華通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華通最新資券變化狀況

整理華通最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為+378張，其中買進853張、賣出475張、現償0張。累積至收盤華通融資餘額為38,297張，狀態為「減-連4增」。

融券部分淨增減為-58張，其中買進78張、賣出20張、現償0張。累積至收盤華通融券餘額為998張，狀態為「增-連2減」。

借券賣出部分淨增減為-96張，其中賣出556張、還券652張、調整0張。累積至收盤華通借券賣出餘額為24,335張。

開盤價

收盤價

70.1

當日範圍

70.1 - 71.5

成交張數

12,710

開盤價(昨)

71.4

收盤價(昨)

70.5

昨日範圍

70.3 - 71.7

成交張數(昨)

16,714

成交金額

8.96億

成交金額(昨)

11.84億

52週範圍

51.8 - 90.3

發行股數

12億

市值

835億

資券變化－當日

資料時間：2024/09/27

開盤價

收盤價

70.1

成交張數

12,710

09/27當日	融資(張)	融券(張
買進	853	78
賣出	475	20
現償	0	0
增減	+378	-58
餘額	38,297	998
使用率	12.9%	0.3%
連增連減	減→連4增	增→連2減
資券互抵	7
資券當沖	0.1%
券資比	2.6%
券資比連增連減	連30增

