4768
161.5
TWD+3.50 (2.22%)
2025.02.18收盤
晶呈科技-資券變化
晶呈科技最新資券變化狀況
整理晶呈科技最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為+76張,其中買進109張、賣出33張、現償0張。累積至收盤晶呈科技融資餘額為2,003張,狀態為「減-連2增」。
融券部分淨增減為-2張,其中買進2張、賣出0張、現償0張。累積至收盤晶呈科技融券餘額為4張,狀態為「無-減」。
借券賣出部分淨增減為-1張,其中賣出1張、還券2張、調整0張。累積至收盤晶呈科技借券賣出餘額為1,176張。
開盤價
159
收盤價
161.5
當日範圍
159 - 164.5
成交張數
1,093
開盤價(昨)
157
收盤價(昨)
158
昨日範圍
155 - 159
成交張數(昨)
847
成交金額
1.76億
成交金額(昨)
1.33億
52週範圍
155 - 292.5
發行股數
4523萬
市值
73億
資券變化-當日
資料時間:2025/02/18
開盤價
159
收盤價
161.5
成交張數
1,093
02/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 109 | 2 |
賣出 | 33 | 0 |
現償 | 0 | 0 |
增減 | +76 | -2 |
餘額 | 2,003 | 4 |
使用率 | 17.7% | 0.0% |
連增連減 | 減→連2增 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
02/18當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 2 |
調整 | 0 |
增減 | -1 |
餘額 | 1,176 |
次日限額 | 128 |
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
159
收盤價
161.5
成交張數
1,093
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/02/18 | 161.5 | +3.5 | +2.22 | 1,093 | 109 | 33 | 0 | +76 | 2,003 | 11,306 | 17.72 | 2 | 0 | 0 | -2 | 4 | 0.04 | 1 | 2 | 0 | -1 | 1,176 | 128 | 0 | 0 | 0.2 | 50.22 |
2025/02/17 | 158 | +3 | +1.94 | 847 | 40 | 8 | 9 | +23 | 1,927 | 11,306 | 17.04 | 1 | 1 | 0 | +0 | 6 | 0.05 | 0 | 21 | 0 | -21 | 1,177 | 118 | 0 | 0 | 0.31 | 53.72 |
2025/02/14 | 155 | -4.5 | -2.82 | 810 | 37 | 39 | 22 | -24 | 1,904 | 11,306 | 16.84 | 5 | 2 | 0 | -3 | 6 | 0.05 | 0 | 21 | 0 | -21 | 1,198 | 113 | 1 | 0.12 | 0.32 | 43.32 |
2025/02/13 | 159.5 | +4.5 | +2.9 | 743 | 34 | 24 | 1 | +9 | 1,928 | 11,306 | 17.05 | 0 | 4 | 0 | +4 | 9 | 0.08 | 2 | 7 | 0 | -5 | 1,219 | 110 | 1 | 0.13 | 0.47 | 36.9 |
2025/02/12 | 155 | -8.5 | -5.2 | 1,059 | 52 | 64 | 1 | -13 | 1,919 | 11,306 | 16.97 | 1 | 1 | 0 | +0 | 5 | 0.04 | 0 | 1 | 0 | -1 | 1,224 | 105 | 0 | 0 | 0.26 | 29.27 |
2025/02/11 | 163.5 | -0.5 | -0.3 | 621 | 14 | 49 | 4 | -39 | 1,932 | 11,306 | 17.09 | 1 | 2 | 0 | +1 | 5 | 0.04 | 1 | 4 | 0 | -3 | 1,225 | 97 | 1 | 0.16 | 0.26 | 34.97 |
2025/02/10 | 164 | -7 | -4.09 | 940 | 88 | 82 | 0 | +6 | 1,971 | 11,306 | 17.43 | 1 | 2 | 0 | +1 | 4 | 0.04 | 7 | 0 | 0 | +7 | 1,228 | 93 | 0 | 0 | 0.2 | 26.6 |
2025/02/07 | 171 | -1 | -0.58 | 205 | 25 | 11 | 0 | +14 | 1,965 | 11,306 | 17.38 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 2 | 0 | -2 | 1,221 | 86 | 0 | 0 | 0.15 | 13.69 |
