1460
6.75
TWD-0.75 (-10.00%)
2025.04.07收盤
宏遠－現股當沖
宏遠最新現股當沖狀況
整理宏遠最新(2023/11/22) 當沖狀況。整體成交張數為52張，佔整體市場成交張數的14.39%。當日現股當沖之總損益為+110元、每張平均損益則為+2元。
開盤價
6.75
收盤價
6.75
當日範圍
6.75 - 6.75
成交張數
507
開盤價(昨)
7.53
收盤價(昨)
7.5
昨日範圍
7.39 - 7.57
成交張數(昨)
498
成交金額
342.22萬
成交金額(昨)
372.00萬
52週範圍
6.75 - 8.52
發行股數
7億
市值
47億
現股當沖－歷史逐日資訊
開盤價
6.75
收盤價
6.75
成交張數
507
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2023/11/22 | 7.41 | -0.07 | -0.94 | 361 | 268.66 | 52 | 14.39 | 38.82 | 14.45 | 38.83 | 14.45 | +0.01 | +2.12 | -- | -- |
| 2023/11/21 | 7.48 | +0.06 | +0.81 | 666 | 499.49 | 127 | 19.06 | 95.1 | 19.04 | 95.36 | 19.09 | +0.26 | +20.47 | -- | -- |
| 2023/11/20 | 7.42 | +0.11 | +1.5 | 764 | 565.66 | 56 | 7.33 | 41.37 | 7.31 | 41.58 | 7.35 | +0.2 | +36.61 | -- | -- |
| 2023/11/17 | 7.31 | +0.02 | +0.27 | 562 | 410.75 | 19 | 3.38 | 13.86 | 3.37 | 13.91 | 3.39 | +0.05 | +26.84 | -- | -- |
| 2023/11/16 | 7.29 | +0.05 | +0.69 | 1,060 | 767.45 | 136 | 12.83 | 98.35 | 12.82 | 98.54 | 12.84 | +0.19 | +13.68 | -- | -- |
| 2023/11/15 | 7.24 | +0.01 | +0.14 | 908 | 656.8 | 58 | 6.39 | 41.94 | 6.39 | 42.02 | 6.4 | +0.08 | +13.97 | -- | -- |
| 2023/11/14 | 7.23 | -0.09 | -1.23 | 1,097 | 796.34 | 30 | 2.73 | 21.75 | 2.73 | 21.82 | 2.74 | +0.07 | +23 | -- | -- |
| 2023/11/13 | 7.32 | -0.01 | -0.14 | 547 | 400.55 | 44 | 8.04 | 32.28 | 8.06 | 32.31 | 8.07 | +0.03 | +6.59 | -- | -- |
| 2023/11/10 | 7.33 | -0.19 | -2.53 | 1,956 | 1,432.4 | 94 | 4.81 | 68.81 | 4.8 | 68.89 | 4.81 | +0.08 | +8.09 | -- | -- |
| 2023/11/09 | 7.52 | -0.07 | -0.92 | 444 | 334.35 | 16 | 3.61 | 12.06 | 3.61 | 12.05 | 3.6 | -0.01 | -9.38 | -- | -- |
| 2023/11/08 | 7.59 | -0.03 | -0.39 | 523 | 396.64 | 39 | 7.45 | 29.48 | 7.43 | 29.62 | 7.47 | +0.14 | +35.38 | -- | -- |
| 2023/11/07 | 7.62 | +0.04 | +0.53 | 329 | 249.62 | 20 | 6.09 | 15.17 | 6.08 | 15.25 | 6.11 | +0.08 | +38 | -- | -- |
| 2023/11/06 | 7.58 | +0.11 | +1.47 | 1,002 | 751.1 | 67 | 6.69 | 50.21 | 6.68 | 50.66 | 6.75 | +0.45 | +67.46 | -- | -- |
| 2023/11/03 | 7.47 | +0.01 | +0.13 | 1,139 | 850.93 | 21 | 1.84 | 15.71 | 1.85 | 15.66 | 1.84 | -0.05 | -22.86 | -- | -- |
| 2023/11/02 | 7.46 | +0 | +0 | 462 | 345.01 | 52 | 11.26 | 38.83 | 11.25 | 38.97 | 11.3 | +0.14 | +26.92 | -- | -- |
| 2023/11/01 | 7.46 | +0.05 | +0.67 | 329 | 244.25 | 30 | 9.11 | 22.25 | 9.11 | 22.29 | 9.13 | +0.04 | +13.67 | -- | -- |
