首頁>台灣股市>晶呈科技>交易資訊 - 資券變化
4768
196.5
TWD
+5.50 (2.88%)
2025.09.15收盤

晶呈科技-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
晶呈科技最新資券變化狀況
整理晶呈科技最新交易日(2025/09/15) 資券變化狀況。融資部分淨增減為+160張,其中買進301張、賣出140張、現償1張。累積至收盤晶呈科技融資餘額為2,196張,狀態為「減-連2增」。
融券部分淨增減為+7張,其中買進7張、賣出14張、現償0張。累積至收盤晶呈科技融券餘額為82張,狀態為「減-連2增」。
借券賣出部分淨增減為+36張,其中賣出57張、還券21張、調整0張。累積至收盤晶呈科技借券賣出餘額為1,422張。
開盤價
192
收盤價
196.5
當日範圍
188.5 - 199.5
成交張數
1,510
開盤價(昨)
192.5
收盤價(昨)
191
昨日範圍
189.5 - 201.5
成交張數(昨)
2,014
成交金額
2.93億
成交金額(昨)
3.93億
52週範圍
95.6 - 247
發行股數
4749萬
市值
93億
資券變化-當日
資料時間:2025/09/15
開盤價
192
收盤價
196.5
成交張數
1,510
09/15當日融資(張)融券(張
買進3017
賣出14014
現償10
增減+160+7
餘額2,19682
使用率18.5%0.7%
連增連減減→連2增減→連2增
資券互抵1
資券當沖0.1%
券資比3.7%
券資比連增連減連30增
09/15當日借券賣出(張)
賣出57
還券21
調整0
增減+36
餘額1,422
次日限額290
資券變化-歷史逐日資訊
資料時間:2025/09/15
開盤價
192
收盤價
196.5
成交張數
1,510
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/09/15196.5+5.5+2.881,5103011401+1602,19611,87118.57140+7820.6957210+361,42229010.073.7347.62
2025/09/12191+5+2.692,0142051184+832,03611,87117.153130+10750.6360260+341,38628110.053.6858.39
2025/09/11186-7-3.632,7982583941-1371,95311,87116.453281-25650.5559120+471,352268003.3347.86
2025/09/10193+17.5+9.97978280630+2172,09011,87117.612250+23900.7618470-291,305243004.3111.66
2025/09/09175.5+2.5+1.452,42426829035-571,87311,87115.78570+2670.5686340+521,33423710.043.5851.2
2025/09/08173+15.5+9.842,0493531611+1911,93011,87116.262172+13650.554000+401,28222210.053.3732.21
2025/09/05157.5-1.5-0.9444849210+281,73911,87114.65920-7520.4457110+461,242209002.9932.14
2025/09/04159+1+0.631,008121570+641,71111,87114.41260+4590.58600+861,196208003.4542.96
2025/09/03158-1.5-0.9420422191+21,64711,30614.57300-3550.490170-171,110207199.313.34--
2025/09/02159.5+1.5+0.9516916421-271,64511,30614.55110+0580.51030-31,127211158.883.53--
2025/09/01158-2-1.25342251170-921,67211,30614.79210-1580.51120-11,130213113.223.47--
2025/08/29160+4.5+2.8935319780-591,76411,30615.64317-18590.52000+01,131214339.353.34--
2025/08/28155.5+5.5+3.6736057621-61,82311,30616.12020+2770.68600+61,1312166116.944.22--
2025/08/27150+2+1.3518744271+161,82911,30616.18005-5750.66100+11,12522294.814.1--
2025/08/26148+2+1.371232083+91,81311,30616.04200-2800.71100+11,1242261411.384.41--
2025/08/25146+4+2.8217849312+161,80411,30615.96220+0820.73200+21,12322531.694.55--
2025/08/22142-7-4.7341116985+131,78811,30615.81772-2820.73500+51,12122472.054.59--
2025/08/21149+5+3.4729559441+141,77511,30615.7810-7840.741400+141,1162233612.24.73--
2025/08/20144-4-2.71,471901050-151,76111,30615.5820340+14910.82100+211,10222110.075.1758.6
2025/08/19148+4+2.783,1213012120+891,77611,30615.7155200-35770.68200+21,0812071073.434.3458.64
2025/08/18144+13+9.922,6723372982+371,68711,30614.920720+721120.994500+451,07917840.156.6443.19
2025/08/15131+11.5+9.622,4564631040+3591,65011,30614.590320+32400.35600+61,03415230.122.4245.15
