TWD

+6.60 (9.28%)

2025.08.14收盤

華通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華通最新資券變化狀況

整理華通最新交易日(2025/08/14) 資券變化狀況。融資部分淨增減為+6,014張，其中買進12,674張、賣出6,656張、現償4張。累積至收盤華通融資餘額為32,154張，狀態為「減-連2增」。

融券部分淨增減為+477張，其中買進140張、賣出619張、現償2張。累積至收盤華通融券餘額為1,452張，狀態為「連3減-連8增」。

借券賣出部分淨增減為+342張，其中賣出342張、還券0張、調整0張。累積至收盤華通借券賣出餘額為14,630張。

開盤價

73.4

收盤價

77.7

當日範圍

73 - 78.2

成交張數

138,256

開盤價(昨)

70.2

收盤價(昨)

71.1

昨日範圍

69.3 - 73.5

成交張數(昨)

62,903

成交金額

107.48億

成交金額(昨)

44.80億

52週範圍

44.15 - 82.7

發行股數

12億

市值

926億

資券變化－當日

資料時間：2025/08/14

開盤價

73.4

收盤價

77.7

成交張數

138,256

08/14當日	融資(張)	融券(張
買進	12,674	140
賣出	6,656	619
現償	4	2
增減	+6,014	+477
餘額	32,154	1,452
使用率	10.8%	0.5%
連增連減	減→連2增	連3減→連8增
資券互抵	65
資券當沖	0.0%
券資比	4.5%
券資比連增連減	連30增

