TWD

+0.60 (0.97%)

2025.05.20收盤

華通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華通最新資券變化狀況

整理華通最新交易日(2025/05/19) 資券變化狀況。融資部分淨增減為+69張，其中買進376張、賣出290張、現償17張。累積至收盤華通融資餘額為21,991張，狀態為「減-連3增」。

融券部分淨增減為-24張，其中買進41張、賣出17張、現償0張。累積至收盤華通融券餘額為618張，狀態為「增-連2減」。

借券賣出部分淨增減為+229張，其中賣出232張、還券3張、調整0張。累積至收盤華通借券賣出餘額為41,904張。

開盤價

62.7

收盤價

62.5

當日範圍

62.3 - 63.1

成交張數

6,679

開盤價(昨)

收盤價(昨)

61.9

昨日範圍

61.9 - 64.5

成交張數(昨)

7,243

成交金額

4.18億

成交金額(昨)

4.56億

52週範圍

44.15 - 90.3

發行股數

12億

市值

745億

資券變化－當日

資料時間：2025/05/19

開盤價

62.7

收盤價

62.5

成交張數

6,679

05/19當日	融資(張)	融券(張
買進	376	41
賣出	290	17
現償	17	0
增減	+69	-24
餘額	21,991	618
使用率	7.4%	0.2%
連增連減	減→連3增	增→連2減
資券互抵	0
資券當沖	0.0%
券資比	2.8%
券資比連增連減	連30增

