4768
111
TWD-3.00 (-2.63%)
2025.06.27收盤
晶呈科技-資券變化
晶呈科技最新資券變化狀況
整理晶呈科技最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-2張,其中買進27張、賣出29張、現償0張。累積至收盤晶呈科技融資餘額為1,154張,狀態為「連5增-連2減」。
融券部分淨增減為-7張,其中買進7張、賣出0張、現償0張。累積至收盤晶呈科技融券餘額為8張,狀態為「連2增-減」。
借券賣出部分淨增減為+4張,其中賣出4張、還券0張、調整0張。累積至收盤晶呈科技借券賣出餘額為847張。
開盤價
114
收盤價
111
當日範圍
110.5 - 115
成交張數
254
開盤價(昨)
113
收盤價(昨)
114
昨日範圍
112.5 - 117
成交張數(昨)
685
成交金額
2847.50萬
成交金額(昨)
7826.80萬
52週範圍
95.6 - 264.5
發行股數
4523萬
市值
50億
資券變化-當日
資料時間:2025/06/27
開盤價
114
收盤價
111
成交張數
254
06/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 27 | 7 |
賣出 | 29 | 0 |
現償 | 0 | 0 |
增減 | -2 | -7 |
餘額 | 1,154 | 8 |
使用率 | 10.2% | 0.1% |
連增連減 | 連5增→連2減 | 連2增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
06/27當日 | 借券賣出(張) |
---|---|
賣出 | 4 |
還券 | 0 |
調整 | 0 |
增減 | +4 |
餘額 | 847 |
次日限額 | 100 |
資券變化-歷史逐日資訊
資料時間:2025/06/27
開盤價
114
收盤價
111
成交張數
254
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/02 | 107.5 | -1.5 | -1.38 | 139 | 16 | 21 | 0 | -5 | 1,165 | 11,306 | 10.3 | 0 | 0 | 0 | +0 | 6 | 0.05 | 4 | 1 | 0 | +3 | 864 | 98 | 0 | 0 | 0.52 | 45.32 |
2025/07/01 | 109 | -0.5 | -0.46 | 180 | 24 | 4 | 0 | +20 | 1,170 | 11,306 | 10.35 | 1 | 0 | 0 | -1 | 6 | 0.05 | 8 | 0 | 0 | +8 | 861 | 98 | 0 | 0 | 0.51 | 34.44 |
2025/06/30 | 109.5 | -1.5 | -1.35 | 156 | 7 | 11 | 0 | -4 | 1,150 | 11,306 | 10.17 | 2 | 1 | 0 | -1 | 7 | 0.06 | 6 | 0 | 0 | +6 | 853 | 99 | 0 | 0 | 0.61 | 37.18 |
2025/06/27 | 111 | -3 | -2.63 | 254 | 27 | 29 | 0 | -2 | 1,154 | 11,306 | 10.21 | 7 | 0 | 0 | -7 | 8 | 0.07 | 4 | 0 | 0 | +4 | 847 | 100 | 0 | 0 | 0.69 | 37.4 |
2025/06/26 | 114 | +1.5 | +1.33 | 685 | 79 | 134 | 0 | -55 | 1,156 | 11,306 | 10.22 | 0 | 5 | 0 | +5 | 15 | 0.13 | 3 | 0 | 0 | +3 | 843 | 98 | 0 | 0 | 1.3 | 41.02 |
2025/06/25 | 112.5 | +6 | +5.63 | 437 | 126 | 53 | 0 | +73 | 1,211 | 11,306 | 10.71 | 0 | 5 | 0 | +5 | 10 | 0.09 | 0 | 14 | 0 | -14 | 840 | 94 | 0 | 0 | 0.83 | 29.98 |
2025/06/24 | 106.5 | +4 | +3.9 | 448 | 78 | 48 | 0 | +30 | 1,138 | 11,306 | 10.07 | 2 | 1 | 0 | -1 | 5 | 0.04 | 1 | 8 | 0 | -7 | 854 | 91 | 0 | 0 | 0.44 | 45.54 |
2025/06/23 | 102.5 | +2.5 | +2.5 | 237 | 18 | 13 | 0 | +5 | 1,108 | 11,306 | 9.8 | 3 | 0 | 0 | -3 | 6 | 0.05 | 9 | 0 | 0 | +9 | 861 | 89 | 0 | 0 | 0.54 | 61.6 |
