TWD

+0.60 (0.88%)

2025.01.22收盤

華通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華通最新資券變化狀況

整理華通最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為-37張，其中買進651張、賣出676張、現償12張。累積至收盤華通融資餘額為38,715張，狀態為「連2增-減」。

融券部分淨增減為-34張，其中買進51張、賣出17張、現償0張。累積至收盤華通融券餘額為638張，狀態為「增-減」。

借券賣出部分淨增減為-269張，其中賣出369張、還券638張、調整0張。累積至收盤華通借券賣出餘額為56,999張。

開盤價

68.7

收盤價

68.8

當日範圍

67.3 - 69

成交張數

9,316

開盤價(昨)

68.9

收盤價(昨)

68.2

昨日範圍

67.6 - 69.2

成交張數(昨)

8,060

成交金額

6.36億

成交金額(昨)

5.50億

52週範圍

60.5 - 90.3

發行股數

12億

市值

820億

資券變化－當日

資料時間：2025/01/22

開盤價

68.7

收盤價

68.8

成交張數

9,316

01/22當日	融資(張)	融券(張
買進	651	51
賣出	676	17
現償	12	0
增減	-37	-34
餘額	38,715	638
使用率	13.0%	0.2%
連增連減	連2增→減	增→減
資券互抵	14
資券當沖	0.2%
券資比	1.6%
券資比連增連減	連30增