09/27當日	借券賣出(張)
賣出	556
還券	652
調整	0
增減	-96
餘額	24,335
次日限額	6,852

資券變化－歷史逐日資訊

資料時間：2024/09/27

開盤價

收盤價

70.1

成交張數

12,710

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/27	70.1	-0.4	-0.57	12,710	853	475	0	+378	38,297	297,955	12.85	78	20	0	-58	998	0.33	556	652	0	-96	24,335	6,852	7	0.06	2.61	30.4
09/26	70.5	-0.3	-0.42	16,714	988	609	23	+356	37,919	297,955	12.73	250	17	0	-233	1,056	0.35	1,298	1,756	0	-458	24,431	6,797	2	0.01	2.78	24.47
09/25	70.8	+0.6	+0.85	17,347	1,418	758	3	+657	37,563	297,955	12.61	49	132	0	+83	1,289	0.43	304	2,774	0	-2,470	24,889	6,735	6	0.03	3.43	34.44
09/24	70.2	-0.5	-0.71	22,202	1,263	765	9	+489	36,906	297,955	12.39	193	65	0	-128	1,206	0.4	900	2,252	0	-1,352	27,359	6,698	5	0.02	3.27	28.75
09/23	70.7	+0.1	+0.14	15,871	484	1,362	20	-898	36,417	297,955	12.22	52	62	0	+10	1,334	0.45	663	898	0	-235	28,711	6,560	1	0.01	3.66	24.3
09/20	70.6	-0.4	-0.56	16,292	1,070	932	2	+136	37,315	297,955	12.52	93	208	0	+115	1,324	0.44	390	754	0	-364	28,946	6,644	11	0.07	3.55	33.82
09/19	71	+0.7	+1	12,398	884	585	1	+298	37,179	297,955	12.48	64	539	0	+475	1,209	0.41	417	517	0	-100	29,310	6,615	10	0.08	3.25	30.2
09/18	70.3	-2.9	-3.96	30,548	2,641	917	3	+1,721	36,881	297,955	12.38	186	115	0	-71	734	0.25	1,854	806	0	+1,048	29,410	6,764	17	0.06	1.99	31.7
09/16	73.2	+0.8	+1.1	12,410	930	1,204	30	-304	35,160	297,955	11.8	45	44	0	-1	805	0.27	396	481	0	-85	28,362	6,742	2	0.02	2.29	32.2
09/13	72.4	-0.2	-0.28	10,422	455	656	3	-204	35,464	297,955	11.9	63	84	1	+20	806	0.27	799	771	0	+28	28,447	6,884	3	0.03	2.27	40.34
09/12	72.6	+2	+2.83	28,752	1,938	786	1	+1,151	35,668	297,955	11.97	105	73	0	-32	786	0.26	1,407	1,219	0	+188	28,419	6,971	41	0.14	2.2	45.68
09/11	70.6	+0.6	+0.86	10,998	314	657	4	-347	34,517	297,955	11.58	98	152	0	+54	818	0.27	1,165	723	0	+442	28,231	6,887	13	0.12	2.37	44.16
09/10	70	-3	-4.11	33,443	2,557	2,099	18	+440	34,864	297,955	11.7	182	158	0	-24	764	0.26	2,401	268	0	+2,133	27,789	6,959	45	0.13	2.19	37.89
09/09	73	+0.2	+0.27	15,689	1,759	328	7	+1,424	34,424	297,955	11.55	89	83	0	-6	788	0.26	1,455	396	0	+1,059	25,656	6,728	11	0.07	2.29	48.66
09/06	72.8	-0.3	-0.41	21,499	1,191	586	0	+605	33,000	297,955	11.08	57	20	0	-37	794	0.27	1,260	78	0	+1,182	24,597	6,729	20	0.09	2.41	52.07
09/05	73.1	+0	+0	17,094	1,233	1,022	5	+206	32,395	297,955	10.87	161	61	0	-100	831	0.28	1,663	831	0	+832	23,415	6,620	7	0.04	2.57	38.75
09/04	73.1	-4.6	-5.92	26,617	2,236	2,855	1	-620	32,189	297,955	10.8	403	169	0	-234	931	0.31	133	577	0	-444	22,583	6,568	38	0.14	2.89	40.76
09/03	77.7	-0.9	-1.15	28,709	2,572	2,134	1	+437	32,809	297,955	11.01	151	76	0	-75	1,165	0.39	922	176	0	+746	23,027	6,491	29	0.1	3.55	53.35
09/02	78.6	-3.4	-4.15	37,717	3,376	5,671	0	-2,295	32,372	297,955	10.86	472	76	2	-398	1,240	0.42	1,261	85	0	+1,176	22,281	6,394	39	0.1	3.83	40.32
08/30	82	-0.7	-0.85	65,250	5,382	3,389	1	+1,992	34,667	297,955	11.63	61	65	5	-1	1,638	0.55	1,170	43	0	+1,127	21,105	6,334	144	0.22	4.72	52.86
08/29	82.7	+4.4	+5.62	64,204	6,555	3,262	1	+3,292	32,675	297,955	10.97	21	618	2	+595	1,639	0.55	659	0	0	+659	19,978	5,901	157	0.24	5.02	49.75
