首頁>台灣股市>晶呈科技>交易資訊 - 資券變化
4768
161.5
TWD
+3.50 (2.22%)
2025.02.18收盤

晶呈科技-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
晶呈科技最新資券變化狀況
整理晶呈科技最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為+76張,其中買進109張、賣出33張、現償0張。累積至收盤晶呈科技融資餘額為2,003張,狀態為「減-連2增」。
融券部分淨增減為-2張,其中買進2張、賣出0張、現償0張。累積至收盤晶呈科技融券餘額為4張,狀態為「無-減」。
借券賣出部分淨增減為-1張,其中賣出1張、還券2張、調整0張。累積至收盤晶呈科技借券賣出餘額為1,176張。
開盤價
159
收盤價
161.5
當日範圍
159 - 164.5
成交張數
1,093
開盤價(昨)
157
收盤價(昨)
158
昨日範圍
155 - 159
成交張數(昨)
847
成交金額
1.76億
成交金額(昨)
1.33億
52週範圍
155 - 292.5
發行股數
4523萬
市值
73億
資券變化-當日
資料時間:2025/02/18
開盤價
159
收盤價
161.5
成交張數
1,093
02/18當日融資(張)融券(張
買進1092
賣出330
現償00
增減+76-2
餘額2,0034
使用率17.7%0.0%
連增連減減→連2增無→減
資券互抵0
資券當沖0.0%
券資比0.2%
券資比連增連減連30增
02/18當日借券賣出(張)
賣出1
還券2
調整0
增減-1
餘額1,176
次日限額128
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
159
收盤價
161.5
成交張數
1,093
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/02/18161.5+3.5+2.221,093109330+762,00311,30617.72200-240.04120-11,176128000.250.22
2025/02/17158+3+1.948474089+231,92711,30617.04110+060.050210-211,177118000.3153.72
2025/02/14155-4.5-2.82810373922-241,90411,30616.84520-360.050210-211,19811310.120.3243.32
2025/02/13159.5+4.5+2.974334241+91,92811,30617.05040+490.08270-51,21911010.130.4736.9
2025/02/12155-8.5-5.21,05952641-131,91911,30616.97110+050.04010-11,224105000.2629.27
2025/02/11163.5-0.5-0.362114494-391,93211,30617.09120+150.04140-31,2259710.160.2634.97
2025/02/10164-7-4.0994088820+61,97111,30617.43120+140.04700+71,22893000.226.6
2025/02/07171-1-0.5820525110+141,96511,30617.38000+030.03020-21,22186000.1513.69
2025/02/06172+1.5+0.8818331161+141,95111,30617.26100-130.03100+11,22388000.1524.57
2025/02/05170.5+0+041837670-301,93711,30617.13020+240.041260-251,2229010.240.2135.65
2025/02/04170.5-3.5-2.0118824450-211,96711,30617.4000+020.02150-41,24793000.121.76
2025/02/03174-7-3.872533475+221,98811,30617.58200-220.02100+11,25194000.120.54
2025/01/22181+3+1.69189231910-61,96711,30617.4010+140.04000+01,25098000.244.54
2025/01/21178-3-1.661401770+101,97311,30617.45100-130.03000+01,25099000.1524.23
2025/01/20181+1+0.5616913190-61,96311,30617.36010+140.04000+01,25010210.590.238.52
2025/01/17180+0+088669202+471,96911,30617.42020+230.03210+11,250103000.1557.36
2025/01/16180+2+1.121858110-31,92211,30617000+010.01000+01,24999000.0544.91
2025/01/15178-2.5-1.3941610190-91,92511,30617.03000+010.010160-161,249102000.0559.57
2025/01/14180.5+7+4.0360032300+21,93411,30617.11000+010.01040-41,265103000.0553.71
2025/01/13173.5+0.5+0.2949522214-31,93211,30617.09200-210.01000+01,26910010.20.0553.98
2025/01/10173-1-0.571677573-531,93511,30617.11000+030.03000+01,26998000.1626.33
2025/01/09174-4.5-2.5221736350+11,98811,30617.58000+030.03030-31,269102000.1530.46
2025/01/08178.5-4-2.1923625211+31,98711,30617.57000+030.030300-301,272102000.1531.37
2025/01/07182.5+7.5+4.2954266350+311,98411,30617.55100-130.03000+01,302102000.1540.81