08/14當日	借券賣出(張)
賣出	342
還券	0
調整	0
增減	+342
餘額	14,630
次日限額	5,658

資券變化－歷史逐日資訊

資料時間：2025/08/14

開盤價

73.4

收盤價

77.7

成交張數

138,256

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/14	77.7	+6.6	+9.28	138,256	12,674	6,656	4	+6,014	32,154	297,955	10.79	140	619	2	+477	1,452	0.49	342	0	0	+342	14,630	5,658	65	0.05	4.52	46.68
2025/08/13	71.1	+1.9	+2.75	62,903	5,269	4,889	1	+379	26,140	297,955	8.77	45	103	0	+58	975	0.33	416	450	0	-34	14,288	4,439	77	0.12	3.73	46.19
2025/08/12	69.2	+0.2	+0.29	26,886	1,620	2,787	38	-1,205	25,761	297,955	8.65	21	34	5	+8	917	0.31	194	1,017	0	-823	14,322	3,867	10	0.04	3.56	34.67
2025/08/11	69	+2.7	+4.07	33,380	4,418	2,032	37	+2,349	26,966	297,955	9.05	37	172	0	+135	909	0.31	184	144	0	+40	15,145	3,670	7	0.02	3.37	33.22
2025/08/08	66.3	+2.2	+3.43	38,985	2,282	3,840	11	-1,569	24,617	297,955	8.26	47	97	0	+50	774	0.26	31	637	0	-606	15,105	3,402	23	0.06	3.14	32.82
2025/08/07	64.1	-0.4	-0.62	18,614	1,349	1,607	0	-258	26,186	297,955	8.79	32	44	0	+12	724	0.24	1,077	1,417	0	-340	15,711	3,069	9	0.05	2.76	38.05
2025/08/06	64.5	-0.9	-1.38	11,562	1,289	1,681	2	-394	26,444	297,955	8.88	10	23	0	+13	712	0.24	457	120	0	+337	16,051	2,918	5	0.04	2.69	25.61
2025/08/05	65.4	+0.2	+0.31	10,680	1,463	730	0	+733	26,838	297,955	9.01	11	15	0	+4	699	0.23	125	61	0	+64	15,714	2,863	2	0.02	2.6	31.8
2025/08/04	65.2	+0.3	+0.46	5,699	456	615	5	-164	26,105	297,955	8.76	13	6	0	-7	695	0.23	79	35	0	+44	15,650	2,828	2	0.04	2.66	28.6
2025/08/01	64.9	-0.8	-1.22	9,417	546	1,105	11	-570	26,269	297,955	8.82	41	14	0	-27	702	0.24	337	193	0	+144	15,606	2,830	4	0.04	2.67	37.94
2025/07/31	65.7	-0.1	-0.15	11,198	1,039	876	2	+161	26,839	297,955	9.01	47	12	0	-35	729	0.24	70	231	0	-161	15,462	2,888	0	0	2.72	35.67
2025/07/30	65.8	-0.6	-0.9	17,372	1,256	1,617	10	-371	26,678	297,955	8.95	36	42	0	+6	764	0.26	301	1,972	0	-1,671	15,623	2,804	11	0.06	2.86	39.15
2025/07/29	66.4	+3.3	+5.23	46,022	6,563	1,682	5	+4,876	27,049	297,955	9.08	41	124	0	+83	758	0.25	150	58	0	+92	17,294	2,661	67	0.15	2.8	51.57
2025/07/28	63.1	+0.6	+0.96	6,569	106	383	0	-277	22,173	297,955	7.44	3	39	0	+36	675	0.23	69	152	0	-83	17,202	2,237	1	0.02	3.04	20.47
2025/07/25	62.5	+0	+0	5,239	209	147	3	+59	22,450	297,955	7.53	3	8	0	+5	639	0.21	72	120	0	-48	17,285	2,196	4	0.08	2.85	27.58
2025/07/24	62.5	+0	+0	5,570	514	491	12	+11	22,391	297,955	7.51	6	9	9	-6	634	0.21	66	102	0	-36	17,333	2,198	0	0	2.83	29.59
2025/07/23	62.5	+0.5	+0.81	10,872	802	1,297	7	-502	22,380	297,955	7.51	9	10	1	+0	640	0.21	62	493	0	-431	17,369	2,186	10	0.09	2.86	26.31
2025/07/22	62	-1	-1.59	11,639	1,693	760	7	+926	22,882	297,955	7.68	35	29	0	-6	640	0.21	117	845	0	-728	17,800	2,211	6	0.05	2.8	29.26
2025/07/21	63	+0.6	+0.96	12,030	979	464	55	+460	21,956	297,955	7.37	5	33	0	+28	646	0.22	67	240	0	-173	18,528	2,181	0	0	2.94	23.08
2025/07/18	62.4	+0.3	+0.48	6,949	385	245	6	+134	21,496	297,955	7.21	11	18	0	+7	618	0.21	31	634	0	-603	18,701	2,129	2	0.03	2.87	17.97
2025/07/17	62.1	-0.2	-0.32	7,806	262	308	44	-90	21,362	297,955	7.17	587	23	0	-564	611	0.21	126	70	0	+56	19,304	2,133	1	0.01	2.86	24.82