2025/06/20 | 100 | +0.5 | +0.5 | 194 | 26 | 5 | 0 | +21 | 1,103 | 11,306 | 9.76 | 0 | 1 | 0 | +1 | 9 | 0.08 | 1 | 83 | 0 | -82 | 852 | 88 | 0 | 0 | 0.82 | 48.97 |
2025/06/19 | 99.5 | -3.5 | -3.4 | 168 | 33 | 13 | 0 | +20 | 1,082 | 11,306 | 9.57 | 0 | 0 | 0 | +0 | 8 | 0.07 | 3 | 0 | 0 | +3 | 934 | 88 | 0 | 0 | 0.74 | 17.86 |
2025/06/18 | 103 | +1.5 | +1.48 | 91 | 5 | 29 | 0 | -24 | 1,062 | 11,306 | 9.39 | 0 | 1 | 0 | +1 | 8 | 0.07 | 0 | 30 | 0 | -30 | 931 | 87 | 0 | 0 | 0.75 | 16.48 |
2025/06/17 | 101.5 | -1 | -0.98 | 179 | 11 | 8 | 1 | +2 | 1,086 | 11,306 | 9.61 | 0 | 1 | 0 | +1 | 7 | 0.06 | 1 | 0 | 0 | +1 | 961 | 88 | 0 | 0 | 0.64 | 66.48 |
2025/06/16 | 102.5 | +1.5 | +1.49 | 144 | 10 | 18 | 1 | -9 | 1,084 | 11,306 | 9.59 | 0 | 0 | 0 | +0 | 6 | 0.05 | 0 | 0 | 0 | +0 | 960 | 88 | 0 | 0 | 0.55 | 39.58 |
2025/06/13 | 101 | -4.5 | -4.27 | 182 | 11 | 40 | 0 | -29 | 1,093 | 11,306 | 9.67 | 1 | 2 | 0 | +1 | 6 | 0.05 | 4 | 0 | 0 | +4 | 960 | 87 | 0 | 0 | 0.55 | 13.19 |
2025/06/12 | 105.5 | -0.5 | -0.47 | 160 | 10 | 45 | 4 | -39 | 1,122 | 11,306 | 9.92 | 3 | 0 | 0 | -3 | 5 | 0.04 | 0 | 0 | 0 | +0 | 956 | 88 | 0 | 0 | 0.45 | 43.12 |
2025/06/11 | 106 | +0.5 | +0.47 | 146 | 21 | 12 | 0 | +9 | 1,161 | 11,306 | 10.27 | 2 | 0 | 0 | -2 | 8 | 0.07 | 0 | 0 | 0 | +0 | 956 | 89 | 0 | 0 | 0.69 | 32.88 |
2025/06/10 | 105.5 | +0.5 | +0.48 | 199 | 9 | 8 | 1 | +0 | 1,152 | 11,306 | 10.19 | 0 | 1 | 0 | +1 | 10 | 0.09 | 0 | 0 | 0 | +0 | 956 | 89 | 0 | 0 | 0.87 | 41.71 |
2025/06/09 | 105 | +2 | +1.94 | 220 | 19 | 20 | 0 | -1 | 1,152 | 11,306 | 10.19 | 0 | 0 | 0 | +0 | 9 | 0.08 | 1 | 6 | 0 | -5 | 956 | 89 | 0 | 0 | 0.78 | 56.82 |
2025/06/06 | 103 | -1.5 | -1.44 | 91 | 1 | 16 | 2 | -17 | 1,153 | 11,306 | 10.2 | 0 | 0 | 0 | +0 | 9 | 0.08 | 4 | 0 | 0 | +4 | 961 | 88 | 0 | 0 | 0.78 | 27.47 |
2025/06/05 | 104.5 | +1 | +0.97 | 198 | 12 | 8 | 0 | +4 | 1,170 | 11,306 | 10.35 | 0 | 0 | 0 | +0 | 9 | 0.08 | 0 | 18 | 0 | -18 | 957 | 88 | 0 | 0 | 0.77 | 59.09 |
2025/06/04 | 103.5 | +2 | +1.97 | 187 | 8 | 35 | 3 | -30 | 1,166 | 11,306 | 10.31 | 0 | 0 | 0 | +0 | 9 | 0.08 | 0 | 1 | 0 | -1 | 975 | 88 | 0 | 0 | 0.77 | 48.13 |
2025/06/03 | 101.5 | -1 | -0.98 | 155 | 15 | 20 | 1 | -6 | 1,196 | 11,306 | 10.58 | 0 | 3 | 0 | +3 | 9 | 0.08 | 1 | 7 | 0 | -6 | 976 | 88 | 0 | 0 | 0.75 | 37.42 |