| 2023/10/31 | 7.41 | -0.1 | -1.33 | 316 | 235.6 | 28 | 8.86 | 20.94 | 8.89 | 20.89 | 8.87 | -0.05 | -16.79 | -- | -- |
| 2023/10/30 | 7.51 | -0.03 | -0.4 | 298 | 223.74 | 19 | 6.37 | 14.22 | 6.36 | 14.25 | 6.37 | +0.03 | +15.79 | -- | -- |
| 2023/10/27 | 7.54 | +0 | +0 | 209 | 157.77 | 17 | 8.13 | 12.82 | 8.12 | 12.84 | 8.14 | +0.02 | +14.12 | -- | -- |
| 2023/10/26 | 7.54 | -0.06 | -0.79 | 216 | 163.6 | 9 | 4.16 | 6.82 | 4.17 | 6.82 | 4.17 | +0.01 | +5.56 | -- | -- |
| 2023/10/25 | 7.6 | +0.04 | +0.53 | 355 | 270.93 | 41 | 11.55 | 31.27 | 11.54 | 31.3 | 11.55 | +0.02 | +5.61 | -- | -- |
| 2023/10/24 | 7.56 | +0.1 | +1.34 | 567 | 427.72 | 14 | 2.47 | 10.49 | 2.45 | 10.55 | 2.47 | +0.06 | +42.86 | -- | -- |
| 2023/10/23 | 7.46 | +0.08 | +1.08 | 316 | 235.84 | 28 | 8.85 | 20.79 | 8.81 | 20.85 | 8.84 | +0.06 | +20.36 | -- | -- |
| 2023/10/20 | 7.38 | -0.09 | -1.2 | 945 | 696.85 | 180 | 19.04 | 132.61 | 19.03 | 133.11 | 19.1 | +0.5 | +27.56 | -- | -- |
| 2023/10/19 | 7.47 | -0.02 | -0.27 | 577 | 431.05 | 116 | 20.1 | 86.75 | 20.13 | 86.59 | 20.09 | -0.16 | -13.71 | -- | -- |
| 2023/10/18 | 7.49 | -0.05 | -0.66 | 525 | 393.93 | 38 | 7.23 | 28.51 | 7.24 | 28.53 | 7.24 | +0.02 | +4.47 | -- | -- |
| 2023/10/17 | 7.54 | +0.01 | +0.13 | 313 | 236.4 | 32 | 10.24 | 24.2 | 10.24 | 24.28 | 10.27 | +0.08 | +23.75 | -- | -- |
| 2023/10/16 | 7.53 | -0.02 | -0.26 | 341 | 257.16 | 28 | 8.21 | 21.1 | 8.21 | 21.09 | 8.2 | -0.02 | -6.07 | -- | -- |
| 2023/10/13 | 7.55 | -0.04 | -0.53 | 382 | 288.13 | 57 | 14.94 | 42.96 | 14.91 | 43.04 | 14.94 | +0.08 | +14.39 | -- | -- |
| 2023/10/12 | 7.59 | +0.03 | +0.4 | 210 | 159.1 | 46 | 21.86 | 34.8 | 21.87 | 34.85 | 21.91 | +0.06 | +12.17 | -- | -- |
| 2023/10/11 | 7.56 | -0.03 | -0.4 | 405 | 308.18 | 56 | 13.82 | 42.57 | 13.81 | 42.64 | 13.84 | +0.07 | +12.86 | -- | -- |
| 2023/10/06 | 7.59 | +0.05 | +0.66 | 297 | 225.74 | 42 | 14.13 | 31.87 | 14.12 | 31.97 | 14.16 | +0.1 | +23.81 | -- | -- |
| 2023/10/05 | 7.54 | +0 | +0 | 437 | 330.89 | 10 | 2.29 | 7.58 | 2.29 | 7.57 | 2.29 | -0.01 | -7 | -- | -- |
| 2023/10/04 | 7.54 | -0.08 | -1.05 | 520 | 392.54 | 92 | 17.7 | 69.46 | 17.7 | 69.55 | 17.72 | +0.09 | +9.78 | -- | -- |
| 2023/10/03 | 7.62 | -0.03 | -0.39 | 237 | 180.73 | 32 | 13.5 | 24.42 | 13.51 | 24.41 | 13.51 | -0.01 | -3.12 | -- | -- |