08/28	78.3	+2.7	+3.57	52,708	2,776	2,938	3	-165	29,383	297,955	9.86	137	196	3	+56	1,044	0.35	637	428	0	+209	19,319	5,448	131	0.25	3.55	44.15
08/27	75.6	+0.6	+0.8	8,350	530	419	31	+80	29,548	297,955	9.92	40	48	0	+8	988	0.33	56	135	0	-79	19,110	5,139	5	0.06	3.34	32.17
08/26	75	-1.3	-1.7	15,201	1,152	870	0	+282	29,468	297,955	9.89	88	35	0	-53	980	0.33	575	49	0	+526	19,189	5,397	11	0.07	3.33	33.01
08/23	76.3	+2.4	+3.25	14,110	1,633	1,080	1	+552	29,186	297,955	9.8	29	205	0	+176	1,033	0.35	133	952	0	-819	18,663	5,929	16	0.11	3.54	36.66
08/22	73.9	+0.2	+0.27	5,605	224	726	1	-503	28,634	297,955	9.61	13	27	0	+14	857	0.29	19	250	0	-231	19,482	6,075	1	0.02	2.99	41.89
08/21	73.7	-1.5	-1.99	11,335	1,077	430	0	+647	29,137	297,955	9.78	155	18	0	-137	843	0.28	72	0	0	+72	19,713	6,554	13	0.11	2.89	26.2
08/20	75.2	+0.5	+0.67	14,274	1,045	947	487	-389	28,490	297,955	9.56	25	53	0	+28	980	0.33	134	32	0	+102	19,641	7,336	11	0.08	3.44	32.2
08/19	74.7	-0.7	-0.93	13,599	1,319	1,114	2	+203	28,879	297,955	9.69	97	33	0	-64	952	0.32	286	1,002	0	-716	19,539	7,481	6	0.04	3.3	35.09
08/16	75.4	+4.7	+6.65	33,097	1,716	4,232	2	-2,518	28,676	297,955	9.62	78	276	0	+198	1,016	0.34	29	457	0	-428	20,255	7,838	36	0.11	3.54	38.61
08/15	70.7	-0.9	-1.26	7,291	710	263	22	+425	31,194	297,955	10.47	76	23	0	-53	818	0.27	52	82	0	-30	20,683	7,837	5	0.07	2.62	38.61
08/14	71.6	-0.5	-0.69	10,465	1,040	466	1	+573	30,769	297,955	10.33	24	35	0	+11	871	0.29	579	114	0	+465	20,713	8,113	5	0.05	2.83	34.86
08/13	72.1	+1.5	+2.12	13,609	547	1,198	11	-662	30,196	297,955	10.13	16	148	0	+132	860	0.29	515	0	0	+515	20,248	8,677	1	0.01	2.85	38.11
08/12	70.6	+0.1	+0.14	8,446	1,037	644	0	+393	30,858	297,955	10.36	13	48	0	+35	728	0.24	574	400	0	+174	19,733	8,959	16	0.19	2.36	38.5
08/09	70.5	+1.5	+2.17	24,284	1,543	1,033	1	+509	30,465	297,955	10.22	32	43	0	+11	693	0.23	817	473	0	+344	19,559	9,454	15	0.06	2.27	41.08
08/08	69	-1	-1.43	13,357	622	558	33	+31	29,956	297,955	10.05	99	151	0	+52	682	0.23	23	250	0	-227	19,215	9,434	26	0.19	2.28	47.85
08/07	70	+4.9	+7.53	27,268	2,105	1,347	14	+744	29,925	297,955	10.04	38	193	0	+155	630	0.21	48	281	0	-233	19,442	9,469	34	0.12	2.11	42.11
08/06	65.1	-1.3	-1.96	28,421	1,857	2,026	29	-198	29,181	297,955	9.79	105	4	0	-101	475	0.16	302	273	0	+29	19,675	9,423	1	0	1.63	42.75
08/05	66.4	-7.3	-9.91	26,540	1,639	2,530	221	-1,112	29,379	297,955	9.86	119	47	0	-72	576	0.19	1,780	62	0	+1,718	19,646	9,430	4	0.02	1.96	17.92
08/02	73.7	-4.5	-5.75	19,145	1,731	862	13	+856	30,491	297,955	10.23	161	51	0	-110	648	0.22	327	173	0	+154	17,928	9,657	15	0.08	2.13	30.46
08/01	78.2	+0.5	+0.64	20,410	1,481	1,648	0	-167	29,635	297,955	9.95	68	18	0	-50	758	0.25	175	16	0	+159	17,774	9,813	9	0.04	2.56	49.79
07/31	77.7	-0.2	-0.26	18,212	1,209	374	0	+835	29,802	297,955	10	65	22	0	-43	808	0.27	114	188	0	-74	17,615	9,819	16	0.09	2.71	45.51
07/30	77.9	+1	+1.3	10,315	535	284	600	-349	28,967	297,955	9.72	681	111	0	-570	851	0.29	189	115	0	+74	17,689	9,773	17	0.16	2.94	41.46
07/29	76.9	-3.1	-3.87	15,765	1,316	857	18	+441	29,316	297,955	9.84	197	322	0	+125	1,421	0.48	722	32	0	+690	17,615	9,819	18	0.11	4.85	35.08
07/26	80	-0.5	-0.62	10,589	517	464	0	+53	28,875	297,955	9.69	320	74	0	-246	1,296	0.43	435	27	0	+408	16,925	9,799	2	0.02	4.49	44.97
