4768
196.5
TWD+5.50 (2.88%)
2025.09.15收盤
晶呈科技-資券變化
晶呈科技最新資券變化狀況
整理晶呈科技最新交易日(2025/09/15) 資券變化狀況。融資部分淨增減為+160張,其中買進301張、賣出140張、現償1張。累積至收盤晶呈科技融資餘額為2,196張,狀態為「減-連2增」。
融券部分淨增減為+7張,其中買進7張、賣出14張、現償0張。累積至收盤晶呈科技融券餘額為82張,狀態為「減-連2增」。
借券賣出部分淨增減為+36張,其中賣出57張、還券21張、調整0張。累積至收盤晶呈科技借券賣出餘額為1,422張。
開盤價
192
收盤價
196.5
當日範圍
188.5 - 199.5
成交張數
1,510
開盤價(昨)
192.5
收盤價(昨)
191
昨日範圍
189.5 - 201.5
成交張數(昨)
2,014
成交金額
2.93億
成交金額(昨)
3.93億
52週範圍
95.6 - 247
發行股數
4749萬
市值
93億
資券變化-當日
資料時間:2025/09/15
開盤價
192
收盤價
196.5
成交張數
1,510
09/15當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 301 | 7 |
賣出 | 140 | 14 |
現償 | 1 | 0 |
增減 | +160 | +7 |
餘額 | 2,196 | 82 |
使用率 | 18.5% | 0.7% |
連增連減 | 減→連2增 | 減→連2增 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 3.7% | |
券資比連增連減 | 連30增 |
09/15當日 | 借券賣出(張) |
---|---|
賣出 | 57 |
還券 | 21 |
調整 | 0 |
增減 | +36 |
餘額 | 1,422 |
次日限額 | 290 |
資券變化-歷史逐日資訊
資料時間:2025/09/15
開盤價
192
收盤價
196.5
成交張數
1,510
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/09/15 | 196.5 | +5.5 | +2.88 | 1,510 | 301 | 140 | 1 | +160 | 2,196 | 11,871 | 18.5 | 7 | 14 | 0 | +7 | 82 | 0.69 | 57 | 21 | 0 | +36 | 1,422 | 290 | 1 | 0.07 | 3.73 | 47.62 |
2025/09/12 | 191 | +5 | +2.69 | 2,014 | 205 | 118 | 4 | +83 | 2,036 | 11,871 | 17.15 | 3 | 13 | 0 | +10 | 75 | 0.63 | 60 | 26 | 0 | +34 | 1,386 | 281 | 1 | 0.05 | 3.68 | 58.39 |
2025/09/11 | 186 | -7 | -3.63 | 2,798 | 258 | 394 | 1 | -137 | 1,953 | 11,871 | 16.45 | 32 | 8 | 1 | -25 | 65 | 0.55 | 59 | 12 | 0 | +47 | 1,352 | 268 | 0 | 0 | 3.33 | 47.86 |
2025/09/10 | 193 | +17.5 | +9.97 | 978 | 280 | 63 | 0 | +217 | 2,090 | 11,871 | 17.61 | 2 | 25 | 0 | +23 | 90 | 0.76 | 18 | 47 | 0 | -29 | 1,305 | 243 | 0 | 0 | 4.31 | 11.66 |
2025/09/09 | 175.5 | +2.5 | +1.45 | 2,424 | 268 | 290 | 35 | -57 | 1,873 | 11,871 | 15.78 | 5 | 7 | 0 | +2 | 67 | 0.56 | 86 | 34 | 0 | +52 | 1,334 | 237 | 1 | 0.04 | 3.58 | 51.2 |
2025/09/08 | 173 | +15.5 | +9.84 | 2,049 | 353 | 161 | 1 | +191 | 1,930 | 11,871 | 16.26 | 2 | 17 | 2 | +13 | 65 | 0.55 | 40 | 0 | 0 | +40 | 1,282 | 222 | 1 | 0.05 | 3.37 | 32.21 |