01/22當日	借券賣出(張)
賣出	369
還券	638
調整	0
增減	-269
餘額	56,999
次日限額	6,798

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

68.7

收盤價

68.8

成交張數

9,316

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	68.8	+0.6	+0.88	9,316	651	676	12	-37	38,715	297,955	12.99	51	17	0	-34	638	0.21	369	638	0	-269	56,999	6,798	14	0.15	1.65	31.42
2025/01/21	68.2	-0.3	-0.44	8,060	769	285	31	+453	38,752	297,955	13.01	11	21	0	+10	672	0.23	467	443	0	+24	57,268	7,044	10	0.12	1.73	42.08
2025/01/20	68.5	+1.3	+1.93	6,971	693	349	4	+340	38,299	297,955	12.85	52	22	0	-30	662	0.22	248	758	0	-510	57,244	7,041	16	0.23	1.73	32.38
2025/01/17	67.2	+0.8	+1.2	6,288	168	639	4	-475	37,959	297,955	12.74	38	36	0	-2	692	0.23	33	5,494	0	-5,461	57,754	7,036	5	0.08	1.82	41.23
2025/01/16	66.4	+0.2	+0.3	7,176	259	314	7	-62	38,434	297,955	12.9	48	26	0	-22	694	0.23	104	384	0	-280	63,215	7,082	11	0.15	1.81	28.22
2025/01/15	66.2	-1.9	-2.79	7,763	760	233	1	+526	38,496	297,955	12.92	186	94	3	-95	716	0.24	484	253	0	+231	63,495	7,090	34	0.44	1.86	33.2
2025/01/14	68.1	+1.2	+1.79	5,394	169	306	16	-153	37,970	297,955	12.74	11	84	0	+73	811	0.27	304	665	0	-361	63,264	7,085	48	0.89	2.14	38.84
2025/01/13	66.9	-2.1	-3.04	14,867	437	1,304	13	-880	38,123	297,955	12.79	269	110	2	-161	738	0.25	889	884	0	+5	63,625	7,085	11	0.07	1.94	37.95
2025/01/10	69	+1.3	+1.92	9,881	184	952	5	-773	39,003	297,955	13.09	30	137	0	+107	899	0.3	168	1,376	0	-1,208	63,620	7,004	43	0.44	2.3	35.99
2025/01/09	67.7	-2.9	-4.11	16,197	1,189	1,960	0	-771	39,776	297,955	13.35	247	115	0	-132	792	0.27	478	1,422	0	-944	64,828	7,002	13	0.08	1.99	27.97
2025/01/08	70.6	+0.1	+0.14	10,544	559	1,118	1	-560	40,547	297,955	13.61	29	5	0	-24	924	0.31	219	448	0	-229	65,772	6,912	0	0	2.28	36.31
2025/01/07	70.5	+0.5	+0.71	18,198	661	2,701	3	-2,043	41,107	297,955	13.8	29	34	1	+4	948	0.32	1,078	341	0	+737	66,001	6,853	4	0.02	2.31	39.97
2025/01/06	70	-1	-1.41	19,482	1,518	1,186	0	+332	43,150	297,955	14.48	120	11	0	-109	944	0.32	1,384	793	0	+591	65,264	6,735	13	0.07	2.19	33.72
2025/01/03	71	+1.6	+2.31	29,914	2,568	2,651	0	-83	42,818	297,955	14.37	61	159	1	+97	1,053	0.35	572	1,447	0	-875	64,673	6,622	43	0.14	2.46	42.96
2025/01/02	69.4	-0.7	-1	9,015	426	696	0	-270	42,901	297,955	14.4	26	21	1	-6	956	0.32	494	648	0	-154	65,548	6,396	3	0.03	2.23	36.73
2024/12/31	70.1	-0.3	-0.43	9,345	415	732	63	-380	43,171	297,955	14.49	108	32	0	-76	962	0.32	252	1,555	0	-1,303	65,702	6,390	4	0.04	2.23	37.48
2024/12/30	70.4	-0.1	-0.14	10,034	495	1,093	35	-633	43,551	297,955	14.62	41	29	1	-13	1,038	0.35	55	1,797	0	-1,742	67,005	6,333	2	0.02	2.38	37.78
2024/12/27	70.5	+0	+0	30,236	3,624	2,368	0	+1,256	44,184	297,955	14.83	28	44	0	+16	1,051	0.35	997	3,113	0	-2,116	68,747	6,283	56	0.19	2.38	52.85
2024/12/26	70.5	+0.2	+0.28	14,362	1,155	739	3	+413	42,928	297,955	14.41	65	20	1	-46	1,035	0.35	107	2,212	0	-2,105	70,863	6,048	10	0.07	2.41	42.27
2024/12/25	70.3	+1.2	+1.74	12,279	306	1,395	40	-1,129	42,515	297,955	14.27	38	81	0	+43	1,081	0.36	192	351	0	-159	72,968	5,990	5	0.04	2.54	20.16
2024/12/24	69.1	+0	+0	16,151	1,612	935	7	+670	43,644	297,955	14.65	94	56	0	-38	1,038	0.35	226	793	0	-567	73,127	5,932	12	0.07	2.38	49.34
2024/12/23	69.1	+0	+0	16,751	967	1,119	0	-152	42,974	297,955	14.42	69	81	1	+11	1,076	0.36	200	665	0	-465	73,694	5,902	27	0.16	2.5	35.57