2025/07/16	62.3	+1	+1.63	13,426	427	712	4	-289	21,452	297,955	7.2	50	37	0	-13	1,175	0.39	265	120	0	+145	19,248	2,151	13	0.1	5.48	29.35
2025/07/15	61.3	+0.3	+0.49	9,575	579	270	0	+309	21,741	297,955	7.3	53	8	0	-45	1,188	0.4	172	97	0	+75	19,103	2,159	1	0.01	5.46	32.47
2025/07/14	61	+0.4	+0.66	7,284	211	629	0	-418	21,432	297,955	7.19	3	40	0	+37	1,233	0.41	193	7	0	+186	19,028	2,200	0	0	5.75	32.02
2025/07/11	60.6	+0.7	+1.17	5,478	380	373	1	+6	21,850	297,955	7.33	14	15	0	+1	1,196	0.4	274	36	0	+238	18,842	2,241	1	0.02	5.47	24.9
2025/07/10	59.9	-0.2	-0.33	4,121	263	429	3	-169	21,844	297,955	7.33	14	24	0	+10	1,195	0.4	154	0	0	+154	18,604	2,262	0	0	5.47	22.25
2025/07/09	60.1	+0.6	+1.01	6,379	280	439	2	-161	22,013	297,955	7.39	90	55	0	-35	1,185	0.4	283	31	0	+252	18,450	2,286	1	0.02	5.38	27.17
2025/07/08	59.5	+0.5	+0.85	5,390	194	251	1	-58	22,174	297,955	7.44	4	93	0	+89	1,220	0.41	436	0	0	+436	18,198	2,273	0	0	5.5	32.45
2025/07/07	59	+0.2	+0.34	7,393	228	292	0	-64	22,232	297,955	7.46	506	36	0	-470	1,131	0.38	390	292	0	+98	17,762	2,259	2	0.03	5.09	32.26
2025/07/04	58.8	-0.6	-1.01	9,062	491	271	0	+220	22,296	297,955	7.48	44	44	0	+0	1,601	0.54	655	2	0	+653	17,664	2,245	1	0.01	7.18	30.56
2025/07/03	59.4	+0.9	+1.54	16,374	646	1,266	0	-620	22,076	297,955	7.41	18	76	0	+58	1,601	0.54	313	502	0	-189	17,011	2,267	8	0.05	7.25	48.22
2025/07/02	58.5	+0.4	+0.69	5,741	63	396	2	-335	22,696	297,955	7.62	7	25	0	+18	1,543	0.52	316	205	0	+111	17,200	2,177	1	0.02	6.8	29.91
2025/07/01	58.1	+0.2	+0.35	7,168	502	196	155	+151	23,031	297,955	7.73	27	22	0	-5	1,525	0.51	290	12	0	+278	17,089	2,186	0	0	6.62	21.65
2025/06/30	57.9	+0.5	+0.87	6,581	200	286	3	-89	22,880	297,955	7.68	46	57	0	+11	1,530	0.51	619	60	0	+559	16,811	2,187	2	0.03	6.69	33.34
2025/06/27	57.4	+0.4	+0.7	5,713	257	189	2	+66	22,969	297,955	7.71	38	1,093	0	+1,055	1,519	0.51	331	137	0	+194	16,252	2,168	0	0	6.61	24.17
2025/06/26	57	+0.3	+0.53	3,445	118	282	5	-169	22,903	297,955	7.69	3	61	0	+58	464	0.16	415	1,031	0	-616	16,058	2,176	0	0	2.03	27.69
2025/06/25	56.7	-0.3	-0.53	6,100	306	158	3	+145	23,072	297,955	7.74	23	27	0	+4	406	0.14	414	9	0	+405	16,674	2,227	23	0.38	1.76	47.69
2025/06/24	57	+2	+3.64	7,195	242	297	3	-58	22,927	297,955	7.69	102	76	0	-26	402	0.13	121	124	0	-3	16,269	2,293	0	0	1.75	27.06
2025/06/23	55	+0.9	+1.66	5,867	143	464	52	-373	22,985	297,955	7.71	226	93	0	-133	428	0.14	102	102	0	+0	16,272	2,330	1	0.02	1.86	31.35
2025/06/20	54.1	-3.3	-5.75	15,250	739	394	1	+344	23,358	297,955	7.84	74	287	0	+213	561	0.19	514	1,123	0	-609	16,272	2,408	0	0	2.4	29.69
2025/06/19	57.4	-0.7	-1.2	2,764	102	258	2	-158	23,014	297,955	7.72	16	56	0	+40	348	0.12	108	94	0	+14	16,881	2,424	0	0	1.51	19.9
2025/06/18	58.1	+0.8	+1.4	3,077	58	247	2	-191	23,172	297,955	7.78	39	37	0	-2	308	0.1	138	163	0	-25	16,867	2,518	0	0	1.33	27.82
2025/06/17	57.3	-0.7	-1.21	3,630	312	90	0	+222	23,363	297,955	7.84	7	3	0	-4	310	0.1	189	907	0	-718	16,892	2,648	1	0.03	1.33	31.38
2025/06/16	58	+0.1	+0.17	2,456	99	251	17	-169	23,141	297,955	7.77	6	33	1	+26	314	0.11	65	152	0	-87	17,610	2,779	1	0.04	1.36	43.03