2025/09/05 | 157.5 | -1.5 | -0.94 | 448 | 49 | 21 | 0 | +28 | 1,739 | 11,871 | 14.65 | 9 | 2 | 0 | -7 | 52 | 0.44 | 57 | 11 | 0 | +46 | 1,242 | 209 | 0 | 0 | 2.99 | 32.14 |
2025/09/04 | 159 | +1 | +0.63 | 1,008 | 121 | 57 | 0 | +64 | 1,711 | 11,871 | 14.41 | 2 | 6 | 0 | +4 | 59 | 0.5 | 86 | 0 | 0 | +86 | 1,196 | 208 | 0 | 0 | 3.45 | 42.96 |
2025/09/03 | 158 | -1.5 | -0.94 | 204 | 22 | 19 | 1 | +2 | 1,647 | 11,306 | 14.57 | 3 | 0 | 0 | -3 | 55 | 0.49 | 0 | 17 | 0 | -17 | 1,110 | 207 | 19 | 9.31 | 3.34 | -- |
2025/09/02 | 159.5 | +1.5 | +0.95 | 169 | 16 | 42 | 1 | -27 | 1,645 | 11,306 | 14.55 | 1 | 1 | 0 | +0 | 58 | 0.51 | 0 | 3 | 0 | -3 | 1,127 | 211 | 15 | 8.88 | 3.53 | -- |
2025/09/01 | 158 | -2 | -1.25 | 342 | 25 | 117 | 0 | -92 | 1,672 | 11,306 | 14.79 | 2 | 1 | 0 | -1 | 58 | 0.51 | 1 | 2 | 0 | -1 | 1,130 | 213 | 11 | 3.22 | 3.47 | -- |
2025/08/29 | 160 | +4.5 | +2.89 | 353 | 19 | 78 | 0 | -59 | 1,764 | 11,306 | 15.6 | 4 | 3 | 17 | -18 | 59 | 0.52 | 0 | 0 | 0 | +0 | 1,131 | 214 | 33 | 9.35 | 3.34 | -- |
2025/08/28 | 155.5 | +5.5 | +3.67 | 360 | 57 | 62 | 1 | -6 | 1,823 | 11,306 | 16.12 | 0 | 2 | 0 | +2 | 77 | 0.68 | 6 | 0 | 0 | +6 | 1,131 | 216 | 61 | 16.94 | 4.22 | -- |
2025/08/27 | 150 | +2 | +1.35 | 187 | 44 | 27 | 1 | +16 | 1,829 | 11,306 | 16.18 | 0 | 0 | 5 | -5 | 75 | 0.66 | 1 | 0 | 0 | +1 | 1,125 | 222 | 9 | 4.81 | 4.1 | -- |
2025/08/26 | 148 | +2 | +1.37 | 123 | 20 | 8 | 3 | +9 | 1,813 | 11,306 | 16.04 | 2 | 0 | 0 | -2 | 80 | 0.71 | 1 | 0 | 0 | +1 | 1,124 | 226 | 14 | 11.38 | 4.41 | -- |
2025/08/25 | 146 | +4 | +2.82 | 178 | 49 | 31 | 2 | +16 | 1,804 | 11,306 | 15.96 | 2 | 2 | 0 | +0 | 82 | 0.73 | 2 | 0 | 0 | +2 | 1,123 | 225 | 3 | 1.69 | 4.55 | -- |
2025/08/22 | 142 | -7 | -4.7 | 341 | 116 | 98 | 5 | +13 | 1,788 | 11,306 | 15.81 | 7 | 7 | 2 | -2 | 82 | 0.73 | 5 | 0 | 0 | +5 | 1,121 | 224 | 7 | 2.05 | 4.59 | -- |
2025/08/21 | 149 | +5 | +3.47 | 295 | 59 | 44 | 1 | +14 | 1,775 | 11,306 | 15.7 | 8 | 1 | 0 | -7 | 84 | 0.74 | 14 | 0 | 0 | +14 | 1,116 | 223 | 36 | 12.2 | 4.73 | -- |