07/23	80.5	+1.5	+1.9	11,941	787	972	8	-193	28,822	297,955	9.67	27	213	2	+184	1,542	0.52	78	781	0	-703	16,517	9,917	2	0.02	5.35	40.12
07/22	79	-1.4	-1.74	18,873	1,293	1,450	0	-157	29,015	297,955	9.74	492	85	0	-407	1,358	0.46	42	168	0	-126	17,220	9,901	12	0.06	4.68	36.29
07/19	80.4	-2.5	-3.02	18,979	1,052	2,092	11	-1,051	29,172	297,955	9.79	316	667	0	+351	1,765	0.59	70	335	0	-265	17,346	10,249	25	0.13	6.05	35.3
07/18	82.9	-3.3	-3.83	31,801	2,353	2,782	2	-431	30,223	297,955	10.14	553	33	0	-520	1,414	0.47	1,304	475	0	+829	17,611	10,177	13	0.04	4.68	28.89
07/17	86.2	+0.9	+1.06	21,929	1,000	1,359	2	-361	30,654	297,955	10.29	98	130	0	+32	1,934	0.65	876	287	0	+589	16,782	9,992	11	0.05	6.31	38.91
07/16	85.3	-0.4	-0.47	18,877	1,724	1,448	0	+276	31,015	297,955	10.41	179	43	0	-136	1,902	0.64	257	1,564	0	-1,307	16,193	9,899	32	0.17	6.13	40.71
07/15	85.7	-1.2	-1.38	21,768	1,938	1,544	0	+394	30,739	297,955	10.32	307	49	0	-258	2,038	0.68	63	120	0	-57	17,500	9,867	4	0.02	6.63	43.16
07/12	86.9	-3.4	-3.77	34,240	3,311	2,270	5	+1,036	30,345	297,955	10.18	923	35	0	-888	2,296	0.77	199	12	0	+187	17,557	9,761	19	0.06	7.57	32.09
07/11	90.3	+4.3	+5	68,401	4,053	5,252	0	-1,199	29,309	297,955	9.84	205	988	0	+783	3,184	1.07	61	1,663	0	-1,602	17,370	9,624	100	0.15	10.86	56.22
07/10	86	-0.1	-0.12	28,665	2,624	2,003	0	+621	30,508	297,955	10.24	79	116	1	+36	2,401	0.81	314	3,188	0	-2,874	18,972	9,045	66	0.23	7.87	47.11
07/09	86.1	-0.2	-0.23	53,515	3,497	4,388	0	-891	29,887	297,955	10.03	244	105	0	-139	2,365	0.79	889	3,840	0	-2,951	21,846	8,909	61	0.11	7.91	51.97
07/08	86.3	+4.4	+5.37	89,548	7,347	7,220	5	+122	30,787	297,955	10.33	174	839	0	+665	2,504	0.84	429	7,632	0	-7,203	24,797	8,541	157	0.18	8.13	52.04
07/05	81.9	-0.4	-0.49	28,764	1,969	1,329	0	+640	30,656	297,955	10.29	123	193	1	+69	1,839	0.62	10	1,559	0	-1,549	32,000	7,854	13	0.05	6	35.58
07/04	82.3	+2.8	+3.52	49,326	2,510	2,833	0	-323	30,016	297,955	10.07	46	571	0	+525	1,770	0.59	291	4,691	0	-4,400	33,549	7,906	28	0.06	5.9	28.33
07/03	79.5	+1.4	+1.79	32,961	695	1,474	21	-800	30,339	297,955	10.18	29	378	1	+348	1,245	0.42	239	9,017	0	-8,778	37,949	7,627	22	0.07	4.1	29.23
07/02	78.1	+1.8	+2.36	34,924	842	1,920	1	-1,079	31,139	297,955	10.45	56	212	0	+156	897	0.3	36	1,194	0	-1,158	46,727	7,753	45	0.13	2.88	34.12
07/01	76.3	-5.1	-6.27	66,868	4,297	1,850	1	+2,446	32,218	297,955	10.81	771	57	0	-714	741	0.25	584	775	0	-191	47,885	7,642	18	0.03	2.3	39.28
06/28	81.4	+0	+0	41,756	2,003	2,060	0	-57	29,772	297,955	9.99	146	75	0	-71	1,455	0.49	225	0	0	+225	48,076	7,160	62	0.15	4.89	35.94
06/27	81.4	+2	+2.52	57,982	3,036	3,893	5	-862	29,829	297,955	10.01	26	573	0	+547	1,526	0.51	2,053	702	0	+1,351	47,851	7,243	72	0.12	5.12	46.91
06/26	79.4	+1.7	+2.19	22,269	1,501	2,916	1	-1,416	30,691	297,955	10.3	14	142	0	+128	979	0.33	1,005	1,021	0	-16	46,500	6,829	18	0.08	3.19	29.17
06/25	77.7	-0.5	-0.64	16,840	892	885	3	+4	32,107	297,955	10.78	139	43	0	-96	851	0.29	1,228	587	0	+641	46,516	6,740	16	0.1	2.65	42.96
06/24	78.2	+0.6	+0.77	22,661	2,573	1,426	0	+1,147	32,103	297,955	10.77	69	311	0	+242	947	0.32	643	880	0	-237	45,875	6,792	20	0.09	2.95	40.06
