TWD

+1.10 (1.85%)

2025.04.02收盤

華通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華通最新資券變化狀況

整理華通最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-144張，其中買進264張、賣出397張、現償11張。累積至收盤華通融資餘額為31,343張，狀態為「連2增-連3減」。

融券部分淨增減為+24張，其中買進10張、賣出34張、現償0張。累積至收盤華通融券餘額為131張，狀態為「連3無-連5增」。

借券賣出部分淨增減為-739張，其中賣出465張、還券1,204張、調整0張。累積至收盤華通借券賣出餘額為47,499張。

開盤價

59.4

收盤價

60.5

當日範圍

58.6 - 60.7

成交張數

7,118

開盤價(昨)

57.3

收盤價(昨)

59.4

昨日範圍

57.1 - 59.7

成交張數(昨)

8,892

成交金額

4.27億

成交金額(昨)

5.21億

52週範圍

56.6 - 90.3

發行股數

12億

市值

721億

資券變化－當日

資料時間：2025/04/02

開盤價

59.4

收盤價

60.5

成交張數

7,118

04/02當日	融資(張)	融券(張
買進	264	10
賣出	397	34
現償	11	0
增減	-144	+24
餘額	31,343	131
使用率	10.5%	0.0%
連增連減	連2增→連3減	連3無→連5增
資券互抵	2
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連4無-連5增