| 2023/10/02 | 7.65 | +0 | +0 | 217 | 166.53 | 33 | 15.18 | 25.28 | 15.18 | 25.26 | 15.17 | -0.02 | -6.06 | -- | -- |
| 2023/09/28 | 7.65 | -0.05 | -0.65 | 430 | 328.18 | 40 | 9.31 | 30.51 | 9.3 | 30.59 | 9.32 | +0.08 | +19.25 | -- | -- |
| 2023/09/27 | 7.7 | +0.02 | +0.26 | 277 | 212.15 | 16 | 5.78 | 12.27 | 5.78 | 12.3 | 5.8 | +0.03 | +18.75 | -- | -- |
| 2023/09/26 | 7.68 | -0.09 | -1.16 | 331 | 255.2 | 15 | 4.53 | 11.56 | 4.53 | 11.59 | 4.54 | +0.03 | +17.33 | -- | -- |
| 2023/09/25 | 7.77 | +0 | +0 | 178 | 138.72 | 11 | 6.16 | 8.55 | 6.17 | 8.56 | 6.17 | +0.01 | +6.36 | -- | -- |
| 2023/09/22 | 7.77 | -0.04 | -0.51 | 424 | 329.46 | 55 | 12.98 | 42.74 | 12.97 | 42.81 | 12.99 | +0.06 | +11.45 | -- | -- |
| 2023/09/21 | 7.81 | -0.12 | -1.51 | 487 | 381.92 | 47 | 9.66 | 36.85 | 9.65 | 37.07 | 9.71 | +0.22 | +46.81 | -- | -- |
| 2023/09/20 | 7.93 | +0.06 | +0.76 | 288 | 228.13 | 34 | 11.82 | 26.86 | 11.77 | 26.96 | 11.82 | +0.1 | +28.53 | -- | -- |
| 2023/09/19 | 7.87 | -0.09 | -1.13 | 632 | 500.69 | 176 | 27.85 | 139.56 | 27.87 | 139.6 | 27.88 | +0.03 | +1.93 | -- | -- |
| 2023/09/18 | 7.96 | +0.12 | +1.53 | 488 | 387.2 | 79 | 16.17 | 62.49 | 16.14 | 62.52 | 16.15 | +0.03 | +4.18 | -- | -- |
| 2023/09/15 | 7.84 | +0 | +0 | 344 | 269.57 | 53 | 15.43 | 41.5 | 15.39 | 41.64 | 15.45 | +0.15 | +27.74 | -- | -- |
| 2023/09/14 | 7.84 | +0.02 | +0.26 | 345 | 270.88 | 44 | 12.74 | 34.52 | 12.74 | 34.5 | 12.74 | -0.02 | -5.45 | -- | -- |
| 2023/09/13 | 7.82 | -0.01 | -0.13 | 317 | 248.9 | 57 | 18 | 44.93 | 18.05 | 44.72 | 17.97 | -0.2 | -35.79 | -- | -- |
| 2023/09/12 | 7.83 | +0.03 | +0.38 | 350 | 274.33 | 18 | 5.15 | 14.11 | 5.14 | 14.13 | 5.15 | +0.01 | +8.33 | -- | -- |
| 2023/09/11 | 7.8 | +0.03 | +0.39 | 438 | 341.38 | 73 | 16.66 | 56.78 | 16.63 | 56.94 | 16.68 | +0.16 | +21.78 | -- | -- |
| 2023/09/08 | 7.77 | -0.03 | -0.38 | 226 | 175.47 | 33 | 14.63 | 25.64 | 14.61 | 25.72 | 14.66 | +0.08 | +23.94 | -- | -- |
| 2023/09/07 | 7.8 | -0.03 | -0.38 | 341 | 265.77 | 42 | 12.3 | 32.7 | 12.3 | 32.72 | 12.31 | +0.03 | +6.9 | -- | -- |
| 2023/09/06 | 7.83 | -0.12 | -1.51 | 417 | 327.34 | 19 | 4.55 | 14.88 | 4.55 | 14.96 | 4.57 | +0.07 | +39.47 | -- | -- |