2025/02/06 | 172 | +1.5 | +0.88 | 183 | 31 | 16 | 1 | +14 | 1,951 | 11,306 | 17.26 | 1 | 0 | 0 | -1 | 3 | 0.03 | 1 | 0 | 0 | +1 | 1,223 | 88 | 0 | 0 | 0.15 | 24.57 |
2025/02/05 | 170.5 | +0 | +0 | 418 | 37 | 67 | 0 | -30 | 1,937 | 11,306 | 17.13 | 0 | 2 | 0 | +2 | 4 | 0.04 | 1 | 26 | 0 | -25 | 1,222 | 90 | 1 | 0.24 | 0.21 | 35.65 |
2025/02/04 | 170.5 | -3.5 | -2.01 | 188 | 24 | 45 | 0 | -21 | 1,967 | 11,306 | 17.4 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 5 | 0 | -4 | 1,247 | 93 | 0 | 0 | 0.1 | 21.76 |
2025/02/03 | 174 | -7 | -3.87 | 253 | 34 | 7 | 5 | +22 | 1,988 | 11,306 | 17.58 | 2 | 0 | 0 | -2 | 2 | 0.02 | 1 | 0 | 0 | +1 | 1,251 | 94 | 0 | 0 | 0.1 | 20.54 |
2025/01/22 | 181 | +3 | +1.69 | 189 | 23 | 19 | 10 | -6 | 1,967 | 11,306 | 17.4 | 0 | 1 | 0 | +1 | 4 | 0.04 | 0 | 0 | 0 | +0 | 1,250 | 98 | 0 | 0 | 0.2 | 44.54 |
2025/01/21 | 178 | -3 | -1.66 | 140 | 17 | 7 | 0 | +10 | 1,973 | 11,306 | 17.45 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 1,250 | 99 | 0 | 0 | 0.15 | 24.23 |
2025/01/20 | 181 | +1 | +0.56 | 169 | 13 | 19 | 0 | -6 | 1,963 | 11,306 | 17.36 | 0 | 1 | 0 | +1 | 4 | 0.04 | 0 | 0 | 0 | +0 | 1,250 | 102 | 1 | 0.59 | 0.2 | 38.52 |
2025/01/17 | 180 | +0 | +0 | 886 | 69 | 20 | 2 | +47 | 1,969 | 11,306 | 17.42 | 0 | 2 | 0 | +2 | 3 | 0.03 | 2 | 1 | 0 | +1 | 1,250 | 103 | 0 | 0 | 0.15 | 57.36 |
2025/01/16 | 180 | +2 | +1.12 | 185 | 8 | 11 | 0 | -3 | 1,922 | 11,306 | 17 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,249 | 99 | 0 | 0 | 0.05 | 44.91 |
2025/01/15 | 178 | -2.5 | -1.39 | 416 | 10 | 19 | 0 | -9 | 1,925 | 11,306 | 17.03 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 16 | 0 | -16 | 1,249 | 102 | 0 | 0 | 0.05 | 59.57 |
2025/01/14 | 180.5 | +7 | +4.03 | 600 | 32 | 30 | 0 | +2 | 1,934 | 11,306 | 17.11 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 4 | 0 | -4 | 1,265 | 103 | 0 | 0 | 0.05 | 53.71 |
2025/01/13 | 173.5 | +0.5 | +0.29 | 495 | 22 | 21 | 4 | -3 | 1,932 | 11,306 | 17.09 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,269 | 100 | 1 | 0.2 | 0.05 | 53.98 |
2025/01/10 | 173 | -1 | -0.57 | 167 | 7 | 57 | 3 | -53 | 1,935 | 11,306 | 17.11 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 1,269 | 98 | 0 | 0 | 0.16 | 26.33 |
2025/01/09 | 174 | -4.5 | -2.52 | 217 | 36 | 35 | 0 | +1 | 1,988 | 11,306 | 17.58 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 3 | 0 | -3 | 1,269 | 102 | 0 | 0 | 0.15 | 30.46 |