2025/06/02 | 102.5 | -6 | -5.53 | 294 | 8 | 109 | 0 | -101 | 1,202 | 11,306 | 10.63 | 0 | 0 | 0 | +0 | 6 | 0.05 | 19 | 0 | 0 | +19 | 982 | 87 | 0 | 0 | 0.5 | 30.27 |
2025/05/29 | 108.5 | -1 | -0.91 | 182 | 13 | 4 | 0 | +9 | 1,303 | 11,306 | 11.52 | 0 | 0 | 0 | +0 | 6 | 0.05 | 9 | 0 | 0 | +9 | 963 | 86 | 0 | 0 | 0.46 | 45.6 |
2025/05/28 | 109.5 | -0.5 | -0.45 | 210 | 10 | 24 | 1 | -15 | 1,294 | 11,306 | 11.45 | 1 | 5 | 0 | +4 | 6 | 0.05 | 1 | 29 | 0 | -28 | 954 | 85 | 0 | 0 | 0.46 | 29.52 |
2025/05/27 | 110 | -2 | -1.79 | 496 | 45 | 23 | 0 | +22 | 1,309 | 11,306 | 11.58 | 4 | 1 | 0 | -3 | 2 | 0.02 | 48 | 0 | 0 | +48 | 982 | 85 | 0 | 0 | 0.15 | 45.77 |
2025/05/26 | 112 | -4.5 | -3.86 | 456 | 60 | 60 | 0 | +0 | 1,287 | 11,306 | 11.38 | 0 | 4 | 0 | +4 | 5 | 0.04 | 18 | 0 | 0 | +18 | 934 | 82 | 0 | 0 | 0.39 | 52.63 |
2025/05/23 | 116.5 | +0 | +0 | 1,134 | 203 | 31 | 0 | +172 | 1,287 | 11,306 | 11.38 | 1 | 0 | 0 | -1 | 1 | 0.01 | 7 | 0 | 0 | +7 | 916 | 83 | 2 | 0.18 | 0.08 | 52.73 |
2025/05/22 | 116.5 | +0 | +0 | 1,567 | 84 | 92 | 7 | -15 | 1,115 | 11,306 | 9.86 | 2 | 0 | 0 | -2 | 2 | 0.02 | 6 | 26 | 0 | -20 | 909 | 7 | 1 | 0.06 | 0.18 | 61.9 |
2025/05/21 | 116.5 | +10.5 | +9.91 | 438 | 127 | 25 | 0 | +102 | 1,130 | 11,306 | 9.99 | 0 | 2 | 0 | +2 | 4 | 0.04 | 0 | 11 | 0 | -11 | 929 | 7 | 0 | 0 | 0.35 | 25.57 |
2025/05/20 | 106 | +2 | +1.92 | 207 | 3 | 8 | 2 | -7 | 1,028 | 11,306 | 9.09 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 940 | 7 | 0 | 0 | 0.19 | 43.48 |
2025/05/19 | 104 | -4.5 | -4.15 | 286 | 16 | 26 | 4 | -14 | 1,035 | 11,306 | 9.15 | 0 | 1 | 0 | +1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 940 | 6 | 0 | 0 | 0.29 | 32.17 |
2025/05/16 | 108.5 | -3 | -2.69 | 191 | 14 | 8 | 0 | +6 | 1,049 | 11,306 | 9.28 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 940 | 7 | 0 | 0 | 0.19 | 21.99 |
2025/05/15 | 111.5 | -1.5 | -1.33 | 74 | 4 | 3 | 0 | +1 | 1,043 | 11,306 | 9.23 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 939 | 7 | 0 | 0 | 0.19 | 18.92 |
2025/05/14 | 113 | +3 | +2.73 | 278 | 8 | 11 | 0 | -3 | 1,042 | 11,306 | 9.22 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 22 | 0 | -21 | 938 | 8 | 0 | 0 | 0.19 | 39.57 |
2025/05/13 | 110 | +0 | +0 | 137 | 18 | 10 | 6 | +2 | 1,045 | 11,306 | 9.24 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 959 | 8 | 0 | 0 | 0.19 | 29.93 |