04/02當日	借券賣出(張)
賣出	465
還券	1,204
調整	0
增減	-739
餘額	47,499
次日限額	2,075

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

59.4

收盤價

60.5

成交張數

7,118

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	60.5	+1.1	+1.85	7,118	264	397	11	-144	31,343	297,955	10.52	10	34	0	+24	131	0.04	465	1,204	0	-739	47,499	2,075	2	0.03	0.42	36.02
2025/04/01	59.4	+2.8	+4.95	8,892	236	1,059	7	-830	31,487	297,955	10.57	25	49	0	+24	107	0.04	183	1,025	0	-842	48,238	2,178	2	0.02	0.34	29.25
2025/03/31	56.6	-4.9	-7.97	15,682	764	3,088	37	-2,361	32,317	297,955	10.85	14	50	0	+36	83	0.03	740	12	0	+728	49,080	2,196	3	0.02	0.26	25.46
2025/03/28	61.5	-2.9	-4.5	11,719	782	765	11	+6	34,678	297,955	11.64	4	22	0	+18	47	0.02	110	709	0	-599	48,352	2,083	49	0.42	0.14	12.25
2025/03/27	64.4	-0.5	-0.77	5,227	398	306	1	+91	34,672	297,955	11.64	0	29	0	+29	29	0.01	208	54	0	+154	48,951	2,044	13	0.25	0.08	16.39
2025/03/26	64.9	+0.5	+0.78	2,986	65	210	3	-148	34,581	297,955	11.61	0	0	0	+0	0	0	12	0	0	+12	48,797	2,081	0	0	0	18.85
2025/03/25	64.4	-0.7	-1.08	3,890	162	389	7	-234	34,729	297,955	11.66	0	0	0	+0	0	0	49	1,751	0	-1,702	48,785	2,134	0	0	0	24.65
2025/03/24	65.1	-0.1	-0.15	3,044	692	258	0	+434	34,963	297,955	11.73	0	0	0	+0	0	0	58	276	0	-218	50,487	2,146	0	0	0	25.1
2025/03/21	65.2	+0.2	+0.31	6,219	564	234	1	+329	34,529	297,955	11.59	126	0	2	-128	0	0	541	1,170	0	-629	50,705	2,182	0	0	0	25.78
2025/03/20	65	+0.6	+0.93	4,123	382	339	70	-27	34,200	297,955	11.48	44	3	0	-41	128	0.04	397	571	0	-174	51,334	2,181	1	0.02	0.37	20.67
2025/03/19	64.4	-1	-1.53	5,350	724	872	13	-161	34,227	297,955	11.49	46	12	0	-34	169	0.06	260	1,222	0	-962	51,508	2,214	0	0	0.49	32.75
2025/03/18	65.4	+0.3	+0.46	6,971	662	632	0	+30	34,388	297,955	11.54	19	8	0	-11	203	0.07	96	481	0	-385	52,470	2,205	0	0	0.59	31.09
2025/03/17	65.1	-0.4	-0.61	7,260	878	641	0	+237	34,358	297,955	11.53	73	10	0	-63	214	0.07	407	1,075	0	-668	52,855	2,277	0	0	0.62	26.9
2025/03/14	65.5	+0.5	+0.77	3,595	85	100	0	-15	34,121	297,955	11.45	54	25	0	-29	277	0.09	243	1,475	0	-1,232	53,523	2,297	1	0.03	0.81	25.56
2025/03/13	65	-0.7	-1.07	6,646	169	291	1	-123	34,136	297,955	11.46	19	24	0	+5	306	0.1	282	237	0	+45	54,755	2,342	0	0	0.9	36.8
2025/03/12	65.7	+0.3	+0.46	6,138	371	1,457	0	-1,086	34,259	297,955	11.5	16	7	0	-9	301	0.1	355	489	0	-134	54,710	2,345	1	0.02	0.88	30.22
2025/03/11	65.4	-0.6	-0.91	7,532	671	398	0	+273	35,345	297,955	11.86	73	25	0	-48	310	0.1	459	1,159	0	-700	54,844	2,347	0	0	0.88	32.02
2025/03/10	66	-0.2	-0.3	3,828	127	293	0	-166	35,072	297,955	11.77	15	9	0	-6	358	0.12	523	120	0	+403	55,544	2,343	0	0	1.02	30.93
2025/03/07	66.2	+0	+0	5,395	129	262	5	-138	35,238	297,955	11.83	12	19	0	+7	364	0.12	278	539	0	-261	55,141	2,383	2	0.04	1.03	28.66
2025/03/06	66.2	-0.4	-0.6	5,556	322	203	1	+118	35,376	297,955	11.87	9	30	0	+21	357	0.12	663	233	0	+430	55,402	2,383	0	0	1.01	38.64
2025/03/05	66.6	+1	+1.52	4,485	147	709	0	-562	35,258	297,955	11.83	20	20	0	+0	336	0.11	382	230	0	+152	54,972	2,476	16	0.36	0.95	22.54
2025/03/04	65.6	+0.3	+0.46	5,182	268	263	0	+5	35,820	297,955	12.02	26	46	0	+20	336	0.11	1,192	454	0	+738	54,820	2,530	4	0.08	0.94	36.26