2025/08/20 | 144 | -4 | -2.7 | 1,471 | 90 | 105 | 0 | -15 | 1,761 | 11,306 | 15.58 | 20 | 34 | 0 | +14 | 91 | 0.8 | 21 | 0 | 0 | +21 | 1,102 | 221 | 1 | 0.07 | 5.17 | 58.6 |
2025/08/19 | 148 | +4 | +2.78 | 3,121 | 301 | 212 | 0 | +89 | 1,776 | 11,306 | 15.71 | 55 | 20 | 0 | -35 | 77 | 0.68 | 2 | 0 | 0 | +2 | 1,081 | 207 | 107 | 3.43 | 4.34 | 58.64 |
2025/08/18 | 144 | +13 | +9.92 | 2,672 | 337 | 298 | 2 | +37 | 1,687 | 11,306 | 14.92 | 0 | 72 | 0 | +72 | 112 | 0.99 | 45 | 0 | 0 | +45 | 1,079 | 178 | 4 | 0.15 | 6.64 | 43.19 |
2025/08/15 | 131 | +11.5 | +9.62 | 2,456 | 463 | 104 | 0 | +359 | 1,650 | 11,306 | 14.59 | 0 | 32 | 0 | +32 | 40 | 0.35 | 6 | 0 | 0 | +6 | 1,034 | 152 | 3 | 0.12 | 2.42 | 45.15 |
2025/08/14 | 119.5 | +10.5 | +9.63 | 944 | 117 | 65 | 10 | +42 | 1,291 | 11,306 | 11.42 | 0 | 5 | 0 | +5 | 8 | 0.07 | 0 | 0 | 0 | +0 | 1,028 | 130 | 0 | 0 | 0.62 | 42.8 |
2025/08/13 | 109 | +3.5 | +3.32 | 398 | 42 | 20 | 0 | +22 | 1,249 | 11,306 | 11.05 | 0 | 0 | 0 | +0 | 3 | 0.03 | 3 | 0 | 0 | +3 | 1,028 | 121 | 0 | 0 | 0.24 | 40.95 |
2025/08/12 | 105.5 | +1.5 | +1.44 | 262 | 7 | 10 | 0 | -3 | 1,227 | 11,306 | 10.85 | 0 | 0 | 0 | +0 | 3 | 0.03 | 15 | 0 | 0 | +15 | 1,025 | 119 | 0 | 0 | 0.24 | 34.73 |
2025/08/11 | 104 | -2.5 | -2.35 | 221 | 4 | 10 | 2 | -8 | 1,230 | 11,306 | 10.88 | 3 | 2 | 0 | -1 | 3 | 0.03 | 7 | 0 | 0 | +7 | 1,010 | 118 | 0 | 0 | 0.24 | 23.53 |
2025/08/08 | 106.5 | -3 | -2.74 | 223 | 25 | 21 | 1 | +3 | 1,238 | 11,306 | 10.95 | 6 | 0 | 0 | -6 | 4 | 0.04 | 9 | 0 | 0 | +9 | 1,003 | 117 | 0 | 0 | 0.32 | 26.46 |
2025/08/07 | 109.5 | +2 | +1.86 | 290 | 17 | 44 | 0 | -27 | 1,235 | 11,306 | 10.92 | 0 | 3 | 0 | +3 | 10 | 0.09 | 9 | 0 | 0 | +9 | 994 | 117 | 0 | 0 | 0.81 | 36.9 |
2025/08/06 | 107.5 | -2.5 | -2.27 | 260 | 23 | 9 | 0 | +14 | 1,262 | 11,306 | 11.16 | 0 | 6 | 0 | +6 | 7 | 0.06 | 44 | 3 | 0 | +41 | 985 | 121 | 0 | 0 | 0.55 | 23.46 |
2025/08/05 | 110 | +0 | +0 | 341 | 56 | 72 | 0 | -16 | 1,248 | 11,306 | 11.04 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 2 | 0 | -2 | 944 | 123 | 2 | 0.59 | 0.08 | 22.58 |