06/21	77.6	-0.8	-1.02	29,177	2,407	944	5	+1,458	30,956	297,955	10.39	197	34	0	-163	705	0.24	979	697	0	+282	46,112	7,211	14	0.05	2.28	30.99
06/20	78.4	+3.6	+4.81	49,185	2,593	3,128	4	-539	29,498	297,955	9.9	12	442	0	+430	868	0.29	912	7	0	+905	45,830	7,080	36	0.07	2.94	28.24
06/19	74.8	+1.3	+1.77	34,751	1,034	2,901	0	-1,867	30,037	297,955	10.08	20	143	0	+123	438	0.15	1,625	503	0	+1,122	44,925	6,700	28	0.08	1.46	32.56
06/18	73.5	+1.9	+2.65	21,036	946	1,497	7	-558	31,904	297,955	10.71	10	110	70	+30	315	0.11	1,872	94	0	+1,778	43,803	6,524	0	0	0.99	23.65
06/17	71.6	-0.2	-0.28	13,607	840	434	0	+406	32,462	297,955	10.89	16	37	0	+21	285	0.1	1,290	0	0	+1,290	42,025	6,434	2	0.01	0.88	20.25
06/14	71.8	-0.2	-0.28	14,904	1,089	565	10	+514	32,056	297,955	10.76	39	22	0	-17	264	0.09	1,770	57	0	+1,713	40,735	6,474	11	0.07	0.82	30.27
06/13	72	-0.6	-0.83	13,748	1,315	748	1	+566	31,542	297,955	10.59	23	34	0	+11	281	0.09	1,363	1,616	0	-253	39,022	6,419	2	0.01	0.89	27.76
06/12	72.6	+1.6	+2.25	22,429	1,311	1,164	18	+129	30,976	297,955	10.4	10	148	0	+138	270	0.09	1,451	268	0	+1,183	39,275	6,387	9	0.04	0.87	28.18
06/11	71	-0.3	-0.42	10,342	685	1,002	12	-329	30,847	297,955	10.35	31	41	0	+10	132	0.04	1,698	862	0	+836	38,092	6,278	0	0	0.43	31.21
06/07	71.3	+0.3	+0.42	53,688	3,448	1,162	13	+2,273	31,176	297,955	10.46	17	28	0	+11	122	0.04	2,449	9	0	+2,440	37,256	6,409	26	0.05	0.39	49.18
06/06	71	+0.5	+0.71	11,739	561	325	37	+199	28,903	297,955	9.7	30	14	0	-16	111	0.04	1,147	0	0	+1,147	34,816	6,005	3	0.03	0.38	27.85
06/05	70.5	-0.7	-0.98	13,319	862	301	20	+541	28,704	297,955	9.63	5	44	0	+39	127	0.04	1,957	7,663	0	-5,706	33,669	6,030	7	0.05	0.44	17.73
06/04	71.2	-0.7	-0.97	12,633	681	383	1	+297	28,163	297,955	9.45	12	38	0	+26	88	0.03	875	242	0	+633	39,375	6,011	25	0.2	0.31	11.78
06/03	71.9	-1.3	-1.78	15,607	1,186	233	2	+951	27,866	297,955	9.35	0	62	0	+62	62	0.02	1,072	1	0	+1,071	38,742	6,047	63	0.4	0.22	8.93
05/31	73.2	+0.3	+0.41	11,219	599	1,388	1	-790	26,915	297,955	9.03	0	0	0	+0	0	0	348	0	0	+348	37,671	6,093	0	0	0	22.99
05/30	72.9	-2.1	-2.8	20,512	1,469	1,646	43	-220	27,705	297,955	9.3	0	0	0	+0	0	0	37	28	0	+9	37,323	6,089	0	0	0	13.27
05/29	75	+0.2	+0.27	10,537	417	684	5	-272	27,925	297,955	9.37	0	0	7	-7	0	0	81	272	0	-191	37,314	5,998	0	0	0	22.04
05/28	74.8	-1.5	-1.97	15,029	1,134	575	3	+556	28,197	297,955	9.46	676	0	1	-677	7	0	281	0	0	+281	37,505	6,111	0	0	0.02	21.49
05/27	76.3	+0.2	+0.26	16,751	702	601	40	+61	27,641	297,955	9.28	223	16	40	-247	684	0.23	69	58	0	+11	37,224	6,153	11	0.07	2.47	36.18
05/24	76.1	-2.1	-2.69	20,794	1,222	2,832	20	-1,630	27,580	297,955	9.26	483	26	0	-457	931	0.31	393	0	0	+393	37,213	6,214	17	0.08	3.38	37.52
05/23	78.2	-1.4	-1.76	33,973	2,808	2,109	0	+699	29,210	297,955	9.8	323	17	0	-306	1,388	0.47	886	0	0	+886	36,820	6,194	19	0.06	4.75	49.92
05/22	79.6	-0.2	-0.25	21,439	1,684	1,629	0	+55	28,511	297,955	9.57	113	38	0	-75	1,694	0.57	1,387	1,189	0	+198	35,934	6,064	15	0.07	5.94	35.74
05/21	79.8	+2.1	+2.7	45,610	3,059	2,403	3	+653	28,456	297,955	9.55	121	321	0	+200	1,769	0.59	733	228	0	+505	35,736	6,130	27	0.06	6.22	40.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務