05/19當日	借券賣出(張)
賣出	232
還券	3
調整	0
增減	+229
餘額	41,904
次日限額	321

資券變化－歷史逐日資訊

資料時間：2025/05/19

開盤價

62.7

收盤價

62.5

成交張數

6,679

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/19	61.9	-2.1	-3.28	7,243	376	290	17	+69	21,991	297,955	7.38	41	17	0	-24	618	0.21	232	3	0	+229	41,904	321	0	0	2.81	27.52
2025/05/16	64	-0.2	-0.31	4,708	384	200	6	+178	21,922	297,955	7.36	13	10	3	-6	642	0.22	162	80	0	+82	41,675	321	1	0.02	2.93	27.74
2025/05/15	64.2	-0.2	-0.31	6,469	783	686	41	+56	21,744	297,955	7.3	13	20	0	+7	648	0.22	148	1,059	0	-911	41,593	325	0	0	2.98	26.31
2025/05/14	64.4	+1.5	+2.38	8,571	389	435	2	-48	21,688	297,955	7.28	30	30	6	-6	641	0.22	16	240	0	-224	42,504	334	34	0.4	2.96	24.1
2025/05/13	62.9	+0.6	+0.96	12,705	567	467	0	+100	21,736	297,955	7.3	43	19	1	-25	647	0.22	55	884	0	-829	42,728	337	31	0.24	2.98	40.36
2025/05/12	62.3	+1.2	+1.96	10,914	221	1,038	31	-848	21,636	297,955	7.26	6	34	0	+28	672	0.23	20	278	0	-258	43,557	330	13	0.12	3.11	27.43
2025/05/09	61.1	+0	+0	13,662	613	497	0	+116	22,484	297,955	7.55	13	18	0	+5	644	0.22	134	802	0	-668	43,815	322	23	0.17	2.86	42.26
2025/05/08	61.1	+2.5	+4.27	16,839	801	1,077	32	-308	22,368	297,955	7.51	101	148	0	+47	639	0.21	279	644	0	-365	44,483	312	8	0.05	2.86	35.64
2025/05/07	58.6	-1.5	-2.5	12,115	541	251	9	+281	22,676	297,955	7.61	89	53	0	-36	592	0.2	346	122	0	+224	44,848	298	2	0.02	2.61	36.85
2025/05/06	60.1	+2.3	+3.98	16,068	172	1,446	1	-1,275	22,395	297,955	7.52	18	162	0	+144	628	0.21	515	523	0	-8	44,624	293	53	0.33	2.8	35.28
2025/05/05	57.8	+1	+1.76	16,730	319	1,133	0	-814	23,670	297,955	7.94	31	117	0	+86	484	0.16	215	605	0	-390	44,632	281	22	0.13	2.04	38.45
2025/05/02	56.8	+0.8	+1.43	9,106	137	838	0	-701	24,484	297,955	8.22	3	58	0	+55	398	0.13	77	400	0	-323	45,022	269	34	0.37	1.63	20.61
2025/04/30	56	-0.9	-1.58	10,893	647	390	6	+251	25,185	297,955	8.45	10	45	0	+35	343	0.12	259	784	0	-525	45,345	267	2	0.02	1.36	33.96
2025/04/29	56.9	+2.2	+4.02	10,517	619	686	34	-101	24,934	297,955	8.37	25	66	0	+41	308	0.1	252	141	0	+111	45,870	263	2	0.02	1.24	39.83
2025/04/28	54.7	+0.4	+0.74	7,597	477	273	11	+193	25,035	297,955	8.4	4	45	0	+41	267	0.09	5	174	0	-169	45,759	256	1	0.01	1.07	21.77
2025/04/25	54.3	+1.1	+2.07	6,279	188	741	77	-630	24,842	297,955	8.34	10	22	0	+12	226	0.08	225	340	0	-115	45,928	256	3	0.05	0.91	33.75
2025/04/24	53.2	-0.7	-1.3	8,674	443	293	0	+150	25,472	297,955	8.55	30	12	0	-18	214	0.07	264	0	0	+264	46,043	255	15	0.17	0.84	35.1
2025/04/23	53.9	+2.5	+4.86	10,548	447	609	10	-172	25,322	297,955	8.5	22	52	0	+30	232	0.08	121	725	0	-604	45,779	254	31	0.29	0.92	31.77
2025/04/22	51.4	-0.2	-0.39	8,656	170	305	7	-142	25,494	297,955	8.56	22	18	0	-4	202	0.07	193	1,594	0	-1,401	46,383	248	3	0.03	0.79	36.59
2025/04/21	51.6	-1.1	-2.09	6,579	359	347	17	-5	25,636	297,955	8.6	36	19	0	-17	206	0.07	101	175	0	-74	47,784	244	1	0.02	0.8	36.84
2025/04/18	52.7	-0.5	-0.94	7,544	398	561	18	-181	25,641	297,955	8.61	13	3	6	-16	223	0.07	211	504	0	-293	47,858	243	1	0.01	0.87	33.48
2025/04/17	53.2	-0.2	-0.37	9,211	260	235	12	+13	25,822	297,955	8.67	54	87	0	+33	239	0.08	219	336	0	-117	48,151	240	9	0.1	0.93	48.38