2025/06/13	57.9	-1.3	-2.2	5,498	588	155	0	+433	23,310	297,955	7.82	16	22	0	+6	288	0.1	123	2,760	0	-2,637	17,697	2,845	0	0	1.24	21.25
2025/06/12	59.2	-0.2	-0.34	4,292	251	245	4	+2	22,877	297,955	7.68	17	20	0	+3	282	0.09	59	4,261	0	-4,202	20,334	2,899	0	0	1.23	27.56
2025/06/11	59.4	+0.9	+1.54	13,456	373	575	3	-205	22,875	297,955	7.68	11	72	10	+51	279	0.09	90	1,339	0	-1,249	24,536	2,961	6	0.04	1.22	27.88
2025/06/10	58.5	+0.5	+0.86	8,595	138	103	2	+33	23,080	297,955	7.75	15	24	0	+9	228	0.08	17	2,327	0	-2,310	25,785	2,903	0	0	0.99	28.32
2025/06/09	58	-0.8	-1.36	6,792	411	103	4	+304	23,047	297,955	7.74	7	21	0	+14	219	0.07	83	3,150	0	-3,067	28,095	2,880	0	0	0.95	29.11
2025/06/06	58.8	-1.5	-2.49	7,427	526	104	2	+420	22,743	297,955	7.63	32	33	0	+1	205	0.07	834	3,253	0	-2,419	31,162	2,898	1	0.01	0.9	27.51
2025/06/05	60.3	-0.5	-0.82	9,584	460	75	5	+380	22,323	297,955	7.49	19	36	0	+17	204	0.07	21	1,851	0	-1,830	33,581	2,930	2	0.02	0.91	23.47
2025/06/04	60.8	+2.6	+4.47	14,221	392	729	28	-365	21,943	297,955	7.36	2	81	0	+79	187	0.06	19	295	0	-276	35,411	2,920	148	1.04	0.85	27.38
2025/06/03	58.2	-2.3	+0.17	13,633	733	194	10	+529	22,308	297,955	7.49	0	108	0	+108	108	0.04	106	215	0	-109	35,687	2,844	461	3.38	0.48	25.92
2025/06/02	60.5	-0.8	-1.31	11,451	493	298	13	+182	21,779	297,955	7.31	0	0	0	+0	0	0	3,562	710	0	+2,852	35,796	2,783	0	0	0	13.4
2025/05/29	61.3	+0	+0	7,519	186	282	5	-101	21,597	297,955	7.25	0	0	0	+0	0	0	410	343	0	+67	32,944	2,761	0	0	0	20.68
2025/05/28	61.3	-0.1	-0.16	6,502	180	172	1	+7	21,698	297,955	7.28	0	0	1	-1	0	0	8	255	0	-247	32,877	2,784	0	0	0	21.95
2025/05/27	61.4	-0.2	-0.32	5,079	247	127	38	+82	21,691	297,955	7.28	235	0	1	-236	1	0	111	2,126	0	-2,015	33,124	2,926	0	0	0	37.04
2025/05/26	61.6	+0.1	+0.16	4,053	92	192	7	-107	21,609	297,955	7.25	120	3	2	-119	237	0.08	148	142	0	+6	35,139	3,084	0	0	1.1	30.59
2025/05/23	61.5	+0.5	+0.82	6,002	102	533	20	-451	21,716	297,955	7.29	76	7	2	-71	356	0.12	58	1,694	0	-1,636	35,133	3,205	0	0	1.64	35.62
2025/05/22	61	-1.6	-2.56	11,205	439	283	0	+156	22,167	297,955	7.44	173	2	0	-171	427	0.14	111	1,101	0	-990	36,769	331	0	0	1.93	30.08
2025/05/21	62.6	+0.1	+0.16	7,377	645	513	4	+128	22,011	297,955	7.39	129	96	2	-35	598	0.2	96	1,914	0	-1,818	37,759	329	1	0.01	2.72	35.72
2025/05/20	62.5	+0.6	+0.97	6,692	81	187	2	-108	21,883	297,955	7.34	12	27	0	+15	633	0.21	295	2,622	0	-2,327	39,577	327	1	0.01	2.89	30.02
2025/05/19	61.9	-2.1	-3.28	7,243	376	290	17	+69	21,991	297,955	7.38	41	17	0	-24	618	0.21	232	3	0	+229	41,904	321	0	0	2.81	31.67
2025/05/16	64	-0.2	-0.31	4,708	384	200	6	+178	21,922	297,955	7.36	13	10	3	-6	642	0.22	162	80	0	+82	41,675	321	1	0.02	2.93	27.74
2025/05/15	64.2	-0.2	-0.31	6,469	783	686	41	+56	21,744	297,955	7.3	13	20	0	+7	648	0.22	148	1,059	0	-911	41,593	325	0	0	2.98	26.31
2025/05/14	64.4	+1.5	+2.38	8,571	389	435	2	-48	21,688	297,955	7.28	30	30	6	-6	641	0.22	16	240	0	-224	42,504	334	34	0.4	2.96	24.1
2025/05/13	62.9	+0.6	+0.96	12,705	567	467	0	+100	21,736	297,955	7.3	43	19	1	-25	647	0.22	55	884	0	-829	42,728	337	31	0.24	2.98	40.36
2025/05/12	62.3	+1.2	+1.96	10,914	221	1,038	31	-848	21,636	297,955	7.26	6	34	0	+28	672	0.23	20	278	0	-258	43,557	330	13	0.12	3.11	27.43