2025/03/03	65.3	-2.9	-4.25	15,890	1,675	780	0	+895	35,815	297,955	12.02	163	19	0	-144	316	0.11	2,486	723	0	+1,763	54,082	2,640	10	0.06	0.88	18.14
2025/02/27	68.2	-0.9	-1.3	7,846	499	1,434	0	-935	34,920	297,955	11.72	13	2	0	-11	460	0.15	932	260	0	+672	52,319	2,586	1	0.01	1.32	34.54
2025/02/26	69.1	+1.5	+2.22	8,143	187	984	2	-799	35,855	297,955	12.03	3	31	0	+28	471	0.16	192	181	0	+11	51,647	2,690	0	0	1.31	22.4
2025/02/25	67.6	-2.1	-3.01	13,143	1,011	2,183	0	-1,172	36,654	297,955	12.3	174	7	0	-167	443	0.15	1,965	59	0	+1,906	51,636	2,803	1	0.01	1.21	14.68
2025/02/24	69.7	-0.2	-0.29	7,296	524	1,007	1	-484	37,826	297,955	12.7	7	43	0	+36	610	0.2	654	162	0	+492	49,730	2,971	0	0	1.61	29.24
2025/02/21	69.9	+1.1	+1.6	6,284	861	626	55	+180	38,310	297,955	12.86	4	98	0	+94	574	0.19	205	387	0	-182	49,238	2,988	0	0	1.5	27.6
2025/02/20	68.8	+0	+0	5,688	368	397	3	-32	38,130	297,955	12.8	10	3	0	-7	480	0.16	540	738	0	-198	49,420	3,019	0	0	1.26	22.86
2025/02/19	68.8	-0.6	-0.86	6,335	519	400	1	+118	38,162	297,955	12.81	7	16	0	+9	487	0.16	125	503	0	-378	49,618	3,062	2	0.03	1.28	30.1
2025/02/18	69.4	+0.8	+1.17	17,433	1,364	1,433	1	-70	38,044	297,955	12.77	11	4	0	-7	478	0.16	696	871	0	-175	49,996	3,301	2	0.01	1.26	43.27
2025/02/17	68.6	+1.2	+1.78	10,678	895	1,631	3	-739	38,114	297,955	12.79	27	23	0	-4	485	0.16	9	46	0	-37	50,171	3,271	2	0.02	1.27	32.76
2025/02/14	67.4	+0.2	+0.3	4,423	575	237	1	+337	38,853	297,955	13.04	12	6	1	-7	489	0.16	223	699	0	-476	50,208	3,287	0	0	1.26	26.16
2025/02/13	67.2	+0.5	+0.75	7,775	1,303	209	8	+1,086	38,516	297,955	12.93	59	25	0	-34	496	0.17	554	555	0	-1	50,684	3,404	1	0.01	1.29	25.89
2025/02/12	66.7	-1.1	-1.62	8,913	572	297	1	+274	37,430	297,955	12.56	77	20	0	-57	530	0.18	680	460	0	+220	50,685	3,494	0	0	1.42	31.97
2025/02/11	67.8	-0.7	-1.02	8,346	678	898	1	-221	37,156	297,955	12.47	45	25	0	-20	587	0.2	600	705	0	-105	50,465	3,764	1	0.01	1.58	26.18
2025/02/10	68.5	-1.4	-2	5,093	652	169	32	+451	37,377	297,955	12.54	40	3	0	-37	607	0.2	617	395	0	+222	50,570	4,064	2	0.04	1.62	30.81
2025/02/07	69.9	+1	+1.45	6,609	593	774	0	-181	36,926	297,955	12.39	27	31	0	+4	644	0.22	375	1,450	0	-1,075	50,348	4,646	2	0.03	1.74	26.4
2025/02/06	68.9	+0	+0	6,171	411	937	2	-528	37,107	297,955	12.45	61	43	0	-18	640	0.21	240	498	0	-258	51,423	5,089	3	0.05	1.72	33.06
2025/02/05	68.9	+1.8	+2.68	7,434	189	558	3	-372	37,635	297,955	12.63	7	87	0	+80	658	0.22	388	698	0	-310	51,681	5,357	9	0.12	1.75	20.97
2025/02/04	67.1	+0.9	+1.36	4,365	204	421	10	-227	38,007	297,955	12.76	45	40	0	-5	578	0.19	243	1,341	0	-1,098	51,991	5,654	4	0.09	1.52	35.78
2025/02/03	66.2	-2.6	-3.78	14,205	758	1,201	2	-445	38,234	297,955	12.83	79	24	0	-55	583	0.2	1,407	51	-5,266	+1,356	53,089	6,357	1	0.01	1.52	37.84
2025/01/22	68.8	+0.6	+0.88	9,316	651	676	12	-37	38,715	297,955	12.99	51	17	0	-34	638	0.21	369	638	0	-269	56,999	6,798	14	0.15	1.65	31.42
2025/01/21	68.2	-0.3	-0.44	8,060	769	285	31	+453	38,752	297,955	13.01	11	21	0	+10	672	0.23	467	443	0	+24	57,268	7,044	10	0.12	1.73	42.08
2025/01/20	68.5	+1.3	+1.93	6,971	693	349	4	+340	38,299	297,955	12.85	52	22	0	-30	662	0.22	248	758	0	-510	57,244	7,041	16	0.23	1.73	32.38
2025/01/17	67.2	+0.8	+1.2	6,288	168	639	4	-475	37,959	297,955	12.74	38	36	0	-2	692	0.23	33	5,494	0	-5,461	57,754	7,036	5	0.08	1.82	41.23