2024/12/20	69.1	-2.1	-2.95	35,963	3,114	5,832	0	-2,718	43,126	297,955	14.47	174	28	3	-149	1,065	0.36	639	511	0	+128	74,159	5,868	30	0.08	2.47	41.02
2024/12/19	71.2	+0.5	+0.71	38,314	2,697	5,557	0	-2,860	45,844	297,955	15.39	93	224	0	+131	1,214	0.41	981	577	0	+404	74,031	5,834	36	0.09	2.65	44.72
2024/12/18	70.7	+0.5	+0.71	63,341	9,335	4,999	163	+4,173	48,704	297,955	16.35	260	225	0	-35	1,083	0.36	3,521	337	0	+3,184	73,627	5,822	1,165	1.84	2.22	48.65
2024/12/17	70.2	+2.9	+4.31	50,930	4,561	4,043	52	+466	44,531	297,955	14.95	137	491	0	+354	1,118	0.38	1,964	326	0	+1,638	70,443	5,259	109	0.21	2.51	46.61
2024/12/16	67.3	+0.5	+0.75	32,874	1,998	2,412	0	-414	44,065	297,955	14.79	57	127	0	+70	764	0.26	3,731	1,023	0	+2,708	68,805	4,798	55	0.17	1.73	51.23
2024/12/13	66.8	-1.2	-1.76	37,198	3,422	4,138	1	-717	44,479	297,955	14.93	629	59	0	-570	694	0.23	3,203	346	0	+2,857	66,097	4,541	80	0.22	1.56	43.86
2024/12/12	68	+2.1	+3.19	74,670	4,995	5,523	1	-529	45,196	297,955	15.17	224	528	0	+304	1,264	0.42	3,660	890	0	+2,770	63,240	4,261	113	0.15	2.8	51.21
2024/12/11	65.9	+2.2	+3.45	58,329	5,425	3,874	4	+1,547	45,725	297,955	15.35	38	622	0	+584	960	0.32	2,837	25	0	+2,812	60,470	3,660	128	0.22	2.1	44.45
2024/12/10	63.7	+1.3	+2.08	33,850	2,143	3,122	0	-979	44,178	297,955	14.83	61	96	1	+34	376	0.13	818	805	0	+13	57,658	3,155	27	0.08	0.85	42.17
2024/12/09	62.4	+0.5	+0.81	7,793	943	379	0	+564	45,157	297,955	15.16	10	5	0	-5	342	0.11	1,047	480	0	+567	57,645	2,899	2	0.03	0.76	34.89
2024/12/06	61.9	-0.1	-0.16	6,487	294	364	3	-73	44,593	297,955	14.97	1	36	0	+35	347	0.12	60	770	0	-710	57,078	2,898	11	0.17	0.78	29.64
2024/12/05	62	-0.3	-0.48	10,906	988	488	14	+486	44,666	297,955	14.99	27	6	0	-21	312	0.1	377	950	0	-573	57,788	2,975	75	0.69	0.7	38.66
2024/12/04	62.3	+0.4	+0.65	7,940	609	293	10	+306	44,180	297,955	14.83	43	13	0	-30	333	0.11	23	1,163	0	-1,140	58,361	3,029	1	0.01	0.75	24.36
2024/12/03	61.9	+0.6	+0.98	7,284	565	359	1	+205	43,874	297,955	14.73	11	5	0	-6	363	0.12	224	1,264	0	-1,040	59,501	3,270	0	0	0.83	30.9
2024/12/02	61.3	+0.4	+0.66	5,411	338	189	1	+148	43,669	297,955	14.66	9	23	0	+14	369	0.12	128	602	0	-474	60,541	3,466	3	0.06	0.84	24.19
2024/11/29	60.9	+0.4	+0.66	6,753	307	217	16	+74	43,521	297,955	14.61	52	45	0	-7	355	0.12	307	299	0	+8	61,015	3,615	11	0.16	0.82	62.43
2024/11/28	60.5	-0.6	-0.98	9,660	517	771	8	-262	43,447	297,955	14.58	27	34	0	+7	362	0.12	558	709	0	-151	61,007	3,684	4	0.04	0.83	27.91
2024/11/27	61.1	-1.8	-2.86	7,137	319	686	1	-368	43,709	297,955	14.67	70	16	150	-204	355	0.12	820	571	0	+249	61,158	3,782	2	0.03	0.81	23.71
2024/11/26	62.9	-0.5	-0.79	4,679	153	480	10	-337	44,077	297,955	14.79	1	17	0	+16	559	0.19	321	667	0	-346	60,909	3,890	3	0.06	1.27	29.28
2024/11/25	63.4	+0.4	+0.63	6,437	728	287	0	+441	44,414	297,955	14.91	3	5	0	+2	543	0.18	773	165	0	+608	61,255	3,965	3	0.05	1.22	28.88
2024/11/22	63	+1.5	+2.44	8,134	952	526	4	+422	43,973	297,955	14.76	100	29	0	-71	541	0.18	191	383	0	-192	60,647	4,013	7	0.09	1.23	34.52
2024/11/21	61.5	+0.3	+0.49	7,312	385	427	1	-43	43,551	297,955	14.62	245	53	2	-194	612	0.21	914	317	0	+597	60,839	4,133	0	0	1.41	34.11