2025/08/14119.5+10.5+9.639441176510+421,29111,30611.42050+580.07000+01,028130000.6242.8
2025/08/13109+3.5+3.3239842200+221,24911,30611.05000+030.03300+31,028121000.2440.95
2025/08/12105.5+1.5+1.442627100-31,22711,30610.85000+030.031500+151,025119000.2434.73
2025/08/11104-2.5-2.352214102-81,23011,30610.88320-130.03700+71,010118000.2423.53
2025/08/08106.5-3-2.7422325211+31,23811,30610.95600-640.04900+91,003117000.3226.46
2025/08/07109.5+2+1.8629017440-271,23511,30610.92030+3100.09900+9994117000.8136.9
2025/08/06107.5-2.5-2.272602390+141,26211,30611.16060+670.064430+41985121000.5523.46
2025/08/05110+0+034156720-161,24811,30611.04000+010.01020-294412320.590.0822.58
2025/08/04110-15.5-4.9461189332+541,26411,30611.18010+110.01100+194712420.330.0817.35
2025/08/01125.5+4.5+3.72709156880+681,21011,30610.7000+0002930+2694612000024.96
2025/07/31121-1-0.8233869780-91,14211,30610.1000+000300+392011500020.41
2025/07/30122-2.5-2.0146261530+81,15111,30610.18000+0002500+2591711300023.38
2025/07/29124.5+1+0.8192050880-381,14311,30610.111200-12006770-7189210900050.33
2025/07/28123.5+5+4.22872159600+991,18111,30610.45320-1120.1124140+10963102001.0242.66
2025/07/25118.5+2+1.7236922380-161,08211,3069.57200-2130.11600+695395001.244.44
2025/07/24116.5-1-0.8584093830+101,09811,3069.71440+0150.132000+209479310.121.3747.62
2025/07/23117.5+8.5+7.8648128520+761,08811,3069.62010+1150.13000+092786001.3847.38
2025/07/22109-6.5-5.6340825730-481,01211,3068.95320-1140.12200+292781001.3835.29
2025/07/21115.5+1+0.8741633261+61,06011,3069.38000+0150.131700+1792579001.4254.81
2025/07/18114.5+3+2.6959014440-301,05411,3069.32000+0150.131400+1490877001.4246.61
2025/07/17111.5-4-3.4688361470+141,08411,3069.59620-4150.132810+278947210.111.3856.96
2025/07/16115.5+10.5+1060133390-61,07011,3069.46080+8190.17160-586765001.7829.62
2025/07/15105+0.5+0.48651422+101,07611,3069.52000+0110.1540+18726111.541.0233.85
2025/07/14104.5+1.5+1.46691512+121,06611,3069.43000+0110.1100+187162001.0321.74
2025/07/11103+1+0.982425340-291,05411,3069.32020+2110.1800+887064001.0460.33
2025/07/10102-2.5-2.391171260-251,08311,3069.58000+090.081200+1286263000.8336.75
2025/07/09104.5+2+1.956116019-31,10811,3069.8100-190.08820+685064000.8134.43
2025/07/08102.5-1-0.972836101-51,11111,3069.83000+0100.092000+2084469000.972.08
2025/07/07103.5-1.5-1.431211140-131,11611,3069.87040+4100.091000+1082470000.948.76
2025/07/04105-3-2.7819211223-141,12911,3069.99000+060.055380-3381480000.5340.62
2025/07/03108+0.5+0.471114260-221,14311,30610.11000+060.050170-1784794000.5232.43
2025/07/02107.5-1.5-1.3813916210-51,16511,30610.3000+060.05410+386498000.5245.32
2025/07/01109-0.5-0.461802440+201,17011,30610.35100-160.05800+886198000.5134.44
2025/06/30109.5-1.5-1.351567110-41,15011,30610.17210-170.06600+685399000.6137.18