2025/01/16	66.4	+0.2	+0.3	7,176	259	314	7	-62	38,434	297,955	12.9	48	26	0	-22	694	0.23	104	384	0	-280	63,215	7,082	11	0.15	1.81	28.22
2025/01/15	66.2	-1.9	-2.79	7,763	760	233	1	+526	38,496	297,955	12.92	186	94	3	-95	716	0.24	484	253	0	+231	63,495	7,090	34	0.44	1.86	33.2
2025/01/14	68.1	+1.2	+1.79	5,394	169	306	16	-153	37,970	297,955	12.74	11	84	0	+73	811	0.27	304	665	0	-361	63,264	7,085	48	0.89	2.14	38.84
2025/01/13	66.9	-2.1	-3.04	14,867	437	1,304	13	-880	38,123	297,955	12.79	269	110	2	-161	738	0.25	889	884	0	+5	63,625	7,085	11	0.07	1.94	37.95
2025/01/10	69	+1.3	+1.92	9,881	184	952	5	-773	39,003	297,955	13.09	30	137	0	+107	899	0.3	168	1,376	0	-1,208	63,620	7,004	43	0.44	2.3	35.99
2025/01/09	67.7	-2.9	-4.11	16,197	1,189	1,960	0	-771	39,776	297,955	13.35	247	115	0	-132	792	0.27	478	1,422	0	-944	64,828	7,002	13	0.08	1.99	27.97
2025/01/08	70.6	+0.1	+0.14	10,544	559	1,118	1	-560	40,547	297,955	13.61	29	5	0	-24	924	0.31	219	448	0	-229	65,772	6,912	0	0	2.28	36.31
2025/01/07	70.5	+0.5	+0.71	18,198	661	2,701	3	-2,043	41,107	297,955	13.8	29	34	1	+4	948	0.32	1,078	341	0	+737	66,001	6,853	4	0.02	2.31	39.97
2025/01/06	70	-1	-1.41	19,482	1,518	1,186	0	+332	43,150	297,955	14.48	120	11	0	-109	944	0.32	1,384	793	0	+591	65,264	6,735	13	0.07	2.19	33.72
2025/01/03	71	+1.6	+2.31	29,914	2,568	2,651	0	-83	42,818	297,955	14.37	61	159	1	+97	1,053	0.35	572	1,447	0	-875	64,673	6,622	43	0.14	2.46	42.96
2025/01/02	69.4	-0.7	-1	9,015	426	696	0	-270	42,901	297,955	14.4	26	21	1	-6	956	0.32	494	648	0	-154	65,548	6,396	3	0.03	2.23	36.73
2024/12/31	70.1	-0.3	-0.43	9,345	415	732	63	-380	43,171	297,955	14.49	108	32	0	-76	962	0.32	252	1,555	0	-1,303	65,702	6,390	4	0.04	2.23	37.48
2024/12/30	70.4	-0.1	-0.14	10,034	495	1,093	35	-633	43,551	297,955	14.62	41	29	1	-13	1,038	0.35	55	1,797	0	-1,742	67,005	6,333	2	0.02	2.38	37.78
2024/12/27	70.5	+0	+0	30,236	3,624	2,368	0	+1,256	44,184	297,955	14.83	28	44	0	+16	1,051	0.35	997	3,113	0	-2,116	68,747	6,283	56	0.19	2.38	52.85
2024/12/26	70.5	+0.2	+0.28	14,362	1,155	739	3	+413	42,928	297,955	14.41	65	20	1	-46	1,035	0.35	107	2,212	0	-2,105	70,863	6,048	10	0.07	2.41	42.27
2024/12/25	70.3	+1.2	+1.74	12,279	306	1,395	40	-1,129	42,515	297,955	14.27	38	81	0	+43	1,081	0.36	192	351	0	-159	72,968	5,990	5	0.04	2.54	20.16
2024/12/24	69.1	+0	+0	16,151	1,612	935	7	+670	43,644	297,955	14.65	94	56	0	-38	1,038	0.35	226	793	0	-567	73,127	5,932	12	0.07	2.38	49.34
2024/12/23	69.1	+0	+0	16,751	967	1,119	0	-152	42,974	297,955	14.42	69	81	1	+11	1,076	0.36	200	665	0	-465	73,694	5,902	27	0.16	2.5	35.57
2024/12/20	69.1	-2.1	-2.95	35,963	3,114	5,832	0	-2,718	43,126	297,955	14.47	174	28	3	-149	1,065	0.36	639	511	0	+128	74,159	5,868	30	0.08	2.47	41.02
2024/12/19	71.2	+0.5	+0.71	38,314	2,697	5,557	0	-2,860	45,844	297,955	15.39	93	224	0	+131	1,214	0.41	981	577	0	+404	74,031	5,834	36	0.09	2.65	44.72
2024/12/18	70.7	+0.5	+0.71	63,341	9,335	4,999	163	+4,173	48,704	297,955	16.35	260	225	0	-35	1,083	0.36	3,521	337	0	+3,184	73,627	5,822	1,165	1.84	2.22	48.65
2024/12/17	70.2	+2.9	+4.31	50,930	4,561	4,043	52	+466	44,531	297,955	14.95	137	491	0	+354	1,118	0.38	1,964	326	0	+1,638	70,443	5,259	109	0.21	2.51	46.61