2025/05/09	61.1	+0	+0	13,662	613	497	0	+116	22,484	297,955	7.55	13	18	0	+5	644	0.22	134	802	0	-668	43,815	322	23	0.17	2.86	42.26
2025/05/08	61.1	+2.5	+4.27	16,839	801	1,077	32	-308	22,368	297,955	7.51	101	148	0	+47	639	0.21	279	644	0	-365	44,483	312	8	0.05	2.86	35.64
2025/05/07	58.6	-1.5	-2.5	12,115	541	251	9	+281	22,676	297,955	7.61	89	53	0	-36	592	0.2	346	122	0	+224	44,848	298	2	0.02	2.61	36.85
2025/05/06	60.1	+2.3	+3.98	16,068	172	1,446	1	-1,275	22,395	297,955	7.52	18	162	0	+144	628	0.21	515	523	0	-8	44,624	293	53	0.33	2.8	35.28
2025/05/05	57.8	+1	+1.76	16,730	319	1,133	0	-814	23,670	297,955	7.94	31	117	0	+86	484	0.16	215	605	0	-390	44,632	281	22	0.13	2.04	38.45
2025/05/02	56.8	+0.8	+1.43	9,106	137	838	0	-701	24,484	297,955	8.22	3	58	0	+55	398	0.13	77	400	0	-323	45,022	269	34	0.37	1.63	20.61
2025/04/30	56	-0.9	-1.58	10,893	647	390	6	+251	25,185	297,955	8.45	10	45	0	+35	343	0.12	259	784	0	-525	45,345	267	2	0.02	1.36	33.96
2025/04/29	56.9	+2.2	+4.02	10,517	619	686	34	-101	24,934	297,955	8.37	25	66	0	+41	308	0.1	252	141	0	+111	45,870	263	2	0.02	1.24	39.83
2025/04/28	54.7	+0.4	+0.74	7,597	477	273	11	+193	25,035	297,955	8.4	4	45	0	+41	267	0.09	5	174	0	-169	45,759	256	1	0.01	1.07	21.77
2025/04/25	54.3	+1.1	+2.07	6,279	188	741	77	-630	24,842	297,955	8.34	10	22	0	+12	226	0.08	225	340	0	-115	45,928	256	3	0.05	0.91	33.75
2025/04/24	53.2	-0.7	-1.3	8,674	443	293	0	+150	25,472	297,955	8.55	30	12	0	-18	214	0.07	264	0	0	+264	46,043	255	15	0.17	0.84	35.1
2025/04/23	53.9	+2.5	+4.86	10,548	447	609	10	-172	25,322	297,955	8.5	22	52	0	+30	232	0.08	121	725	0	-604	45,779	254	31	0.29	0.92	31.77
2025/04/22	51.4	-0.2	-0.39	8,656	170	305	7	-142	25,494	297,955	8.56	22	18	0	-4	202	0.07	193	1,594	0	-1,401	46,383	248	3	0.03	0.79	36.59
2025/04/21	51.6	-1.1	-2.09	6,579	359	347	17	-5	25,636	297,955	8.6	36	19	0	-17	206	0.07	101	175	0	-74	47,784	244	1	0.02	0.8	36.84
2025/04/18	52.7	-0.5	-0.94	7,544	398	561	18	-181	25,641	297,955	8.61	13	3	6	-16	223	0.07	211	504	0	-293	47,858	243	1	0.01	0.87	33.48
2025/04/17	53.2	-0.2	-0.37	9,211	260	235	12	+13	25,822	297,955	8.67	54	87	0	+33	239	0.08	219	336	0	-117	48,151	240	9	0.1	0.93	48.38
2025/04/16	53.4	-1.3	-2.38	9,906	398	992	12	-606	25,809	297,955	8.66	59	14	0	-45	206	0.07	251	1	0	+250	48,268	236	1	0.01	0.8	38.16
2025/04/15	54.7	+1.4	+2.63	20,652	1,394	822	6	+566	26,415	297,955	8.87	127	43	0	-84	251	0.08	330	0	0	+330	48,018	242	24	0.12	0.95	48.49
2025/04/14	53.3	+4.55	+9.33	20,928	1,067	1,540	19	-492	25,849	297,955	8.68	10	272	0	+262	335	0.11	216	105	0	+111	47,688	229	15	0.07	1.3	38.17
2025/04/11	48.75	+0.2	+0.41	16,111	325	1,194	347	-1,216	26,341	297,955	8.84	10	44	0	+34	73	0.02	219	43	0	+176	47,577	217	14	0.09	0.28	40.04
2025/04/10	48.55	+4.4	+9.97	16,647	1,814	2,629	1,444	-2,259	27,557	297,955	9.25	15	11	0	-4	39	0.01	204	0	0	+204	47,401	214	0	0	0.14	15.75
2025/04/09	44.15	-4.9	-9.99	9,351	1,174	1,359	406	-591	29,816	297,955	10.01	65	0	0	-65	43	0.01	0	0	0	+0	47,197	204	0	0	0.14	16.46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務