2025/08/04 | 110 | -15.5 | -4.94 | 611 | 89 | 33 | 2 | +54 | 1,264 | 11,306 | 11.18 | 0 | 1 | 0 | +1 | 1 | 0.01 | 1 | 0 | 0 | +1 | 947 | 124 | 2 | 0.33 | 0.08 | 17.35 |
2025/08/01 | 125.5 | +4.5 | +3.72 | 709 | 156 | 88 | 0 | +68 | 1,210 | 11,306 | 10.7 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 3 | 0 | +26 | 946 | 120 | 0 | 0 | 0 | 24.96 |
2025/07/31 | 121 | -1 | -0.82 | 338 | 69 | 78 | 0 | -9 | 1,142 | 11,306 | 10.1 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 920 | 115 | 0 | 0 | 0 | 20.41 |
2025/07/30 | 122 | -2.5 | -2.01 | 462 | 61 | 53 | 0 | +8 | 1,151 | 11,306 | 10.18 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 917 | 113 | 0 | 0 | 0 | 23.38 |
2025/07/29 | 124.5 | +1 | +0.81 | 920 | 50 | 88 | 0 | -38 | 1,143 | 11,306 | 10.11 | 12 | 0 | 0 | -12 | 0 | 0 | 6 | 77 | 0 | -71 | 892 | 109 | 0 | 0 | 0 | 50.33 |
2025/07/28 | 123.5 | +5 | +4.22 | 872 | 159 | 60 | 0 | +99 | 1,181 | 11,306 | 10.45 | 3 | 2 | 0 | -1 | 12 | 0.11 | 24 | 14 | 0 | +10 | 963 | 102 | 0 | 0 | 1.02 | 42.66 |
2025/07/25 | 118.5 | +2 | +1.72 | 369 | 22 | 38 | 0 | -16 | 1,082 | 11,306 | 9.57 | 2 | 0 | 0 | -2 | 13 | 0.11 | 6 | 0 | 0 | +6 | 953 | 95 | 0 | 0 | 1.2 | 44.44 |
2025/07/24 | 116.5 | -1 | -0.85 | 840 | 93 | 83 | 0 | +10 | 1,098 | 11,306 | 9.71 | 4 | 4 | 0 | +0 | 15 | 0.13 | 20 | 0 | 0 | +20 | 947 | 93 | 1 | 0.12 | 1.37 | 47.62 |
2025/07/23 | 117.5 | +8.5 | +7.8 | 648 | 128 | 52 | 0 | +76 | 1,088 | 11,306 | 9.62 | 0 | 1 | 0 | +1 | 15 | 0.13 | 0 | 0 | 0 | +0 | 927 | 86 | 0 | 0 | 1.38 | 47.38 |
2025/07/22 | 109 | -6.5 | -5.63 | 408 | 25 | 73 | 0 | -48 | 1,012 | 11,306 | 8.95 | 3 | 2 | 0 | -1 | 14 | 0.12 | 2 | 0 | 0 | +2 | 927 | 81 | 0 | 0 | 1.38 | 35.29 |
2025/07/21 | 115.5 | +1 | +0.87 | 416 | 33 | 26 | 1 | +6 | 1,060 | 11,306 | 9.38 | 0 | 0 | 0 | +0 | 15 | 0.13 | 17 | 0 | 0 | +17 | 925 | 79 | 0 | 0 | 1.42 | 54.81 |