2024/12/16	67.3	+0.5	+0.75	32,874	1,998	2,412	0	-414	44,065	297,955	14.79	57	127	0	+70	764	0.26	3,731	1,023	0	+2,708	68,805	4,798	55	0.17	1.73	51.23
2024/12/13	66.8	-1.2	-1.76	37,198	3,422	4,138	1	-717	44,479	297,955	14.93	629	59	0	-570	694	0.23	3,203	346	0	+2,857	66,097	4,541	80	0.22	1.56	43.86
2024/12/12	68	+2.1	+3.19	74,670	4,995	5,523	1	-529	45,196	297,955	15.17	224	528	0	+304	1,264	0.42	3,660	890	0	+2,770	63,240	4,261	113	0.15	2.8	51.21
2024/12/11	65.9	+2.2	+3.45	58,329	5,425	3,874	4	+1,547	45,725	297,955	15.35	38	622	0	+584	960	0.32	2,837	25	0	+2,812	60,470	3,660	128	0.22	2.1	44.45
2024/12/10	63.7	+1.3	+2.08	33,850	2,143	3,122	0	-979	44,178	297,955	14.83	61	96	1	+34	376	0.13	818	805	0	+13	57,658	3,155	27	0.08	0.85	42.17
2024/12/09	62.4	+0.5	+0.81	7,793	943	379	0	+564	45,157	297,955	15.16	10	5	0	-5	342	0.11	1,047	480	0	+567	57,645	2,899	2	0.03	0.76	34.89
2024/12/06	61.9	-0.1	-0.16	6,487	294	364	3	-73	44,593	297,955	14.97	1	36	0	+35	347	0.12	60	770	0	-710	57,078	2,898	11	0.17	0.78	29.64
2024/12/05	62	-0.3	-0.48	10,906	988	488	14	+486	44,666	297,955	14.99	27	6	0	-21	312	0.1	377	950	0	-573	57,788	2,975	75	0.69	0.7	38.66
2024/12/04	62.3	+0.4	+0.65	7,940	609	293	10	+306	44,180	297,955	14.83	43	13	0	-30	333	0.11	23	1,163	0	-1,140	58,361	3,029	1	0.01	0.75	24.36
2024/12/03	61.9	+0.6	+0.98	7,284	565	359	1	+205	43,874	297,955	14.73	11	5	0	-6	363	0.12	224	1,264	0	-1,040	59,501	3,270	0	0	0.83	30.9
2024/12/02	61.3	+0.4	+0.66	5,411	338	189	1	+148	43,669	297,955	14.66	9	23	0	+14	369	0.12	128	602	0	-474	60,541	3,466	3	0.06	0.84	24.19
2024/11/29	60.9	+0.4	+0.66	6,753	307	217	16	+74	43,521	297,955	14.61	52	45	0	-7	355	0.12	307	299	0	+8	61,015	3,615	11	0.16	0.82	62.43
2024/11/28	60.5	-0.6	-0.98	9,660	517	771	8	-262	43,447	297,955	14.58	27	34	0	+7	362	0.12	558	709	0	-151	61,007	3,684	4	0.04	0.83	27.91
2024/11/27	61.1	-1.8	-2.86	7,137	319	686	1	-368	43,709	297,955	14.67	70	16	150	-204	355	0.12	820	571	0	+249	61,158	3,782	2	0.03	0.81	23.71
2024/11/26	62.9	-0.5	-0.79	4,679	153	480	10	-337	44,077	297,955	14.79	1	17	0	+16	559	0.19	321	667	0	-346	60,909	3,890	3	0.06	1.27	29.28
2024/11/25	63.4	+0.4	+0.63	6,437	728	287	0	+441	44,414	297,955	14.91	3	5	0	+2	543	0.18	773	165	0	+608	61,255	3,965	3	0.05	1.22	28.88
2024/11/22	63	+1.5	+2.44	8,134	952	526	4	+422	43,973	297,955	14.76	100	29	0	-71	541	0.18	191	383	0	-192	60,647	4,013	7	0.09	1.23	34.52
2024/11/21	61.5	+0.3	+0.49	7,312	385	427	1	-43	43,551	297,955	14.62	245	53	2	-194	612	0.21	914	317	0	+597	60,839	4,133	0	0	1.41	34.11
2024/11/20	61.2	-1.4	-2.24	8,469	543	349	90	+104	43,594	297,955	14.63	55	311	0	+256	806	0.27	782	85	0	+697	60,242	4,238	6	0.07	1.85	20.83
2024/11/19	62.6	+0.7	+1.13	3,656	161	193	8	-40	43,490	297,955	14.6	23	15	0	-8	550	0.18	339	117	0	+222	59,545	4,419	4	0.11	1.26	36.13
2024/11/18	61.9	-1	-1.59	5,007	597	717	18	-138	43,530	297,955	14.61	129	12	0	-117	558	0.19	728	990	0	-262	59,323	4,519	0	0	1.28	24.94
2024/11/15	62.9	+0.8	+1.29	6,706	259	418	0	-159	43,668	297,955	14.66	14	76	1	+61	675	0.23	523	450	0	+73	59,585	4,552	0	0	1.55	26.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務