| 2023/09/05 | 7.95 | +0.04 | +0.51 | 333 | 263.57 | 29 | 8.7 | 22.92 | 8.7 | 22.95 | 8.71 | +0.03 | +8.62 | -- | -- |
| 2023/09/04 | 7.91 | -0.09 | -1.12 | 390 | 309.54 | 9 | 2.3 | 7.13 | 2.3 | 7.16 | 2.31 | +0.03 | +35.56 | -- | -- |
| 2023/09/01 | 8 | +0.18 | +2.3 | 944 | 753.66 | 259 | 27.43 | 205.76 | 27.3 | 206.55 | 27.41 | +0.8 | +30.69 | -- | -- |
| 2023/08/31 | 7.82 | +0.02 | +0.26 | 305 | 238.31 | 60 | 19.67 | 46.88 | 19.67 | 46.86 | 19.66 | -0.02 | -3.83 | -- | -- |
| 2023/08/30 | 7.8 | +0.1 | +1.3 | 394 | 306.29 | 64 | 16.25 | 49.75 | 16.24 | 49.79 | 16.26 | +0.04 | +5.94 | -- | -- |
| 2023/08/29 | 7.7 | +0.12 | +1.58 | 443 | 340.5 | 56 | 12.64 | 42.98 | 12.62 | 42.9 | 12.6 | -0.08 | -14.11 | -- | -- |
| 2023/08/28 | 7.58 | -0.11 | -1.43 | 731 | 556.32 | 84 | 11.49 | 63.95 | 11.5 | 63.98 | 11.5 | +0.02 | +2.86 | -- | -- |
| 2023/08/25 | 7.69 | -0.02 | -0.26 | 398 | 305.65 | 76 | 19.11 | 58.35 | 19.09 | 58.44 | 19.12 | +0.09 | +11.84 | -- | -- |
| 2023/08/24 | 7.71 | -0.06 | -0.77 | 849 | 654.88 | 140 | 16.48 | 107.92 | 16.48 | 108.27 | 16.53 | +0.34 | +24.43 | -- | -- |
| 2023/08/23 | 7.77 | +0.16 | +2.1 | 1,411 | 1,093.52 | 347 | 24.59 | 267.51 | 24.46 | 269.98 | 24.69 | +2.47 | +71.12 | -- | -- |
| 2023/08/22 | 7.61 | -0.06 | -0.78 | 945 | 718.43 | 71 | 7.52 | 54.02 | 7.52 | 54.09 | 7.53 | +0.07 | +10.28 | -- | -- |
| 2023/08/21 | 7.67 | -0.01 | -0.13 | 831 | 634.63 | 115 | 13.83 | 87.66 | 13.81 | 88.02 | 13.87 | +0.36 | +31.3 | -- | -- |
| 2023/08/18 | 7.68 | -0.03 | -0.39 | 704 | 542.05 | 87 | 12.36 | 66.77 | 12.32 | 67.3 | 12.42 | +0.54 | +61.72 | -- | -- |
| 2023/08/17 | 7.71 | -0.08 | -1.03 | 642 | 495.22 | 156 | 24.31 | 120.34 | 24.3 | 120.58 | 24.35 | +0.24 | +15.45 | -- | -- |
| 2023/08/16 | 7.79 | -0.09 | -1.14 | 595 | 462.07 | 70 | 11.77 | 54.43 | 11.78 | 54.49 | 11.79 | +0.06 | +9 | -- | -- |
| 2023/08/15 | 7.88 | +0.15 | +1.94 | 671 | 525.53 | 90 | 13.41 | 70.23 | 13.36 | 70.41 | 13.4 | +0.18 | +20.44 | -- | -- |
| 2023/08/14 | 7.73 | -0.18 | -2.28 | 1,541 | 1,197.22 | 186 | 12.07 | 144.48 | 12.07 | 144.57 | 12.08 | +0.09 | +4.73 | -- | -- |
| 2023/08/11 | 7.91 | -0.58 | -6.83 | 5,246 | 4,147.39 | 1,105 | 21.06 | 870.83 | 21 | 874.8 | 21.09 | +3.97 | +35.94 | -- | -- |
| 2023/08/10 | 8.49 | -0.15 | -1.74 | 1,416 | 1,203.48 | 75 | 5.29 | 63.88 | 5.31 | 64.08 | 5.32 | +0.2 | +26.27 | -- | -- |