2025/07/18 | 114.5 | +3 | +2.69 | 590 | 14 | 44 | 0 | -30 | 1,054 | 11,306 | 9.32 | 0 | 0 | 0 | +0 | 15 | 0.13 | 14 | 0 | 0 | +14 | 908 | 77 | 0 | 0 | 1.42 | 46.61 |
2025/07/17 | 111.5 | -4 | -3.46 | 883 | 61 | 47 | 0 | +14 | 1,084 | 11,306 | 9.59 | 6 | 2 | 0 | -4 | 15 | 0.13 | 28 | 1 | 0 | +27 | 894 | 72 | 1 | 0.11 | 1.38 | 56.96 |
2025/07/16 | 115.5 | +10.5 | +10 | 601 | 33 | 39 | 0 | -6 | 1,070 | 11,306 | 9.46 | 0 | 8 | 0 | +8 | 19 | 0.17 | 1 | 6 | 0 | -5 | 867 | 65 | 0 | 0 | 1.78 | 29.62 |
2025/07/15 | 105 | +0.5 | +0.48 | 65 | 14 | 2 | 2 | +10 | 1,076 | 11,306 | 9.52 | 0 | 0 | 0 | +0 | 11 | 0.1 | 5 | 4 | 0 | +1 | 872 | 61 | 1 | 1.54 | 1.02 | 33.85 |
2025/07/14 | 104.5 | +1.5 | +1.46 | 69 | 15 | 1 | 2 | +12 | 1,066 | 11,306 | 9.43 | 0 | 0 | 0 | +0 | 11 | 0.1 | 1 | 0 | 0 | +1 | 871 | 62 | 0 | 0 | 1.03 | 21.74 |
2025/07/11 | 103 | +1 | +0.98 | 242 | 5 | 34 | 0 | -29 | 1,054 | 11,306 | 9.32 | 0 | 2 | 0 | +2 | 11 | 0.1 | 8 | 0 | 0 | +8 | 870 | 64 | 0 | 0 | 1.04 | 60.33 |
2025/07/10 | 102 | -2.5 | -2.39 | 117 | 1 | 26 | 0 | -25 | 1,083 | 11,306 | 9.58 | 0 | 0 | 0 | +0 | 9 | 0.08 | 12 | 0 | 0 | +12 | 862 | 63 | 0 | 0 | 0.83 | 36.75 |
2025/07/09 | 104.5 | +2 | +1.95 | 61 | 16 | 0 | 19 | -3 | 1,108 | 11,306 | 9.8 | 1 | 0 | 0 | -1 | 9 | 0.08 | 8 | 2 | 0 | +6 | 850 | 64 | 0 | 0 | 0.81 | 34.43 |
2025/07/08 | 102.5 | -1 | -0.97 | 283 | 6 | 10 | 1 | -5 | 1,111 | 11,306 | 9.83 | 0 | 0 | 0 | +0 | 10 | 0.09 | 20 | 0 | 0 | +20 | 844 | 69 | 0 | 0 | 0.9 | 72.08 |
2025/07/07 | 103.5 | -1.5 | -1.43 | 121 | 1 | 14 | 0 | -13 | 1,116 | 11,306 | 9.87 | 0 | 4 | 0 | +4 | 10 | 0.09 | 10 | 0 | 0 | +10 | 824 | 70 | 0 | 0 | 0.9 | 48.76 |
2025/07/04 | 105 | -3 | -2.78 | 192 | 11 | 22 | 3 | -14 | 1,129 | 11,306 | 9.99 | 0 | 0 | 0 | +0 | 6 | 0.05 | 5 | 38 | 0 | -33 | 814 | 80 | 0 | 0 | 0.53 | 40.62 |
2025/07/03 | 108 | +0.5 | +0.47 | 111 | 4 | 26 | 0 | -22 | 1,143 | 11,306 | 10.11 | 0 | 0 | 0 | +0 | 6 | 0.05 | 0 | 17 | 0 | -17 | 847 | 94 | 0 | 0 | 0.52 | 32.43 |
2025/07/02 | 107.5 | -1.5 | -1.38 | 139 | 16 | 21 | 0 | -5 | 1,165 | 11,306 | 10.3 | 0 | 0 | 0 | +0 | 6 | 0.05 | 4 | 1 | 0 | +3 | 864 | 98 | 0 | 0 | 0.52 | 45.32 |