2025/06/27111-3-2.6325427290-21,15411,30610.21700-780.07400+4847100000.6937.4
2025/06/26114+1.5+1.33685791340-551,15611,30610.22050+5150.13300+384398001.341.02
2025/06/25112.5+6+5.63437126530+731,21111,30610.71050+5100.090140-1484094000.8329.98
2025/06/24106.5+4+3.944878480+301,13811,30610.07210-150.04180-785491000.4445.54
2025/06/23102.5+2.5+2.523718130+51,10811,3069.8300-360.05900+986189000.5461.6
2025/06/20100+0.5+0.51942650+211,10311,3069.76010+190.081830-8285288000.8248.97
2025/06/1999.5-3.5-3.416833130+201,08211,3069.57000+080.07300+393488000.7417.86
2025/06/18103+1.5+1.48915290-241,06211,3069.39010+180.070300-3093187000.7516.48
2025/06/17101.5-1-0.981791181+21,08611,3069.61010+170.06100+196188000.6466.48
2025/06/16102.5+1.5+1.4914410181-91,08411,3069.59000+060.05000+096088000.5539.58
2025/06/13101-4.5-4.2718211400-291,09311,3069.67120+160.05400+496087000.5513.19
2025/06/12105.5-0.5-0.4716010454-391,12211,3069.92300-350.04000+095688000.4543.12
2025/06/11106+0.5+0.4714621120+91,16111,30610.27200-280.07000+095689000.6932.88
2025/06/10105.5+0.5+0.48199981+01,15211,30610.19010+1100.09000+095689000.8741.71
2025/06/09105+2+1.9422019200-11,15211,30610.19000+090.08160-595689000.7856.82
2025/06/06103-1.5-1.44911162-171,15311,30610.2000+090.08400+496188000.7827.47
2025/06/05104.5+1+0.971981280+41,17011,30610.35000+090.080180-1895788000.7759.09
2025/06/04103.5+2+1.971878353-301,16611,30610.31000+090.08010-197588000.7748.13
2025/06/03101.5-1-0.9815515201-61,19611,30610.58030+390.08170-697688000.7537.42
2025/06/02102.5-6-5.5329481090-1011,20211,30610.63000+060.051900+1998287000.530.27
2025/05/29108.5-1-0.911821340+91,30311,30611.52000+060.05900+996386000.4645.6
2025/05/28109.5-0.5-0.4521010241-151,29411,30611.45150+460.051290-2895485000.4629.52
2025/05/27110-2-1.7949645230+221,30911,30611.58410-320.024800+4898285000.1545.77
2025/05/26112-4.5-3.8645660600+01,28711,30611.38040+450.041800+1893482000.3952.63
2025/05/23116.5+0+01,134203310+1721,28711,30611.38100-110.01700+79168320.180.0852.73
2025/05/22116.5+0+01,56784927-151,11511,3069.86200-220.026260-20909710.060.1861.9
2025/05/21116.5+10.5+9.91438127250+1021,13011,3069.99020+240.040110-119297000.3525.57
2025/05/20106+2+1.92207382-71,02811,3069.09100-120.02000+09407000.1943.48
2025/05/19104-4.5-4.1528616264-141,03511,3069.15010+130.03000+09406000.2932.17
2025/05/16108.5-3-2.691911480+61,04911,3069.28000+020.02100+19407000.1921.99
2025/05/15111.5-1.5-1.3374430+11,04311,3069.23000+020.02100+19397000.1918.92
2025/05/14113+3+2.732788110-31,04211,3069.22000+020.021220-219388000.1939.57
2025/05/13110+0+013718106+21,04511,3069.24000+020.02000+09598000.1929.93
2025/05/12110+1+0.922311840+141,04311,3069.23200-220.02000+09598000.1919.91
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來