2025/01/08 | 178.5 | -4 | -2.19 | 236 | 25 | 21 | 1 | +3 | 1,987 | 11,306 | 17.57 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 30 | 0 | -30 | 1,272 | 102 | 0 | 0 | 0.15 | 31.37 |
2025/01/07 | 182.5 | +7.5 | +4.29 | 542 | 66 | 35 | 0 | +31 | 1,984 | 11,306 | 17.55 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 1,302 | 102 | 0 | 0 | 0.15 | 40.81 |
2025/01/06 | 175 | +3.5 | +2.04 | 191 | 4 | 21 | 0 | -17 | 1,953 | 11,306 | 17.27 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 2 | 0 | -2 | 1,302 | 99 | 0 | 0 | 0.2 | 35.08 |
2025/01/03 | 171.5 | -1 | -0.58 | 170 | 20 | 28 | 6 | -14 | 1,970 | 11,306 | 17.42 | 0 | 1 | 0 | +1 | 4 | 0.04 | 2 | 0 | 0 | +2 | 1,304 | 99 | 0 | 0 | 0.2 | 43.5 |
2025/01/02 | 172.5 | +0 | +0 | 145 | 8 | 28 | 0 | -20 | 1,984 | 11,306 | 17.55 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 1,302 | 102 | 0 | 0 | 0.15 | 35.84 |
2024/12/31 | 172.5 | +0.5 | +0.29 | 122 | 2 | 6 | 10 | -14 | 2,004 | 11,306 | 17.73 | 2 | 1 | 0 | -1 | 4 | 0.04 | 11 | 0 | 0 | +11 | 1,302 | 107 | 1 | 0.82 | 0.2 | 36.02 |
2024/12/30 | 172 | -4 | -2.27 | 267 | 17 | 5 | 3 | +9 | 2,018 | 11,306 | 17.85 | 1 | 2 | 0 | +1 | 5 | 0.04 | 0 | 3 | 0 | -3 | 1,291 | 115 | 0 | 0 | 0.25 | 22.81 |
2024/12/27 | 176 | -4 | -2.22 | 275 | 19 | 10 | 0 | +9 | 2,009 | 11,306 | 17.77 | 2 | 0 | 0 | -2 | 4 | 0.04 | 0 | 1 | 0 | -1 | 1,294 | 117 | 0 | 0 | 0.2 | 33.15 |
2024/12/26 | 180 | +1 | +0.56 | 110 | 18 | 6 | 0 | +12 | 2,000 | 11,306 | 17.69 | 0 | 0 | 0 | +0 | 6 | 0.05 | 1 | 0 | 0 | +1 | 1,295 | 119 | 0 | 0 | 0.3 | 38.98 |
2024/12/25 | 179 | +1.5 | +0.85 | 332 | 22 | 11 | 0 | +11 | 1,988 | 11,306 | 17.58 | 0 | 3 | 0 | +3 | 6 | 0.05 | 2 | 0 | 0 | +2 | 1,294 | 125 | 1 | 0.3 | 0.3 | 45.44 |
2024/12/24 | 177.5 | +0 | +0 | 561 | 84 | 43 | 0 | +41 | 1,977 | 11,306 | 17.49 | 1 | 1 | 0 | +0 | 3 | 0.03 | 2 | 0 | 0 | +2 | 1,292 | 126 | 0 | 0 | 0.15 | 51.01 |
2024/12/23 | 177.5 | +2.5 | +1.43 | 202 | 6 | 12 | 2 | -8 | 1,936 | 11,306 | 17.12 | 0 | 0 | 0 | +0 | 3 | 0.03 | 2 | 0 | 0 | +2 | 1,290 | 127 | 0 | 0 | 0.15 | 44.45 |
2024/12/20 | 175 | +0 | +0 | 247 | 9 | 7 | 0 | +2 | 1,944 | 11,306 | 17.19 | 0 | 1 | 0 | +1 | 3 | 0.03 | 4 | 0 | 0 | +4 | 1,288 | 135 | 0 | 0 | 0.15 | 52.93 |