| 2023/08/09 | 8.64 | -0.07 | -0.8 | 438 | 378.9 | 27 | 6.17 | 23.38 | 6.17 | 23.41 | 6.18 | +0.02 | +8.52 | -- | -- |
| 2023/08/08 | 8.71 | -0.08 | -0.91 | 841 | 730.4 | 70 | 8.32 | 60.9 | 8.34 | 60.82 | 8.33 | -0.07 | -10.71 | -- | -- |
| 2023/08/07 | 8.79 | -0.01 | -0.11 | 497 | 434.99 | 19 | 3.82 | 16.61 | 3.82 | 16.67 | 3.83 | +0.06 | +32.63 | -- | -- |
| 2023/08/04 | 8.8 | +0.04 | +0.46 | 568 | 499.34 | 81 | 14.26 | 71.2 | 14.26 | 71.19 | 14.26 | -0 | -0.49 | -- | -- |
| 2023/08/02 | 8.76 | -0.12 | -1.35 | 1,070 | 940.33 | 113 | 10.56 | 99.56 | 10.59 | 99.72 | 10.6 | +0.16 | +13.81 | -- | -- |
| 2023/08/01 | 8.88 | -0.01 | -0.11 | 874 | 780 | 36 | 4.12 | 32.14 | 4.12 | 32.16 | 4.12 | +0.01 | +3.61 | -- | -- |
| 2023/07/31 | 8.89 | +0.19 | +2.18 | 2,252 | 2,012.85 | 348 | 15.45 | 310.55 | 15.43 | 310.62 | 15.43 | +0.06 | +1.84 | -- | -- |
| 2023/07/28 | 8.7 | -0.05 | -0.57 | 603 | 523.7 | 53 | 8.79 | 46.1 | 8.8 | 46.11 | 8.8 | +0.01 | +1.51 | -- | -- |
| 2023/07/27 | 8.75 | +0.15 | +1.74 | 682 | 594.47 | 96 | 14.08 | 83.57 | 14.06 | 83.56 | 14.06 | -0 | -0.42 | -- | -- |
| 2023/07/26 | 8.6 | +0.05 | +0.58 | 554 | 477.01 | 70 | 12.64 | 60.19 | 12.62 | 60.21 | 12.62 | +0.01 | +2.14 | -- | -- |
| 2023/07/25 | 8.55 | -0.02 | -0.23 | 772 | 659.38 | 111 | 14.38 | 94.74 | 14.37 | 94.79 | 14.38 | +0.06 | +5.23 | -- | -- |
| 2023/07/24 | 8.57 | -0.13 | -1.49 | 1,649 | 1,412.4 | 192 | 11.64 | 164.3 | 11.63 | 164.24 | 11.63 | -0.05 | -2.71 | -- | -- |
| 2023/07/21 | 8.7 | -0.12 | -1.36 | 953 | 832.92 | 28 | 2.94 | 24.48 | 2.94 | 24.52 | 2.94 | +0.04 | +14.29 | -- | -- |
| 2023/07/20 | 8.82 | +0.31 | +3.64 | 1,775 | 1,558.17 | 249 | 14.03 | 217.47 | 13.96 | 218.61 | 14.03 | +1.14 | +45.74 | -- | -- |
| 2023/07/19 | 8.51 | -0.12 | -1.39 | 1,707 | 1,461.89 | 249 | 14.58 | 213.49 | 14.6 | 214.78 | 14.69 | +1.29 | +51.65 | -- | -- |
| 2023/07/18 | 8.63 | -0.14 | -1.6 | 1,410 | 1,223.08 | 56 | 3.97 | 48.59 | 3.97 | 48.84 | 3.99 | +0.26 | +45.54 | -- | -- |
| 2023/07/17 | 8.77 | +0.05 | +0.57 | 1,033 | 905.94 | 228 | 22.07 | 200.09 | 22.09 | 199.57 | 22.03 | -0.52 | -22.68 | -- | -- |
| 2023/07/14 | 8.72 | +0.03 | +0.35 | 1,363 | 1,188.52 | 191 | 14.01 | 166.56 | 14.01 | 166.77 | 14.03 | +0.2 | +10.63 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