2025/07/01 | 109 | -0.5 | -0.46 | 180 | 24 | 4 | 0 | +20 | 1,170 | 11,306 | 10.35 | 1 | 0 | 0 | -1 | 6 | 0.05 | 8 | 0 | 0 | +8 | 861 | 98 | 0 | 0 | 0.51 | 34.44 |
2025/06/30 | 109.5 | -1.5 | -1.35 | 156 | 7 | 11 | 0 | -4 | 1,150 | 11,306 | 10.17 | 2 | 1 | 0 | -1 | 7 | 0.06 | 6 | 0 | 0 | +6 | 853 | 99 | 0 | 0 | 0.61 | 37.18 |
2025/06/27 | 111 | -3 | -2.63 | 254 | 27 | 29 | 0 | -2 | 1,154 | 11,306 | 10.21 | 7 | 0 | 0 | -7 | 8 | 0.07 | 4 | 0 | 0 | +4 | 847 | 100 | 0 | 0 | 0.69 | 37.4 |
2025/06/26 | 114 | +1.5 | +1.33 | 685 | 79 | 134 | 0 | -55 | 1,156 | 11,306 | 10.22 | 0 | 5 | 0 | +5 | 15 | 0.13 | 3 | 0 | 0 | +3 | 843 | 98 | 0 | 0 | 1.3 | 41.02 |
2025/06/25 | 112.5 | +6 | +5.63 | 437 | 126 | 53 | 0 | +73 | 1,211 | 11,306 | 10.71 | 0 | 5 | 0 | +5 | 10 | 0.09 | 0 | 14 | 0 | -14 | 840 | 94 | 0 | 0 | 0.83 | 29.98 |
2025/06/24 | 106.5 | +4 | +3.9 | 448 | 78 | 48 | 0 | +30 | 1,138 | 11,306 | 10.07 | 2 | 1 | 0 | -1 | 5 | 0.04 | 1 | 8 | 0 | -7 | 854 | 91 | 0 | 0 | 0.44 | 45.54 |
2025/06/23 | 102.5 | +2.5 | +2.5 | 237 | 18 | 13 | 0 | +5 | 1,108 | 11,306 | 9.8 | 3 | 0 | 0 | -3 | 6 | 0.05 | 9 | 0 | 0 | +9 | 861 | 89 | 0 | 0 | 0.54 | 61.6 |
2025/06/20 | 100 | +0.5 | +0.5 | 194 | 26 | 5 | 0 | +21 | 1,103 | 11,306 | 9.76 | 0 | 1 | 0 | +1 | 9 | 0.08 | 1 | 83 | 0 | -82 | 852 | 88 | 0 | 0 | 0.82 | 48.97 |
2025/06/19 | 99.5 | -3.5 | -3.4 | 168 | 33 | 13 | 0 | +20 | 1,082 | 11,306 | 9.57 | 0 | 0 | 0 | +0 | 8 | 0.07 | 3 | 0 | 0 | +3 | 934 | 88 | 0 | 0 | 0.74 | 17.86 |
2025/06/18 | 103 | +1.5 | +1.48 | 91 | 5 | 29 | 0 | -24 | 1,062 | 11,306 | 9.39 | 0 | 1 | 0 | +1 | 8 | 0.07 | 0 | 30 | 0 | -30 | 931 | 87 | 0 | 0 | 0.75 | 16.48 |
2025/06/17 | 101.5 | -1 | -0.98 | 179 | 11 | 8 | 1 | +2 | 1,086 | 11,306 | 9.61 | 0 | 1 | 0 | +1 | 7 | 0.06 | 1 | 0 | 0 | +1 | 961 | 88 | 0 | 0 | 0.64 | 66.48 |
2025/06/16 | 102.5 | +1.5 | +1.49 | 144 | 10 | 18 | 1 | -9 | 1,084 | 11,306 | 9.59 | 0 | 0 | 0 | +0 | 6 | 0.05 | 0 | 0 | 0 | +0 | 960 | 88 | 0 | 0 | 0.55 | 39.58 |