2024/12/19 | 175 | -2.5 | -1.41 | 222 | 12 | 24 | 0 | -12 | 1,942 | 11,306 | 17.18 | 1 | 1 | 0 | +0 | 2 | 0.02 | 2 | 3 | 0 | -1 | 1,284 | 138 | 0 | 0 | 0.1 | 52.79 |
2024/12/18 | 177.5 | +0.5 | +0.28 | 252 | 17 | 44 | 1 | -28 | 1,954 | 11,306 | 17.28 | 1 | 0 | 0 | -1 | 2 | 0.02 | 3 | 7 | 0 | -4 | 1,285 | 139 | 0 | 0 | 0.1 | 48.48 |
2024/12/17 | 177 | +2.5 | +1.43 | 455 | 34 | 21 | 0 | +13 | 1,982 | 11,306 | 17.53 | 3 | 0 | 0 | -3 | 3 | 0.03 | 0 | 10 | 0 | -10 | 1,289 | 141 | 0 | 0 | 0.15 | 64.21 |
2024/12/16 | 174.5 | -5.5 | -3.06 | 337 | 30 | 42 | 11 | -23 | 1,969 | 11,306 | 17.42 | 4 | 3 | 0 | -1 | 6 | 0.05 | 3 | 2 | 0 | +1 | 1,299 | 139 | 0 | 0 | 0.3 | 32.34 |
2024/12/13 | 180 | -3 | -1.64 | 723 | 16 | 80 | 13 | -77 | 1,992 | 11,306 | 17.62 | 3 | 0 | 0 | -3 | 7 | 0.06 | 6 | 3 | 0 | +3 | 1,298 | 139 | 0 | 0 | 0.35 | 48.11 |
2024/12/12 | 183 | -0.5 | -0.27 | 247 | 12 | 15 | 1 | -4 | 2,069 | 11,306 | 18.3 | 0 | 2 | 0 | +2 | 10 | 0.09 | 5 | 0 | 0 | +5 | 1,295 | 138 | 0 | 0 | 0.48 | 40.01 |
2024/12/11 | 183.5 | -2 | -1.08 | 745 | 64 | 14 | 0 | +50 | 2,073 | 11,306 | 18.34 | 0 | 5 | 0 | +5 | 8 | 0.07 | 5 | 0 | 0 | +5 | 1,290 | 140 | 1 | 0.13 | 0.39 | 69.27 |
2024/12/10 | 185.5 | -1 | -0.54 | 284 | 23 | 13 | 0 | +10 | 2,023 | 11,306 | 17.89 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 17 | 0 | -17 | 1,285 | 145 | 1 | 0.35 | 0.15 | 50.04 |
2024/12/09 | 186.5 | -5 | -2.61 | 412 | 68 | 48 | 0 | +20 | 2,013 | 11,306 | 17.8 | 0 | 0 | 0 | +0 | 3 | 0.03 | 5 | 0 | 0 | +5 | 1,302 | 150 | 0 | 0 | 0.15 | 30.13 |
2024/12/06 | 191.5 | -0.5 | -0.26 | 267 | 10 | 19 | 10 | -19 | 1,993 | 11,306 | 17.63 | 0 | 0 | 0 | +0 | 3 | 0.03 | 1 | 0 | 0 | +1 | 1,297 | 162 | 0 | 0 | 0.15 | 45.67 |
2024/12/05 | 192 | -5.5 | -2.78 | 445 | 29 | 14 | 0 | +15 | 2,012 | 11,306 | 17.8 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 18 | 0 | -18 | 1,296 | 169 | 0 | 0 | 0.15 | 52.32 |
2024/12/04 | 197.5 | +1 | +0.51 | 493 | 23 | 95 | 0 | -72 | 1,997 | 11,306 | 17.66 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 1,314 | 180 | 0 | 0 | 0.15 | 67 |
2024/12/03 | 196.5 | +7 | +3.69 | 567 | 76 | 23 | 0 | +53 | 2,069 | 11,306 | 18.3 | 0 | 0 | 1 | -1 | 3 | 0.03 | 8 | 6 | 0 | +2 | 1,314 | 178 | 0 | 0 | 0.14 | 49.74 |
2024/12/02 | 189.5 | -4.5 | -2.32 | 296 | 27 | 41 | 2 | -16 | 2,016 | 11,306 | 17.83 | 0 | 0 | 0 | +0 | 4 | 0.04 | 6 | 0 | 0 | +6 | 1,312 | 176 | 0 | 0 | 0.2 | 30.44 |