2025/05/12 | 110 | +1 | +0.92 | 231 | 18 | 4 | 0 | +14 | 1,043 | 11,306 | 9.23 | 2 | 0 | 0 | -2 | 2 | 0.02 | 0 | 0 | 0 | +0 | 959 | 8 | 0 | 0 | 0.19 | 19.91 |
2025/05/09 | 109 | +0 | +0 | 201 | 22 | 3 | 0 | +19 | 1,029 | 11,306 | 9.1 | 8 | 0 | 0 | -8 | 4 | 0.04 | 0 | 0 | 0 | +0 | 959 | 8 | 0 | 0 | 0.39 | 43.28 |
2025/05/08 | 109 | +1 | +0.93 | 137 | 7 | 0 | 25 | -18 | 1,010 | 11,306 | 8.93 | 0 | 4 | 0 | +4 | 12 | 0.11 | 0 | 43 | 0 | -43 | 959 | 8 | 0 | 0 | 1.19 | 33.58 |
2025/05/07 | 108 | -5 | -4.42 | 118 | 5 | 19 | 0 | -14 | 1,028 | 11,306 | 9.09 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 0 | 0 | +0 | 1,002 | 8 | 0 | 0 | 0.78 | 24.58 |
2025/05/06 | 113 | +1 | +0.89 | 139 | 5 | 24 | 0 | -19 | 1,042 | 11,306 | 9.22 | 0 | 5 | 0 | +5 | 8 | 0.07 | 0 | 0 | 0 | +0 | 1,002 | 8 | 0 | 0 | 0.77 | 41.01 |
2025/05/05 | 112 | -6 | -5.08 | 188 | 10 | 10 | 0 | +0 | 1,061 | 11,306 | 9.38 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 1,002 | 8 | 0 | 0 | 0.28 | 32.45 |
2025/05/02 | 118 | +0 | +0 | 65 | 1 | 4 | 0 | -3 | 1,061 | 11,306 | 9.38 | 1 | 0 | 0 | -1 | 4 | 0.04 | 0 | 2 | 0 | -2 | 1,002 | 8 | 0 | 0 | 0.38 | 27.69 |
2025/04/30 | 118 | -3 | -2.48 | 257 | 7 | 35 | 0 | -28 | 1,064 | 11,306 | 9.41 | 0 | 0 | 0 | +0 | 5 | 0.04 | 6 | 0 | 0 | +6 | 1,004 | 8 | 0 | 0 | 0.47 | 49.03 |
2025/04/29 | 121 | +4 | +3.42 | 308 | 27 | 16 | 1 | +10 | 1,092 | 11,306 | 9.66 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 0 | 0 | +0 | 998 | 8 | 0 | 0 | 0.46 | 48.38 |
2025/04/28 | 117 | +0.5 | +0.43 | 143 | 7 | 1 | 0 | +6 | 1,082 | 11,306 | 9.57 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 0 | 0 | +0 | 998 | 7 | 0 | 0 | 0.46 | 41.96 |
2025/04/25 | 116.5 | +3 | +2.64 | 202 | 11 | 16 | 0 | -5 | 1,076 | 11,306 | 9.52 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 0 | 0 | +0 | 998 | 7 | 0 | 0 | 0.46 | 44.55 |
2025/04/24 | 113.5 | -0.5 | -0.44 | 117 | 3 | 17 | 0 | -14 | 1,081 | 11,306 | 9.56 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 3 | 0 | -3 | 998 | 7 | 0 | 0 | 0.46 | 51.28 |
2025/04/23 | 114 | +5 | +4.59 | 108 | 31 | 2 | 1 | +28 | 1,095 | 11,306 | 9.69 | 0 | 1 | 0 | +1 | 5 | 0.04 | 0 | 1 | 0 | -1 | 1,001 | 8 | 0 | 0 | 0.46 | 46.3 |
2025/04/22 | 109 | -0.5 | -0.46 | 161 | 0 | 13 | 0 | -13 | 1,067 | 11,306 | 9.44 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 1,002 | 8 | 0 | 0 | 0.37 | 62.11 |