2025/01/06175+3.5+2.041914210-171,95311,30617.27000+040.04020-21,30299000.235.08
2025/01/03171.5-1-0.5817020286-141,97011,30617.42010+140.04200+21,30499000.243.5
2025/01/02172.5+0+01458280-201,98411,30617.55100-130.03000+01,302102000.1535.84
2024/12/31172.5+0.5+0.291222610-142,00411,30617.73210-140.041100+111,30210710.820.236.02
2024/12/30172-4-2.272671753+92,01811,30617.85120+150.04030-31,291115000.2522.81
2024/12/27176-4-2.2227519100+92,00911,30617.77200-240.04010-11,294117000.233.15
2024/12/26180+1+0.561101860+122,00011,30617.69000+060.05100+11,295119000.338.98
2024/12/25179+1.5+0.8533222110+111,98811,30617.58030+360.05200+21,29412510.30.345.44
2024/12/24177.5+0+056184430+411,97711,30617.49110+030.03200+21,292126000.1551.01
2024/12/23177.5+2.5+1.432026122-81,93611,30617.12000+030.03200+21,290127000.1544.45
2024/12/20175+0+0247970+21,94411,30617.19010+130.03400+41,288135000.1552.93
2024/12/19175-2.5-1.4122212240-121,94211,30617.18110+020.02230-11,284138000.152.79
2024/12/18177.5+0.5+0.2825217441-281,95411,30617.28100-120.02370-41,285139000.148.48
2024/12/17177+2.5+1.4345534210+131,98211,30617.53300-330.030100-101,289141000.1564.21
2024/12/16174.5-5.5-3.06337304211-231,96911,30617.42430-160.05320+11,299139000.332.34
2024/12/13180-3-1.64723168013-771,99211,30617.62300-370.06630+31,298139000.3548.11
2024/12/12183-0.5-0.2724712151-42,06911,30618.3020+2100.09500+51,295138000.4840.01
2024/12/11183.5-2-1.0874564140+502,07311,30618.34050+580.07500+51,29014010.130.3969.27
2024/12/10185.5-1-0.5428423130+102,02311,30617.89000+030.030170-171,28514510.350.1550.04
2024/12/09186.5-5-2.6141268480+202,01311,30617.8000+030.03500+51,302150000.1530.13
2024/12/06191.5-0.5-0.26267101910-191,99311,30617.63000+030.03100+11,297162000.1545.67
2024/12/05192-5.5-2.7844529140+152,01211,30617.8000+030.030180-181,296169000.1552.32
2024/12/04197.5+1+0.5149323950-721,99711,30617.66000+030.03000+01,314180000.1567
2024/12/03196.5+7+3.6956776230+532,06911,30618.3001-130.03860+21,314178000.1449.74
2024/12/02189.5-4.5-2.3229627412-162,01611,30617.83000+040.04600+61,312176000.230.44
2024/11/29194+2+1.0428725240+12,03211,30617.97200-240.04000+01,306180000.248.05
2024/11/28192-2-1.0352119740-552,03111,30617.96020+260.05120-11,30618210.190.350.28
2024/11/27194-7-3.4829312170-52,08611,30618.45110+040.042000+201,307179000.1939.91
2024/11/26201-1.5-0.7418112220-102,09111,30618.49000+040.04200+21,288179000.1939.23
2024/11/25202.5+1+0.527624230+12,10111,30618.58210-140.04000+01,286180000.1947.83
2024/11/22201.5+3+1.511872582+152,10011,30618.57010+150.04030-31,286188000.2462.57
2024/11/21198.5-3.5-1.734349230-142,08511,30618.44110+040.04040-41,289188000.1980.65
2024/11/20202-4-1.9458612100+22,09911,30618.57000+040.041300+131,293187000.1977.99
2024/11/19206+12.5+6.4696112830-712,09711,30618.55010+140.04570-21,280184000.1970.55