2024/11/29 | 194 | +2 | +1.04 | 287 | 25 | 24 | 0 | +1 | 2,032 | 11,306 | 17.97 | 2 | 0 | 0 | -2 | 4 | 0.04 | 0 | 0 | 0 | +0 | 1,306 | 180 | 0 | 0 | 0.2 | 48.05 |
2024/11/28 | 192 | -2 | -1.03 | 521 | 19 | 74 | 0 | -55 | 2,031 | 11,306 | 17.96 | 0 | 2 | 0 | +2 | 6 | 0.05 | 1 | 2 | 0 | -1 | 1,306 | 182 | 1 | 0.19 | 0.3 | 50.28 |
2024/11/27 | 194 | -7 | -3.48 | 293 | 12 | 17 | 0 | -5 | 2,086 | 11,306 | 18.45 | 1 | 1 | 0 | +0 | 4 | 0.04 | 20 | 0 | 0 | +20 | 1,307 | 179 | 0 | 0 | 0.19 | 39.91 |
2024/11/26 | 201 | -1.5 | -0.74 | 181 | 12 | 22 | 0 | -10 | 2,091 | 11,306 | 18.49 | 0 | 0 | 0 | +0 | 4 | 0.04 | 2 | 0 | 0 | +2 | 1,288 | 179 | 0 | 0 | 0.19 | 39.23 |
2024/11/25 | 202.5 | +1 | +0.5 | 276 | 24 | 23 | 0 | +1 | 2,101 | 11,306 | 18.58 | 2 | 1 | 0 | -1 | 4 | 0.04 | 0 | 0 | 0 | +0 | 1,286 | 180 | 0 | 0 | 0.19 | 47.83 |
2024/11/22 | 201.5 | +3 | +1.51 | 187 | 25 | 8 | 2 | +15 | 2,100 | 11,306 | 18.57 | 0 | 1 | 0 | +1 | 5 | 0.04 | 0 | 3 | 0 | -3 | 1,286 | 188 | 0 | 0 | 0.24 | 62.57 |
2024/11/21 | 198.5 | -3.5 | -1.73 | 434 | 9 | 23 | 0 | -14 | 2,085 | 11,306 | 18.44 | 1 | 1 | 0 | +0 | 4 | 0.04 | 0 | 4 | 0 | -4 | 1,289 | 188 | 0 | 0 | 0.19 | 80.65 |
2024/11/20 | 202 | -4 | -1.94 | 586 | 12 | 10 | 0 | +2 | 2,099 | 11,306 | 18.57 | 0 | 0 | 0 | +0 | 4 | 0.04 | 13 | 0 | 0 | +13 | 1,293 | 187 | 0 | 0 | 0.19 | 77.99 |
2024/11/19 | 206 | +12.5 | +6.46 | 961 | 12 | 83 | 0 | -71 | 2,097 | 11,306 | 18.55 | 0 | 1 | 0 | +1 | 4 | 0.04 | 5 | 7 | 0 | -2 | 1,280 | 184 | 0 | 0 | 0.19 | 70.55 |
2024/11/18 | 193.5 | -4.5 | -2.27 | 471 | 21 | 34 | 0 | -13 | 2,168 | 11,306 | 19.18 | 0 | 0 | 0 | +0 | 3 | 0.03 | 11 | 0 | 0 | +11 | 1,282 | 179 | 0 | 0 | 0.14 | 68.37 |
2024/11/15 | 198 | +0 | +0 | 451 | 18 | 12 | 0 | +6 | 2,181 | 11,306 | 19.29 | 0 | 1 | 0 | +1 | 3 | 0.03 | 0 | 3 | 0 | -3 | 1,271 | 177 | 0 | 0 | 0.14 | 66.74 |
2024/11/14 | 198 | -7 | -3.41 | 708 | 92 | 143 | 0 | -51 | 2,175 | 11,306 | 19.24 | 0 | 0 | 0 | +0 | 2 | 0.02 | 3 | 0 | 0 | +3 | 1,274 | 176 | 0 | 0 | 0.09 | 41.38 |
2024/11/13 | 205 | +1.5 | +0.74 | 374 | 7 | 36 | 0 | -29 | 2,226 | 11,306 | 19.69 | 5 | 0 | 0 | -5 | 2 | 0.02 | 7 | 6 | 0 | +1 | 1,271 | 178 | 0 | 0 | 0.09 | 55.08 |
2024/11/12 | 203.5 | +2 | +0.99 | 678 | 28 | 34 | 0 | -6 | 2,255 | 11,306 | 19.95 | 8 | 1 | 0 | -7 | 7 | 0.06 | 7 | 0 | 0 | +7 | 1,270 | 183 | 0 | 0 | 0.31 | 63.13 |