2025/06/13 | 101 | -4.5 | -4.27 | 182 | 11 | 40 | 0 | -29 | 1,093 | 11,306 | 9.67 | 1 | 2 | 0 | +1 | 6 | 0.05 | 4 | 0 | 0 | +4 | 960 | 87 | 0 | 0 | 0.55 | 13.19 |
2025/06/12 | 105.5 | -0.5 | -0.47 | 160 | 10 | 45 | 4 | -39 | 1,122 | 11,306 | 9.92 | 3 | 0 | 0 | -3 | 5 | 0.04 | 0 | 0 | 0 | +0 | 956 | 88 | 0 | 0 | 0.45 | 43.12 |
2025/06/11 | 106 | +0.5 | +0.47 | 146 | 21 | 12 | 0 | +9 | 1,161 | 11,306 | 10.27 | 2 | 0 | 0 | -2 | 8 | 0.07 | 0 | 0 | 0 | +0 | 956 | 89 | 0 | 0 | 0.69 | 32.88 |
2025/06/10 | 105.5 | +0.5 | +0.48 | 199 | 9 | 8 | 1 | +0 | 1,152 | 11,306 | 10.19 | 0 | 1 | 0 | +1 | 10 | 0.09 | 0 | 0 | 0 | +0 | 956 | 89 | 0 | 0 | 0.87 | 41.71 |
2025/06/09 | 105 | +2 | +1.94 | 220 | 19 | 20 | 0 | -1 | 1,152 | 11,306 | 10.19 | 0 | 0 | 0 | +0 | 9 | 0.08 | 1 | 6 | 0 | -5 | 956 | 89 | 0 | 0 | 0.78 | 56.82 |
2025/06/06 | 103 | -1.5 | -1.44 | 91 | 1 | 16 | 2 | -17 | 1,153 | 11,306 | 10.2 | 0 | 0 | 0 | +0 | 9 | 0.08 | 4 | 0 | 0 | +4 | 961 | 88 | 0 | 0 | 0.78 | 27.47 |
2025/06/05 | 104.5 | +1 | +0.97 | 198 | 12 | 8 | 0 | +4 | 1,170 | 11,306 | 10.35 | 0 | 0 | 0 | +0 | 9 | 0.08 | 0 | 18 | 0 | -18 | 957 | 88 | 0 | 0 | 0.77 | 59.09 |
2025/06/04 | 103.5 | +2 | +1.97 | 187 | 8 | 35 | 3 | -30 | 1,166 | 11,306 | 10.31 | 0 | 0 | 0 | +0 | 9 | 0.08 | 0 | 1 | 0 | -1 | 975 | 88 | 0 | 0 | 0.77 | 48.13 |
2025/06/03 | 101.5 | -1 | -0.98 | 155 | 15 | 20 | 1 | -6 | 1,196 | 11,306 | 10.58 | 0 | 3 | 0 | +3 | 9 | 0.08 | 1 | 7 | 0 | -6 | 976 | 88 | 0 | 0 | 0.75 | 37.42 |
2025/06/02 | 102.5 | -6 | -5.53 | 294 | 8 | 109 | 0 | -101 | 1,202 | 11,306 | 10.63 | 0 | 0 | 0 | +0 | 6 | 0.05 | 19 | 0 | 0 | +19 | 982 | 87 | 0 | 0 | 0.5 | 30.27 |
2025/05/29 | 108.5 | -1 | -0.91 | 182 | 13 | 4 | 0 | +9 | 1,303 | 11,306 | 11.52 | 0 | 0 | 0 | +0 | 6 | 0.05 | 9 | 0 | 0 | +9 | 963 | 86 | 0 | 0 | 0.46 | 45.6 |
2025/05/28 | 109.5 | -0.5 | -0.45 | 210 | 10 | 24 | 1 | -15 | 1,294 | 11,306 | 11.45 | 1 | 5 | 0 | +4 | 6 | 0.05 | 1 | 29 | 0 | -28 | 954 | 85 | 0 | 0 | 0.46 | 29.52 |