2024/11/20	61.2	-1.4	-2.24	8,469	543	349	90	+104	43,594	297,955	14.63	55	311	0	+256	806	0.27	782	85	0	+697	60,242	4,238	6	0.07	1.85	20.83
2024/11/19	62.6	+0.7	+1.13	3,656	161	193	8	-40	43,490	297,955	14.6	23	15	0	-8	550	0.18	339	117	0	+222	59,545	4,419	4	0.11	1.26	36.13
2024/11/18	61.9	-1	-1.59	5,007	597	717	18	-138	43,530	297,955	14.61	129	12	0	-117	558	0.19	728	990	0	-262	59,323	4,519	0	0	1.28	24.94
2024/11/15	62.9	+0.8	+1.29	6,706	259	418	0	-159	43,668	297,955	14.66	14	76	1	+61	675	0.23	523	450	0	+73	59,585	4,552	0	0	1.55	26.07
2024/11/14	62.1	-0.7	-1.11	8,549	322	770	2	-450	43,827	297,955	14.71	19	112	0	+93	614	0.21	894	1,224	0	-330	59,512	4,731	2	0.02	1.4	26.19
2024/11/13	62.8	+0.1	+0.16	6,491	521	622	17	-118	44,277	297,955	14.86	13	18	0	+5	521	0.17	611	71	0	+540	59,842	4,773	4	0.06	1.18	30.67
2024/11/12	62.7	-2	-3.09	13,190	818	645	22	+151	44,395	297,955	14.9	116	47	3	-72	516	0.17	1,409	258	0	+1,151	59,302	4,875	1	0.01	1.16	26.66
2024/11/11	64.7	-0.4	-0.61	13,309	1,105	916	3	+186	44,244	297,955	14.85	32	25	0	-7	588	0.2	1,116	4	0	+1,112	58,151	4,917	4	0.03	1.33	28.96
2024/11/08	65.1	-2.7	-3.98	32,557	2,960	3,091	2	-133	44,058	297,955	14.79	111	93	0	-18	595	0.2	2,864	122	0	+2,742	57,039	5,006	14	0.04	1.35	33.77
2024/11/07	67.8	+4.9	+7.79	37,111	3,403	2,234	9	+1,160	44,191	297,955	14.83	158	156	0	-2	613	0.21	2,794	1,412	0	+1,382	54,297	4,839	25	0.07	1.39	36.03
2024/11/06	62.9	+0.3	+0.48	7,023	257	333	110	-186	43,031	297,955	14.44	8	10	0	+2	615	0.21	781	381	0	+400	52,915	4,631	1	0.01	1.43	32.67
2024/11/05	62.6	+0.6	+0.97	4,828	287	185	8	+94	43,217	297,955	14.5	13	33	0	+20	613	0.21	76	912	0	-836	52,515	4,684	6	0.12	1.42	33.82
2024/11/04	62	-1.1	-1.74	7,261	260	151	0	+109	43,123	297,955	14.47	29	16	0	-13	593	0.2	846	908	0	-62	53,351	4,942	2	0.03	1.38	45.4
2024/11/01	63.1	+1.2	+1.94	9,196	153	705	7	-559	43,014	297,955	14.44	59	165	0	+106	606	0.2	458	479	0	-21	53,413	4,993	4	0.04	1.41	35.66
2024/10/30	61.9	-1.3	-2.06	14,568	1,397	1,303	29	+65	43,573	297,955	14.62	93	99	0	+6	500	0.17	857	735	0	+122	53,434	5,005	5	0.03	1.15	23.72
2024/10/29	63.2	-1.5	-2.32	7,843	513	925	0	-412	43,508	297,955	14.6	88	20	0	-68	494	0.17	836	157	0	+679	53,312	5,147	3	0.04	1.14	32.61
2024/10/28	64.7	+0.3	+0.47	8,242	595	403	2	+190	43,920	297,955	14.74	24	28	0	+4	562	0.19	899	658	0	+241	52,633	5,179	1	0.01	1.28	28.8
2024/10/25	64.4	-0.2	-0.31	7,700	431	490	20	-79	43,730	297,955	14.68	61	9	4	-56	558	0.19	178	263	0	-85	52,392	5,431	2	0.03	1.28	28.36
2024/10/24	64.6	-1.4	-2.12	14,100	658	546	5	+107	43,809	297,955	14.7	95	46	0	-49	614	0.21	752	466	0	+286	52,477	5,511	1	0.01	1.4	38.08
2024/10/23	66	-0.5	-0.75	16,301	1,845	1,428	4	+413	43,702	297,955	14.67	58	43	0	-15	663	0.22	382	700	0	-318	52,191	5,585	3	0.02	1.52	35.84
2024/10/22	66.5	+1.1	+1.68	32,085	3,988	1,840	2	+2,146	43,289	297,955	14.53	27	73	0	+46	678	0.23	2,418	252	0	+2,166	52,509	5,593	12	0.04	1.57	45
2024/10/21	65.4	+3.3	+5.31	26,842	773	1,883	34	-1,144	41,143	297,955	13.81	77	225	0	+148	632	0.21	2,136	530	0	+1,606	50,343	5,538	13	0.05	1.54	21.47
2024/10/18	62.1	-2.4	-3.72	20,380	1,687	611	1	+1,075	42,287	297,955	14.19	48	100	0	+52	484	0.16	4,659	0	0	+4,659	48,737	5,557	5	0.02	1.14	19.12
2024/10/17	64.5	+1.5	+2.38	13,655	512	866	2	-356	41,212	297,955	13.83	68	41	0	-27	432	0.14	2,645	26	0	+2,619	44,078	5,730	7	0.05	1.05	21.91