2024/11/11 | 201.5 | -6 | -2.89 | 1,028 | 94 | 616 | 0 | -522 | 2,261 | 11,306 | 20 | 6 | 11 | 0 | +5 | 14 | 0.12 | 3 | 0 | 0 | +3 | 1,263 | 185 | 0 | 0 | 0.62 | 22.76 |
2024/11/08 | 207.5 | -5 | -2.35 | 509 | 47 | 73 | 0 | -26 | 2,783 | 11,306 | 24.62 | 0 | 0 | 0 | +0 | 9 | 0.08 | 18 | 11 | 0 | +7 | 1,260 | 210 | 0 | 0 | 0.32 | 33.4 |
2024/11/07 | 212.5 | +1 | +0.47 | 332 | 13 | 41 | 0 | -28 | 2,809 | 11,306 | 24.85 | 0 | 0 | 0 | +0 | 9 | 0.08 | 5 | 4 | 0 | +1 | 1,253 | 234 | 0 | 0 | 0.32 | 34.64 |
2024/11/06 | 211.5 | -0.5 | -0.24 | 404 | 71 | 12 | 0 | +59 | 2,837 | 11,306 | 25.09 | 1 | 0 | 0 | -1 | 9 | 0.08 | 25 | 0 | 0 | +25 | 1,252 | 252 | 0 | 0 | 0.32 | 43.32 |
2024/11/05 | 212 | -0.5 | -0.24 | 294 | 19 | 13 | 0 | +6 | 2,778 | 11,306 | 24.57 | 0 | 0 | 0 | +0 | 10 | 0.09 | 0 | 33 | 0 | -33 | 1,227 | 262 | 0 | 0 | 0.36 | 51.02 |
2024/11/04 | 212.5 | -4 | -1.85 | 329 | 17 | 9 | 0 | +8 | 2,772 | 11,306 | 24.52 | 0 | 0 | 0 | +0 | 10 | 0.09 | 11 | 11 | 0 | +0 | 1,260 | 290 | 0 | 0 | 0.36 | 41.64 |
2024/11/01 | 216.5 | +6 | +2.85 | 563 | 68 | 90 | 0 | -22 | 2,764 | 11,306 | 24.45 | 0 | 0 | 0 | +0 | 10 | 0.09 | 19 | 0 | 0 | +19 | 1,260 | 299 | 0 | 0 | 0.36 | 33.21 |
2024/10/30 | 210.5 | -3.5 | -1.64 | 415 | 19 | 40 | 0 | -21 | 2,786 | 11,306 | 24.64 | 1 | 1 | 0 | +0 | 10 | 0.09 | 0 | 0 | 0 | +0 | 1,241 | 295 | 0 | 0 | 0.36 | 37.59 |
2024/10/29 | 214 | -9.5 | -4.25 | 1,272 | 57 | 63 | 0 | -6 | 2,807 | 11,306 | 24.83 | 7 | 1 | 0 | -6 | 10 | 0.09 | 16 | 17 | 0 | -1 | 1,241 | 296 | 0 | 0 | 0.36 | 50.79 |
2024/10/28 | 223.5 | -11 | -4.69 | 791 | 76 | 70 | 0 | +6 | 2,813 | 11,306 | 24.88 | 0 | 1 | 0 | +1 | 16 | 0.14 | 2 | 0 | 0 | +2 | 1,242 | 291 | 0 | 0 | 0.57 | 22.63 |
2024/10/25 | 234.5 | +1 | +0.43 | 1,565 | 119 | 114 | 0 | +5 | 2,807 | 11,306 | 24.83 | 0 | 0 | 0 | +0 | 15 | 0.13 | 12 | 17 | 0 | -5 | 1,240 | 289 | 1 | 0.06 | 0.53 | 58.79 |
2024/10/24 | 233.5 | -3.5 | -1.48 | 903 | 138 | 111 | 0 | +27 | 2,802 | 11,306 | 24.78 | 2 | 0 | 0 | -2 | 15 | 0.13 | 18 | 0 | 0 | +18 | 1,245 | 277 | 0 | 0 | 0.54 | 49.5 |
2024/10/23 | 237 | +9 | +3.95 | 1,570 | 156 | 218 | 0 | -62 | 2,775 | 11,306 | 24.54 | 0 | 2 | 0 | +2 | 17 | 0.15 | 15 | 0 | 0 | +15 | 1,227 | 273 | 5 | 0.32 | 0.61 | 41.78 |