2025/04/21 | 109.5 | -5.5 | -4.78 | 150 | 7 | 13 | 1 | -7 | 1,080 | 11,306 | 9.55 | 0 | 1 | 0 | +1 | 4 | 0.04 | 0 | 0 | 0 | +0 | 1,002 | 8 | 0 | 0 | 0.37 | 62 |
2025/04/18 | 115 | +0.5 | +0.44 | 68 | 1 | 10 | 0 | -9 | 1,087 | 11,306 | 9.61 | 0 | 0 | 0 | +0 | 3 | 0.03 | 7 | 0 | 0 | +7 | 1,002 | 8 | 0 | 0 | 0.28 | 36.76 |
2025/04/17 | 114.5 | +0.5 | +0.44 | 175 | 1 | 14 | 0 | -13 | 1,096 | 11,306 | 9.69 | 0 | 1 | 0 | +1 | 3 | 0.03 | 1 | 46 | 0 | -45 | 995 | 9 | 0 | 0 | 0.27 | 59.43 |
2025/04/16 | 114 | -3.5 | -2.98 | 91 | 19 | 4 | 0 | +15 | 1,109 | 11,306 | 9.81 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 1,040 | 9 | 0 | 0 | 0.18 | 34.07 |
2025/04/15 | 117.5 | +4 | +3.52 | 202 | 10 | 22 | 1 | -13 | 1,094 | 11,306 | 9.68 | 7 | 0 | 0 | -7 | 2 | 0.02 | 7 | 0 | 0 | +7 | 1,039 | 10 | 0 | 0 | 0.18 | 46.04 |
2025/04/14 | 113.5 | +2.5 | +2.25 | 279 | 1 | 18 | 2 | -19 | 1,107 | 11,306 | 9.79 | 0 | 1 | 0 | +1 | 9 | 0.08 | 2 | 0 | 0 | +2 | 1,032 | 11 | 0 | 0 | 0.81 | 47.67 |
2025/04/11 | 111 | +6 | +5.71 | 497 | 13 | 48 | 1 | -36 | 1,126 | 11,306 | 9.96 | 1 | 0 | 0 | -1 | 8 | 0.07 | 3 | 0 | 0 | +3 | 1,030 | 11 | 0 | 0 | 0.71 | 40.85 |
2025/04/10 | 105 | +9.4 | +9.83 | 119 | 1 | 17 | 3 | -19 | 1,162 | 11,306 | 10.28 | 0 | 0 | 0 | +0 | 9 | 0.08 | 0 | 0 | 0 | +0 | 1,027 | 11 | 0 | 0 | 0.77 | 1.68 |
2025/04/09 | 95.6 | -10.4 | -9.81 | 1,162 | 91 | 148 | 12 | -69 | 1,181 | 11,306 | 10.45 | 0 | 0 | 0 | +0 | 9 | 0.08 | 0 | 0 | 0 | +0 | 1,027 | 11 | 0 | 0 | 0.76 | 39.67 |
2025/04/08 | 106 | -11.5 | -9.79 | 222 | 42 | 135 | 56 | -149 | 1,250 | 11,306 | 11.06 | 2 | 0 | 0 | -2 | 9 | 0.08 | 0 | 1 | 0 | -1 | 1,027 | 11 | 0 | 0 | 0.72 | 0 |
2025/04/07 | 117.5 | -13 | -9.96 | 57 | 4 | 40 | 40 | -76 | 1,399 | 11,306 | 12.37 | 0 | 0 | 0 | +0 | 11 | 0.1 | 0 | 1 | 0 | -1 | 1,028 | 12 | 0 | 0 | 0.79 | 0 |
2025/04/02 | 130.5 | -1 | -0.76 | 307 | 4 | 54 | 0 | -50 | 1,475 | 11,306 | 13.05 | 0 | 1 | 0 | +1 | 11 | 0.1 | 4 | 8 | 0 | -4 | 1,029 | 13 | 0 | 0 | 0.75 | 54.66 |
2025/04/01 | 131.5 | +4 | +3.14 | 495 | 30 | 65 | 6 | -41 | 1,525 | 11,306 | 13.49 | 0 | 1 | 0 | +1 | 10 | 0.09 | 0 | 13 | 0 | -13 | 1,033 | 135 | 0 | 0 | 0.66 | 50.67 |