2025/04/16	53.4	-1.3	-2.38	9,906	398	992	12	-606	25,809	297,955	8.66	59	14	0	-45	206	0.07	251	1	0	+250	48,268	236	1	0.01	0.8	38.16
2025/04/15	54.7	+1.4	+2.63	20,652	1,394	822	6	+566	26,415	297,955	8.87	127	43	0	-84	251	0.08	330	0	0	+330	48,018	242	24	0.12	0.95	48.49
2025/04/14	53.3	+4.55	+9.33	20,928	1,067	1,540	19	-492	25,849	297,955	8.68	10	272	0	+262	335	0.11	216	105	0	+111	47,688	229	15	0.07	1.3	38.17
2025/04/11	48.75	+0.2	+0.41	16,111	325	1,194	347	-1,216	26,341	297,955	8.84	10	44	0	+34	73	0.02	219	43	0	+176	47,577	217	14	0.09	0.28	40.04
2025/04/10	48.55	+4.4	+9.97	16,647	1,814	2,629	1,444	-2,259	27,557	297,955	9.25	15	11	0	-4	39	0.01	204	0	0	+204	47,401	214	0	0	0.14	15.75
2025/04/09	44.15	-4.9	-9.99	9,351	1,174	1,359	406	-591	29,816	297,955	10.01	65	0	0	-65	43	0.01	0	0	0	+0	47,197	204	0	0	0.14	16.46
2025/04/08	49.05	-5.45	-10	5,010	345	606	326	-587	30,408	297,955	10.21	19	0	0	-19	108	0.04	0	82	0	-82	47,197	201	0	0	0.36	0.64
2025/04/07	54.5	-6	-9.92	721	40	137	251	-348	30,995	297,955	10.4	4	0	0	-4	127	0.04	28	248	0	-220	47,279	202	0	0	0.41	0.55
2025/04/02	60.5	+1.1	+1.85	7,118	264	397	11	-144	31,343	297,955	10.52	10	34	0	+24	131	0.04	465	1,204	0	-739	47,499	207	2	0.03	0.42	36.02
2025/04/01	59.4	+2.8	+4.95	8,892	236	1,059	7	-830	31,487	297,955	10.57	25	49	0	+24	107	0.04	183	1,025	0	-842	48,238	2,178	2	0.02	0.34	29.25
2025/03/31	56.6	-4.9	-7.97	15,682	764	3,088	37	-2,361	32,317	297,955	10.85	14	50	0	+36	83	0.03	740	12	0	+728	49,080	2,196	3	0.02	0.26	25.46
2025/03/28	61.5	-2.9	-4.5	11,719	782	765	11	+6	34,678	297,955	11.64	4	22	0	+18	47	0.02	110	709	0	-599	48,352	2,083	49	0.42	0.14	12.25
2025/03/27	64.4	-0.5	-0.77	5,227	398	306	1	+91	34,672	297,955	11.64	0	29	0	+29	29	0.01	208	54	0	+154	48,951	2,044	13	0.25	0.08	16.39
2025/03/26	64.9	+0.5	+0.78	2,986	65	210	3	-148	34,581	297,955	11.61	0	0	0	+0	0	0	12	0	0	+12	48,797	2,081	0	0	0	18.85
2025/03/25	64.4	-0.7	-1.08	3,890	162	389	7	-234	34,729	297,955	11.66	0	0	0	+0	0	0	49	1,751	0	-1,702	48,785	2,134	0	0	0	24.65
2025/03/24	65.1	-0.1	-0.15	3,044	692	258	0	+434	34,963	297,955	11.73	0	0	0	+0	0	0	58	276	0	-218	50,487	2,146	0	0	0	25.1
2025/03/21	65.2	+0.2	+0.31	6,219	564	234	1	+329	34,529	297,955	11.59	126	0	2	-128	0	0	541	1,170	0	-629	50,705	2,182	0	0	0	25.78
2025/03/20	65	+0.6	+0.93	4,123	382	339	70	-27	34,200	297,955	11.48	44	3	0	-41	128	0.04	397	571	0	-174	51,334	2,181	1	0.02	0.37	20.67
2025/03/19	64.4	-1	-1.53	5,350	724	872	13	-161	34,227	297,955	11.49	46	12	0	-34	169	0.06	260	1,222	0	-962	51,508	2,214	0	0	0.49	32.75
2025/03/18	65.4	+0.3	+0.46	6,971	662	632	0	+30	34,388	297,955	11.54	19	8	0	-11	203	0.07	96	481	0	-385	52,470	2,205	0	0	0.59	31.09
2025/03/17	65.1	-0.4	-0.61	7,260	878	641	0	+237	34,358	297,955	11.53	73	10	0	-63	214	0.07	407	1,075	0	-668	52,855	2,277	0	0	0.62	26.9
2025/03/14	65.5	+0.5	+0.77	3,595	85	100	0	-15	34,121	297,955	11.45	54	25	0	-29	277	0.09	243	1,475	0	-1,232	53,523	2,297	1	0.03	0.81	25.56
2025/03/13	65	-0.7	-1.07	6,646	169	291	1	-123	34,136	297,955	11.46	19	24	0	+5	306	0.1	282	237	0	+45	54,755	2,342	0	0	0.9	36.8