2024/10/22 | 228 | +1 | +0.44 | 239 | 28 | 14 | 0 | +14 | 2,837 | 11,306 | 25.09 | 0 | 0 | 0 | +0 | 15 | 0.13 | 0 | 0 | 0 | +0 | 1,212 | 264 | 0 | 0 | 0.53 | 29.71 |
2024/10/21 | 227 | +1 | +0.44 | 383 | 38 | 24 | 0 | +14 | 2,823 | 11,306 | 24.97 | 1 | 0 | 0 | -1 | 15 | 0.13 | 1 | 0 | 0 | +1 | 1,212 | 270 | 0 | 0 | 0.53 | 63.97 |
2024/10/18 | 226 | -6 | -2.59 | 661 | 67 | 113 | 0 | -46 | 2,809 | 11,306 | 24.85 | 0 | 1 | 0 | +1 | 16 | 0.14 | 51 | 0 | 0 | +51 | 1,211 | 275 | 0 | 0 | 0.57 | 36.91 |
2024/10/17 | 232 | +3.5 | +1.53 | 450 | 80 | 25 | 0 | +55 | 2,855 | 11,306 | 25.25 | 1 | 0 | 0 | -1 | 15 | 0.13 | 10 | 0 | 0 | +10 | 1,160 | 272 | 0 | 0 | 0.53 | 42 |
2024/10/16 | 228.5 | +1 | +0.44 | 232 | 38 | 22 | 0 | +16 | 2,800 | 11,306 | 24.77 | 0 | 0 | 0 | +0 | 16 | 0.14 | 13 | 0 | 0 | +13 | 1,150 | 271 | 0 | 0 | 0.57 | 32.33 |
2024/10/15 | 227.5 | -4.5 | -1.94 | 302 | 41 | 45 | 0 | -4 | 2,784 | 11,306 | 24.62 | 1 | 0 | 0 | -1 | 16 | 0.14 | 3 | 0 | 0 | +3 | 1,137 | 274 | 0 | 0 | 0.57 | 30.46 |
2024/10/14 | 232 | +1 | +0.43 | 265 | 14 | 50 | 0 | -36 | 2,788 | 11,306 | 24.66 | 5 | 0 | 0 | -5 | 17 | 0.15 | 6 | 1 | 0 | +5 | 1,134 | 275 | 0 | 0 | 0.61 | 35.85 |
2024/10/11 | 231 | +6 | +2.67 | 1,015 | 131 | 92 | 1 | +38 | 2,824 | 11,306 | 24.98 | 0 | 5 | 0 | +5 | 22 | 0.19 | 5 | 0 | 0 | +5 | 1,129 | 279 | 3 | 0.3 | 0.78 | 56.85 |
2024/10/09 | 225 | -2.5 | -1.1 | 229 | 59 | 25 | 0 | +34 | 2,786 | 11,306 | 24.64 | 0 | 0 | 0 | +0 | 17 | 0.15 | 3 | 0 | 0 | +3 | 1,124 | 281 | 0 | 0 | 0.61 | 19.65 |
2024/10/08 | 227.5 | +0 | +0 | 276 | 23 | 32 | 0 | -9 | 2,752 | 11,306 | 24.34 | 0 | 0 | 0 | +0 | 17 | 0.15 | 3 | 0 | 0 | +3 | 1,121 | 287 | 0 | 0 | 0.62 | 47.83 |
2024/10/07 | 227.5 | +5 | +2.25 | 305 | 45 | 21 | 0 | +24 | 2,761 | 11,306 | 24.42 | 0 | 0 | 0 | +0 | 17 | 0.15 | 8 | 0 | 0 | +8 | 1,118 | 296 | 0 | 0 | 0.62 | 39.02 |
2024/10/04 | 222.5 | -4.5 | -1.98 | 497 | 61 | 92 | 0 | -31 | 2,737 | 11,306 | 24.21 | 1 | 0 | 0 | -1 | 17 | 0.15 | 34 | 0 | 0 | +34 | 1,110 | 299 | 0 | 0 | 0.62 | 36.82 |
2024/10/01 | 227 | -1.5 | -0.66 | 250 | 44 | 37 | 0 | +7 | 2,768 | 11,306 | 24.48 | 4 | 0 | 0 | -4 | 18 | 0.16 | 11 | 3 | 0 | +8 | 1,076 | 300 | 0 | 0 | 0.65 | 32.4 |
2024/09/30 | 228.5 | -6 | -2.56 | 280 | 48 | 66 | 0 | -18 | 2,761 | 11,306 | 24.42 | 0 | 4 | 0 | +4 | 22 | 0.19 | 9 | 1 | 0 | +8 | 1,068 | 303 | 0 | 0 | 0.8 | 26.43 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。