2025/03/31 | 127.5 | -7.5 | -5.56 | 796 | 14 | 169 | 6 | -161 | 1,566 | 11,306 | 13.85 | 0 | 1 | 0 | +1 | 9 | 0.08 | 1 | 0 | 0 | +1 | 1,046 | 139 | 0 | 0 | 0.57 | 42.47 |
2025/03/28 | 135 | -5.5 | -3.91 | 352 | 26 | 125 | 8 | -107 | 1,727 | 11,306 | 15.28 | 0 | 3 | 0 | +3 | 8 | 0.07 | 14 | 0 | 0 | +14 | 1,045 | 139 | 10 | 2.84 | 0.46 | 18.17 |
2025/03/27 | 140.5 | -3.5 | -2.43 | 210 | 11 | 31 | 0 | -20 | 1,834 | 11,306 | 16.22 | 0 | 5 | 0 | +5 | 5 | 0.04 | 6 | 0 | 0 | +6 | 1,031 | 143 | 0 | 0 | 0.27 | 40.9 |
2025/03/26 | 144 | +2 | +1.41 | 174 | 5 | 17 | 0 | -12 | 1,854 | 11,306 | 16.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,025 | 151 | 0 | 0 | 0 | 40.32 |
2025/03/25 | 142 | -0.5 | -0.35 | 234 | 36 | 36 | 2 | -2 | 1,866 | 11,306 | 16.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,025 | 156 | 0 | 0 | 0 | 19.68 |
2025/03/24 | 142.5 | -5.5 | -3.72 | 173 | 15 | 52 | 0 | -37 | 1,868 | 11,306 | 16.52 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,025 | 163 | 0 | 0 | 0 | 5.77 |
2025/03/21 | 148 | +0 | +0 | 105 | 3 | 6 | 0 | -3 | 1,905 | 11,306 | 16.85 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | +0 | 1,021 | 163 | 0 | 0 | 0 | 30.43 |
2025/03/20 | 148 | +2 | +1.37 | 112 | 3 | 10 | 1 | -8 | 1,908 | 11,306 | 16.88 | 1 | 3 | 0 | +2 | 8 | 0.07 | 0 | 0 | 0 | +0 | 1,021 | 164 | 0 | 0 | 0.42 | 44.81 |
2025/03/19 | 146 | -4 | -2.67 | 168 | 24 | 12 | 0 | +12 | 1,916 | 11,306 | 16.95 | 2 | 2 | 0 | +0 | 6 | 0.05 | 9 | 0 | 0 | +9 | 1,021 | 167 | 0 | 0 | 0.31 | 25.52 |
2025/03/18 | 150 | +2 | +1.35 | 129 | 5 | 9 | 0 | -4 | 1,904 | 11,306 | 16.84 | 0 | 1 | 0 | +1 | 6 | 0.05 | 1 | 0 | 0 | +1 | 1,012 | 167 | 0 | 0 | 0.32 | 59.73 |
2025/03/17 | 148 | +2 | +1.37 | 143 | 14 | 6 | 3 | +5 | 1,908 | 11,306 | 16.88 | 1 | 1 | 0 | +0 | 5 | 0.04 | 0 | 0 | 0 | +0 | 1,011 | 168 | 0 | 0 | 0.26 | 53.25 |
2025/03/14 | 146 | +0 | +0 | 162 | 10 | 9 | 0 | +1 | 1,903 | 11,306 | 16.83 | 3 | 1 | 0 | -2 | 5 | 0.04 | 0 | 0 | 0 | +0 | 1,011 | 169 | 0 | 0 | 0.26 | 37.57 |
2025/03/13 | 146 | -2.5 | -1.68 | 178 | 21 | 8 | 0 | +13 | 1,902 | 11,306 | 16.82 | 0 | 0 | 0 | +0 | 7 | 0.06 | 5 | 0 | 0 | +5 | 1,011 | 169 | 0 | 0 | 0.37 | 16.31 |
2025/03/12 | 148.5 | -1 | -0.67 | 246 | 11 | 19 | 0 | -8 | 1,889 | 11,306 | 16.71 | 2 | 0 | 0 | -2 | 7 | 0.06 | 0 | 0 | 0 | +0 | 1,006 | 168 | 0 | 0 | 0.37 | 38.17 |