2025/05/27 | 110 | -2 | -1.79 | 496 | 45 | 23 | 0 | +22 | 1,309 | 11,306 | 11.58 | 4 | 1 | 0 | -3 | 2 | 0.02 | 48 | 0 | 0 | +48 | 982 | 85 | 0 | 0 | 0.15 | 45.77 |
2025/05/26 | 112 | -4.5 | -3.86 | 456 | 60 | 60 | 0 | +0 | 1,287 | 11,306 | 11.38 | 0 | 4 | 0 | +4 | 5 | 0.04 | 18 | 0 | 0 | +18 | 934 | 82 | 0 | 0 | 0.39 | 52.63 |
2025/05/23 | 116.5 | +0 | +0 | 1,134 | 203 | 31 | 0 | +172 | 1,287 | 11,306 | 11.38 | 1 | 0 | 0 | -1 | 1 | 0.01 | 7 | 0 | 0 | +7 | 916 | 83 | 2 | 0.18 | 0.08 | 52.73 |
2025/05/22 | 116.5 | +0 | +0 | 1,567 | 84 | 92 | 7 | -15 | 1,115 | 11,306 | 9.86 | 2 | 0 | 0 | -2 | 2 | 0.02 | 6 | 26 | 0 | -20 | 909 | 7 | 1 | 0.06 | 0.18 | 61.9 |
2025/05/21 | 116.5 | +10.5 | +9.91 | 438 | 127 | 25 | 0 | +102 | 1,130 | 11,306 | 9.99 | 0 | 2 | 0 | +2 | 4 | 0.04 | 0 | 11 | 0 | -11 | 929 | 7 | 0 | 0 | 0.35 | 25.57 |
2025/05/20 | 106 | +2 | +1.92 | 207 | 3 | 8 | 2 | -7 | 1,028 | 11,306 | 9.09 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 940 | 7 | 0 | 0 | 0.19 | 43.48 |
2025/05/19 | 104 | -4.5 | -4.15 | 286 | 16 | 26 | 4 | -14 | 1,035 | 11,306 | 9.15 | 0 | 1 | 0 | +1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 940 | 6 | 0 | 0 | 0.29 | 32.17 |
2025/05/16 | 108.5 | -3 | -2.69 | 191 | 14 | 8 | 0 | +6 | 1,049 | 11,306 | 9.28 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 940 | 7 | 0 | 0 | 0.19 | 21.99 |
2025/05/15 | 111.5 | -1.5 | -1.33 | 74 | 4 | 3 | 0 | +1 | 1,043 | 11,306 | 9.23 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 939 | 7 | 0 | 0 | 0.19 | 18.92 |
2025/05/14 | 113 | +3 | +2.73 | 278 | 8 | 11 | 0 | -3 | 1,042 | 11,306 | 9.22 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 22 | 0 | -21 | 938 | 8 | 0 | 0 | 0.19 | 39.57 |
2025/05/13 | 110 | +0 | +0 | 137 | 18 | 10 | 6 | +2 | 1,045 | 11,306 | 9.24 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 959 | 8 | 0 | 0 | 0.19 | 29.93 |
2025/05/12 | 110 | +1 | +0.92 | 231 | 18 | 4 | 0 | +14 | 1,043 | 11,306 | 9.23 | 2 | 0 | 0 | -2 | 2 | 0.02 | 0 | 0 | 0 | +0 | 959 | 8 | 0 | 0 | 0.19 | 19.91 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。