+0.09+4.73
08/117.91-0.58-6.835,2464,147.391,10521.06870.8321874.821.09+3.97+35.94
08/108.49-0.15-1.741,4161,203.48755.2963.885.3164.085.32+0.2+26.27
08/098.64-0.07-0.8438378.9276.1723.386.1723.416.18+0.02+8.52
08/088.71-0.08-0.91841730.4708.3260.98.3460.828.33-0.07-10.71
08/078.79-0.01-0.11497434.99193.8216.613.8216.673.83+0.06+32.63
08/048.8+0.04+0.46568499.348114.2671.214.2671.1914.26-0-0.49
08/028.76-0.12-1.351,070940.3311310.5699.5610.5999.7210.6+0.16+13.81
08/018.88-0.01-0.11874780364.1232.144.1232.164.12+0.01+3.61
07/318.89+0.19+2.182,2522,012.8534815.45310.5515.43310.6215.43+0.06+1.84
07/288.7-0.05-0.57603523.7538.7946.18.846.118.8+0.01+1.51
07/278.75+0.15+1.74682594.479614.0883.5714.0683.5614.06-0-0.42
07/268.6+0.05+0.58554477.017012.6460.1912.6260.2112.62+0.01+2.14
07/258.55-0.02-0.23772659.3811114.3894.7414.3794.7914.38+0.06+5.23
07/248.57-0.13-1.491,6491,412.419211.64164.311.63164.2411.63-0.05-2.71
07/218.7-0.12-1.36953832.92282.9424.482.9424.522.94+0.04+14.29
07/208.82+0.31+3.641,7751,558.1724914.03217.4713.96218.6114.03+1.14+45.74
07/198.51-0.12-1.391,7071,461.8924914.58213.4914.6214.7814.69+1.29+51.65
07/188.63-0.14-1.61,4101,223.08563.9748.593.9748.843.99+0.26+45.54
07/178.77+0.05+0.571,033905.9422822.07200.0922.09199.5722.03-0.52-22.68
07/148.72+0.03+0.351,3631,188.5219114.01166.5614.01166.7714.03+0.2+10.63
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來