2025/03/11 | 149.5 | -6.5 | -4.17 | 549 | 14 | 77 | 0 | -63 | 1,897 | 11,306 | 16.78 | 5 | 0 | 0 | -5 | 9 | 0.08 | 0 | 2 | 0 | -2 | 1,006 | 175 | 0 | 0 | 0.47 | 43 |
2025/03/10 | 156 | -3.5 | -2.19 | 361 | 21 | 68 | 1 | -48 | 1,960 | 11,306 | 17.34 | 1 | 6 | 0 | +5 | 14 | 0.12 | 0 | 0 | 0 | +0 | 1,008 | 171 | 0 | 0 | 0.71 | 21.34 |
2025/03/07 | 159.5 | -3 | -1.85 | 395 | 11 | 28 | 0 | -17 | 2,008 | 11,306 | 17.76 | 0 | 1 | 0 | +1 | 9 | 0.08 | 1 | 102 | 0 | -101 | 1,008 | 172 | 0 | 0 | 0.45 | 40.75 |
2025/03/06 | 162.5 | -4.5 | -2.69 | 278 | 45 | 25 | 1 | +19 | 2,025 | 11,306 | 17.91 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 1 | 0 | -1 | 1,109 | 174 | 0 | 0 | 0.4 | 45.37 |
2025/03/05 | 167 | +4 | +2.45 | 525 | 35 | 38 | 1 | -4 | 2,006 | 11,306 | 17.74 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 0 | 0 | +0 | 1,110 | 176 | 0 | 0 | 0.4 | 50.06 |
2025/03/04 | 163 | +2 | +1.24 | 455 | 13 | 50 | 0 | -37 | 2,010 | 11,306 | 17.78 | 3 | 3 | 0 | +0 | 8 | 0.07 | 3 | 0 | 0 | +3 | 1,110 | 172 | 0 | 0 | 0.4 | 54.89 |
2025/03/03 | 161 | -7 | -4.17 | 724 | 59 | 30 | 15 | +14 | 2,047 | 11,306 | 18.11 | 0 | 4 | 0 | +4 | 8 | 0.07 | 2 | 0 | 0 | +2 | 1,107 | 170 | 1 | 0.14 | 0.39 | 39.75 |
2025/02/27 | 168 | +6.5 | +4.02 | 945 | 103 | 64 | 0 | +39 | 2,033 | 11,306 | 17.98 | 0 | 1 | 0 | +1 | 4 | 0.04 | 0 | 0 | 5 | +0 | 1,105 | 165 | 0 | 0 | 0.2 | 45.41 |
2025/02/26 | 161.5 | -2 | -1.22 | 360 | 15 | 33 | 10 | -28 | 1,994 | 11,306 | 17.64 | 0 | 1 | 0 | +1 | 3 | 0.03 | 0 | 11 | 0 | -11 | 1,100 | 161 | 0 | 0 | 0.15 | 27.76 |
2025/02/25 | 163.5 | -2 | -1.21 | 497 | 19 | 30 | 0 | -11 | 2,022 | 11,306 | 17.88 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 10 | 0 | -10 | 1,111 | 159 | 0 | 0 | 0.1 | 40.03 |
2025/02/24 | 165.5 | -2.5 | -1.49 | 549 | 17 | 53 | 0 | -36 | 2,033 | 11,306 | 17.98 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 18 | 0 | -18 | 1,121 | 156 | 0 | 0 | 0.1 | 47.68 |
2025/02/21 | 168 | +2.5 | +1.51 | 773 | 41 | 57 | 0 | -16 | 2,069 | 11,306 | 18.3 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 28 | 0 | -28 | 1,139 | 152 | 0 | 0 | 0.1 | 40.63 |
2025/02/20 | 165.5 | +6 | +3.76 | 1,277 | 107 | 46 | 5 | +56 | 2,085 | 11,306 | 18.44 | 4 | 0 | 0 | -4 | 3 | 0.03 | 0 | 9 | 0 | -9 | 1,167 | 146 | 4 | 0.31 | 0.14 | 38.61 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。