2025/03/12	65.7	+0.3	+0.46	6,138	371	1,457	0	-1,086	34,259	297,955	11.5	16	7	0	-9	301	0.1	355	489	0	-134	54,710	2,345	1	0.02	0.88	30.22
2025/03/11	65.4	-0.6	-0.91	7,532	671	398	0	+273	35,345	297,955	11.86	73	25	0	-48	310	0.1	459	1,159	0	-700	54,844	2,347	0	0	0.88	32.02
2025/03/10	66	-0.2	-0.3	3,828	127	293	0	-166	35,072	297,955	11.77	15	9	0	-6	358	0.12	523	120	0	+403	55,544	2,343	0	0	1.02	30.93
2025/03/07	66.2	+0	+0	5,395	129	262	5	-138	35,238	297,955	11.83	12	19	0	+7	364	0.12	278	539	0	-261	55,141	2,383	2	0.04	1.03	28.66
2025/03/06	66.2	-0.4	-0.6	5,556	322	203	1	+118	35,376	297,955	11.87	9	30	0	+21	357	0.12	663	233	0	+430	55,402	2,383	0	0	1.01	38.64
2025/03/05	66.6	+1	+1.52	4,485	147	709	0	-562	35,258	297,955	11.83	20	20	0	+0	336	0.11	382	230	0	+152	54,972	2,476	16	0.36	0.95	22.54
2025/03/04	65.6	+0.3	+0.46	5,182	268	263	0	+5	35,820	297,955	12.02	26	46	0	+20	336	0.11	1,192	454	0	+738	54,820	2,530	4	0.08	0.94	36.26
2025/03/03	65.3	-2.9	-4.25	15,890	1,675	780	0	+895	35,815	297,955	12.02	163	19	0	-144	316	0.11	2,486	723	0	+1,763	54,082	2,640	10	0.06	0.88	18.14
2025/02/27	68.2	-0.9	-1.3	7,846	499	1,434	0	-935	34,920	297,955	11.72	13	2	0	-11	460	0.15	932	260	0	+672	52,319	2,586	1	0.01	1.32	34.54
2025/02/26	69.1	+1.5	+2.22	8,143	187	984	2	-799	35,855	297,955	12.03	3	31	0	+28	471	0.16	192	181	0	+11	51,647	2,690	0	0	1.31	22.4
2025/02/25	67.6	-2.1	-3.01	13,143	1,011	2,183	0	-1,172	36,654	297,955	12.3	174	7	0	-167	443	0.15	1,965	59	0	+1,906	51,636	2,803	1	0.01	1.21	14.68
2025/02/24	69.7	-0.2	-0.29	7,296	524	1,007	1	-484	37,826	297,955	12.7	7	43	0	+36	610	0.2	654	162	0	+492	49,730	2,971	0	0	1.61	29.24
2025/02/21	69.9	+1.1	+1.6	6,284	861	626	55	+180	38,310	297,955	12.86	4	98	0	+94	574	0.19	205	387	0	-182	49,238	2,988	0	0	1.5	27.6
2025/02/20	68.8	+0	+0	5,688	368	397	3	-32	38,130	297,955	12.8	10	3	0	-7	480	0.16	540	738	0	-198	49,420	3,019	0	0	1.26	22.86
2025/02/19	68.8	-0.6	-0.86	6,335	519	400	1	+118	38,162	297,955	12.81	7	16	0	+9	487	0.16	125	503	0	-378	49,618	3,062	2	0.03	1.28	30.1
2025/02/18	69.4	+0.8	+1.17	17,433	1,364	1,433	1	-70	38,044	297,955	12.77	11	4	0	-7	478	0.16	696	871	0	-175	49,996	3,301	2	0.01	1.26	43.27
2025/02/17	68.6	+1.2	+1.78	10,678	895	1,631	3	-739	38,114	297,955	12.79	27	23	0	-4	485	0.16	9	46	0	-37	50,171	3,271	2	0.02	1.27	32.76
2025/02/14	67.4	+0.2	+0.3	4,423	575	237	1	+337	38,853	297,955	13.04	12	6	1	-7	489	0.16	223	699	0	-476	50,208	3,287	0	0	1.26	26.16
2025/02/13	67.2	+0.5	+0.75	7,775	1,303	209	8	+1,086	38,516	297,955	12.93	59	25	0	-34	496	0.17	554	555	0	-1	50,684	3,404	1	0.01	1.29	25.89
2025/02/12	66.7	-1.1	-1.62	8,913	572	297	1	+274	37,430	297,955	12.56	77	20	0	-57	530	0.18	680	460	0	+220	50,685	3,494	0	0	1.42	31.97
2025/02/11	67.8	-0.7	-1.02	8,346	678	898	1	-221	37,156	297,955	12.47	45	25	0	-20	587	0.2	600	705	0	-105	50,465	3,764	1	0.01	1.58	26.18
2025/02/10	68.5	-1.4	-2	5,093	652	169	32	+451	37,377	297,955	12.54	40	3	0	-37	607	0.2	617	395	0	+222	50,570	4,064	2	0.04	1.62	30.81
2025/02/07	69.9	+1	+1.45	6,609	593	774	0	-181	36,926	297,955	12.39	27	31	0	+4	644	0.22	375	1,450	0	-1,075	50,348	4,646	2	0.03	1.74	26.4