2024/11/18193.5-4.5-2.2747121340-132,16811,30619.18000+030.031100+111,282179000.1468.37
2024/11/15198+0+045118120+62,18111,30619.29010+130.03030-31,271177000.1466.74
2024/11/14198-7-3.41708921430-512,17511,30619.24000+020.02300+31,274176000.0941.38
2024/11/13205+1.5+0.743747360-292,22611,30619.69500-520.02760+11,271178000.0955.08
2024/11/12203.5+2+0.9967828340-62,25511,30619.95810-770.06700+71,270183000.3163.13
2024/11/11201.5-6-2.891,028946160-5222,26111,306206110+5140.12300+31,263185000.6222.76
2024/11/08207.5-5-2.3550947730-262,78311,30624.62000+090.0818110+71,260210000.3233.4
2024/11/07212.5+1+0.4733213410-282,80911,30624.85000+090.08540+11,253234000.3234.64
2024/11/06211.5-0.5-0.2440471120+592,83711,30625.09100-190.082500+251,252252000.3243.32
2024/11/05212-0.5-0.2429419130+62,77811,30624.57000+0100.090330-331,227262000.3651.02
2024/11/04212.5-4-1.853291790+82,77211,30624.52000+0100.0911110+01,260290000.3641.64
2024/11/01216.5+6+2.8556368900-222,76411,30624.45000+0100.091900+191,260299000.3633.21
2024/10/30210.5-3.5-1.6441519400-212,78611,30624.64110+0100.09000+01,241295000.3637.59
2024/10/29214-9.5-4.251,27257630-62,80711,30624.83710-6100.0916170-11,241296000.3650.79
2024/10/28223.5-11-4.6979176700+62,81311,30624.88010+1160.14200+21,242291000.5722.63
2024/10/25234.5+1+0.431,5651191140+52,80711,30624.83000+0150.1312170-51,24028910.060.5358.79
2024/10/24233.5-3.5-1.489031381110+272,80211,30624.78200-2150.131800+181,245277000.5449.5
2024/10/23237+9+3.951,5701562180-622,77511,30624.54020+2170.151500+151,22727350.320.6141.78
2024/10/22228+1+0.4423928140+142,83711,30625.09000+0150.13000+01,212264000.5329.71
2024/10/21227+1+0.4438338240+142,82311,30624.97100-1150.13100+11,212270000.5363.97
2024/10/18226-6-2.59661671130-462,80911,30624.85010+1160.145100+511,211275000.5736.91
2024/10/17232+3.5+1.5345080250+552,85511,30625.25100-1150.131000+101,160272000.5342
2024/10/16228.5+1+0.4423238220+162,80011,30624.77000+0160.141300+131,150271000.5732.33
2024/10/15227.5-4.5-1.9430241450-42,78411,30624.62100-1160.14300+31,137274000.5730.46
2024/10/14232+1+0.4326514500-362,78811,30624.66500-5170.15610+51,134275000.6135.85
2024/10/11231+6+2.671,015131921+382,82411,30624.98050+5220.19500+51,12927930.30.7856.85
2024/10/09225-2.5-1.122959250+342,78611,30624.64000+0170.15300+31,124281000.6119.65
2024/10/08227.5+0+027623320-92,75211,30624.34000+0170.15300+31,121287000.6247.83
2024/10/07227.5+5+2.2530545210+242,76111,30624.42000+0170.15800+81,118296000.6239.02
2024/10/04222.5-4.5-1.9849761920-312,73711,30624.21100-1170.153400+341,110299000.6236.82
2024/10/01227-1.5-0.6625044370+72,76811,30624.48400-4180.161130+81,076300000.6532.4
2024/09/30228.5-6-2.5628048660-182,76111,30624.42040+4220.19910+81,068303000.826.43
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來