2024/10/16	63	-1.2	-1.87	19,477	841	434	4	+403	41,568	297,955	13.95	30	26	0	-4	459	0.15	4,588	264	0	+4,324	41,459	6,246	10	0.05	1.1	25.6
2024/10/15	64.2	+0.8	+1.26	17,899	591	700	2	-111	41,165	297,955	13.82	47	17	1	-31	463	0.16	2,707	318	0	+2,389	37,135	6,693	5	0.03	1.12	15.89
2024/10/14	63.4	+1.2	+1.93	12,133	727	430	2	+295	41,276	297,955	13.85	50	35	0	-15	494	0.17	1,216	464	0	+752	34,746	7,041	11	0.09	1.2	30.09
2024/10/11	62.2	-0.3	-0.48	11,255	1,154	314	13	+827	40,981	297,955	13.75	53	21	0	-32	509	0.17	1,313	200	0	+1,113	33,994	7,003	0	0	1.24	33.88
2024/10/09	62.5	-1.8	-2.8	20,200	1,124	792	14	+318	40,154	297,955	13.48	52	77	0	+25	541	0.18	2,291	463	0	+1,828	32,881	7,043	13	0.06	1.35	32.59
2024/10/08	64.3	-1.1	-1.68	17,738	987	680	33	+274	39,836	297,955	13.37	35	58	0	+23	516	0.17	2,027	151	0	+1,876	31,053	6,982	7	0.04	1.3	28.97
2024/10/07	65.4	-1.7	-2.53	26,636	1,652	1,015	4	+633	39,562	297,955	13.28	92	39	0	-53	493	0.17	3,333	100	0	+3,233	29,177	6,861	6	0.02	1.25	29.68
2024/10/04	67.1	-1.3	-1.9	13,582	1,356	898	25	+433	38,929	297,955	13.07	76	52	0	-24	546	0.18	2,204	1,155	0	+1,049	25,944	6,708	11	0.08	1.4	22.74
2024/10/01	68.4	+0.1	+0.15	8,330	427	477	5	-55	38,496	297,955	12.92	59	57	0	-2	570	0.19	434	1,097	0	-663	24,895	6,715	1	0.01	1.48	37.6
2024/09/30	68.3	-1.8	-2.57	24,659	1,598	1,338	6	+254	38,551	297,955	12.94	550	124	0	-426	572	0.19	1,613	390	0	+1,223	25,558	6,767	17	0.07	1.48	31.83
2024/09/27	70.1	-0.4	-0.57	12,710	853	475	0	+378	38,297	297,955	12.85	78	20	0	-58	998	0.33	556	652	0	-96	24,335	6,852	7	0.06	2.61	30.4
2024/09/26	70.5	-0.3	-0.42	16,714	988	609	23	+356	37,919	297,955	12.73	250	17	0	-233	1,056	0.35	1,298	1,756	0	-458	24,431	6,797	2	0.01	2.78	24.47
2024/09/25	70.8	+0.6	+0.85	17,347	1,418	758	3	+657	37,563	297,955	12.61	49	132	0	+83	1,289	0.43	304	2,774	0	-2,470	24,889	6,735	6	0.03	3.43	34.44
2024/09/24	70.2	-0.5	-0.71	22,202	1,263	765	9	+489	36,906	297,955	12.39	193	65	0	-128	1,206	0.4	900	2,252	0	-1,352	27,359	6,698	5	0.02	3.27	28.75
2024/09/23	70.7	+0.1	+0.14	15,871	484	1,362	20	-898	36,417	297,955	12.22	52	62	0	+10	1,334	0.45	663	898	0	-235	28,711	6,560	1	0.01	3.66	24.3
2024/09/20	70.6	-0.4	-0.56	16,292	1,070	932	2	+136	37,315	297,955	12.52	93	208	0	+115	1,324	0.44	390	754	0	-364	28,946	6,644	11	0.07	3.55	33.82
2024/09/19	71	+0.7	+1	12,398	884	585	1	+298	37,179	297,955	12.48	64	539	0	+475	1,209	0.41	417	517	0	-100	29,310	6,615	10	0.08	3.25	30.2
2024/09/18	70.3	-2.9	-3.96	30,548	2,641	917	3	+1,721	36,881	297,955	12.38	186	115	0	-71	734	0.25	1,854	806	0	+1,048	29,410	6,764	17	0.06	1.99	31.7
2024/09/16	73.2	+0.8	+1.1	12,410	930	1,204	30	-304	35,160	297,955	11.8	45	44	0	-1	805	0.27	396	481	0	-85	28,362	6,742	2	0.02	2.29	32.2
2024/09/13	72.4	-0.2	-0.28	10,422	455	656	3	-204	35,464	297,955	11.9	63	84	1	+20	806	0.27	799	771	0	+28	28,447	6,884	3	0.03	2.27	40.34
2024/09/12	72.6	+2	+2.83	28,752	1,938	786	1	+1,151	35,668	297,955	11.97	105	73	0	-32	786	0.26	1,407	1,219	0	+188	28,419	6,971	41	0.14	2.2	45.68
2024/09/11	70.6	+0.6	+0.86	10,998	314	657	4	-347	34,517	297,955	11.58	98	152	0	+54	818	0.27	1,165	723	0	+442	28,231	6,887	13	0.12	2.37	44.16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務