2025/02/06	68.9	+0	+0	6,171	411	937	2	-528	37,107	297,955	12.45	61	43	0	-18	640	0.21	240	498	0	-258	51,423	5,089	3	0.05	1.72	33.06
2025/02/05	68.9	+1.8	+2.68	7,434	189	558	3	-372	37,635	297,955	12.63	7	87	0	+80	658	0.22	388	698	0	-310	51,681	5,357	9	0.12	1.75	20.97
2025/02/04	67.1	+0.9	+1.36	4,365	204	421	10	-227	38,007	297,955	12.76	45	40	0	-5	578	0.19	243	1,341	0	-1,098	51,991	5,654	4	0.09	1.52	35.78
2025/02/03	66.2	-2.6	-3.78	14,205	758	1,201	2	-445	38,234	297,955	12.83	79	24	0	-55	583	0.2	1,407	51	-5,266	+1,356	53,089	6,357	1	0.01	1.52	37.84
2025/01/22	68.8	+0.6	+0.88	9,316	651	676	12	-37	38,715	297,955	12.99	51	17	0	-34	638	0.21	369	638	0	-269	56,999	6,798	14	0.15	1.65	31.42
2025/01/21	68.2	-0.3	-0.44	8,060	769	285	31	+453	38,752	297,955	13.01	11	21	0	+10	672	0.23	467	443	0	+24	57,268	7,044	10	0.12	1.73	42.08
2025/01/20	68.5	+1.3	+1.93	6,971	693	349	4	+340	38,299	297,955	12.85	52	22	0	-30	662	0.22	248	758	0	-510	57,244	7,041	16	0.23	1.73	32.38
2025/01/17	67.2	+0.8	+1.2	6,288	168	639	4	-475	37,959	297,955	12.74	38	36	0	-2	692	0.23	33	5,494	0	-5,461	57,754	7,036	5	0.08	1.82	41.23
2025/01/16	66.4	+0.2	+0.3	7,176	259	314	7	-62	38,434	297,955	12.9	48	26	0	-22	694	0.23	104	384	0	-280	63,215	7,082	11	0.15	1.81	28.22
2025/01/15	66.2	-1.9	-2.79	7,763	760	233	1	+526	38,496	297,955	12.92	186	94	3	-95	716	0.24	484	253	0	+231	63,495	7,090	34	0.44	1.86	33.2
2025/01/14	68.1	+1.2	+1.79	5,394	169	306	16	-153	37,970	297,955	12.74	11	84	0	+73	811	0.27	304	665	0	-361	63,264	7,085	48	0.89	2.14	38.84
2025/01/13	66.9	-2.1	-3.04	14,867	437	1,304	13	-880	38,123	297,955	12.79	269	110	2	-161	738	0.25	889	884	0	+5	63,625	7,085	11	0.07	1.94	37.95
2025/01/10	69	+1.3	+1.92	9,881	184	952	5	-773	39,003	297,955	13.09	30	137	0	+107	899	0.3	168	1,376	0	-1,208	63,620	7,004	43	0.44	2.3	35.99
2025/01/09	67.7	-2.9	-4.11	16,197	1,189	1,960	0	-771	39,776	297,955	13.35	247	115	0	-132	792	0.27	478	1,422	0	-944	64,828	7,002	13	0.08	1.99	27.97
2025/01/08	70.6	+0.1	+0.14	10,544	559	1,118	1	-560	40,547	297,955	13.61	29	5	0	-24	924	0.31	219	448	0	-229	65,772	6,912	0	0	2.28	36.31
2025/01/07	70.5	+0.5	+0.71	18,198	661	2,701	3	-2,043	41,107	297,955	13.8	29	34	1	+4	948	0.32	1,078	341	0	+737	66,001	6,853	4	0.02	2.31	39.97
2025/01/06	70	-1	-1.41	19,482	1,518	1,186	0	+332	43,150	297,955	14.48	120	11	0	-109	944	0.32	1,384	793	0	+591	65,264	6,735	13	0.07	2.19	33.72
2025/01/03	71	+1.6	+2.31	29,914	2,568	2,651	0	-83	42,818	297,955	14.37	61	159	1	+97	1,053	0.35	572	1,447	0	-875	64,673	6,622	43	0.14	2.46	42.96
2025/01/02	69.4	-0.7	-1	9,015	426	696	0	-270	42,901	297,955	14.4	26	21	1	-6	956	0.32	494	648	0	-154	65,548	6,396	3	0.03	2.23	36.73
2024/12/31	70.1	-0.3	-0.43	9,345	415	732	63	-380	43,171	297,955	14.49	108	32	0	-76	962	0.32	252	1,555	0	-1,303	65,702	6,390	4	0.04	2.23	37.48
2024/12/30	70.4	-0.1	-0.14	10,034	495	1,093	35	-633	43,551	297,955	14.62	41	29	1	-13	1,038	0.35	55	1,797	0	-1,742	67,005	6,333	2	0.02	2.38	37.78
2024/12/27	70.5	+0	+0	30,236	3,624	2,368	0	+1,256	44,184	297,955	14.83	28	44	0	+16	1,051	0.35	997	3,113	0	-2,116	68,747	6,283	56	0.19	2.38	52.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務