TWD

+0.30 (0.49%)

2024.11.21收盤

華通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華通最新資券變化狀況

整理華通最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+104張，其中買進543張、賣出349張、現償90張。累積至收盤華通融資餘額為43,594張，狀態為「連5減-增」。

融券部分淨增減為+256張，其中買進55張、賣出311張、現償0張。累積至收盤華通融券餘額為806張，狀態為「連2減-增」。

借券賣出部分淨增減為+697張，其中賣出782張、還券85張、調整0張。累積至收盤華通借券賣出餘額為60,242張。

開盤價

61.2

收盤價

61.5

當日範圍

60.8 - 62.5

成交張數

7,312

開盤價(昨)

62.7

收盤價(昨)

61.2

昨日範圍

61.2 - 62.8

成交張數(昨)

8,469

成交金額

4.52億

成交金額(昨)

5.22億

52週範圍

61.2 - 90.3

發行股數

12億

市值

733億

資券變化－當日

資料時間：2024/11/20

開盤價

61.2

收盤價

61.5

成交張數

7,312

11/20當日	融資(張)	融券(張
買進	543	55
賣出	349	311
現償	90	0
增減	+104	+256
餘額	43,594	806
使用率	14.6%	0.3%
連增連減	連5減→增	連2減→增
資券互抵	6
資券當沖	0.1%
券資比	1.8%
券資比連增連減	連30增

11/20當日	借券賣出(張)
賣出	782
還券	85
調整	0
增減	+697
餘額	60,242
次日限額	4,238

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

61.2

收盤價

61.5

成交張數

7,312

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	61.2	-1.4	-2.24	8,469	543	349	90	+104	43,594	297,955	14.63	55	311	0	+256	806	0.27	782	85	0	+697	60,242	4,238	6	0.07	1.85	20.83
11/19	62.6	+0.7	+1.13	3,656	161	193	8	-40	43,490	297,955	14.6	23	15	0	-8	550	0.18	339	117	0	+222	59,545	4,419	4	0.11	1.26	36.13
11/18	61.9	-1	-1.59	5,007	597	717	18	-138	43,530	297,955	14.61	129	12	0	-117	558	0.19	728	990	0	-262	59,323	4,519	0	0	1.28	24.94
11/15	62.9	+0.8	+1.29	6,706	259	418	0	-159	43,668	297,955	14.66	14	76	1	+61	675	0.23	523	450	0	+73	59,585	4,552	0	0	1.55	26.07
11/14	62.1	-0.7	-1.11	8,549	322	770	2	-450	43,827	297,955	14.71	19	112	0	+93	614	0.21	894	1,224	0	-330	59,512	4,731	2	0.02	1.4	26.19
11/13	62.8	+0.1	+0.16	6,491	521	622	17	-118	44,277	297,955	14.86	13	18	0	+5	521	0.17	611	71	0	+540	59,842	4,773	4	0.06	1.18	30.67
11/12	62.7	-2	-3.09	13,190	818	645	22	+151	44,395	297,955	14.9	116	47	3	-72	516	0.17	1,409	258	0	+1,151	59,302	4,875	1	0.01	1.16	26.66
11/11	64.7	-0.4	-0.61	13,309	1,105	916	3	+186	44,244	297,955	14.85	32	25	0	-7	588	0.2	1,116	4	0	+1,112	58,151	4,917	4	0.03	1.33	28.96
11/08	65.1	-2.7	-3.98	32,557	2,960	3,091	2	-133	44,058	297,955	14.79	111	93	0	-18	595	0.2	2,864	122	0	+2,742	57,039	5,006	14	0.04	1.35	33.77
11/07	67.8	+4.9	+7.79	37,111	3,403	2,234	9	+1,160	44,191	297,955	14.83	158	156	0	-2	613	0.21	2,794	1,412	0	+1,382	54,297	4,839	25	0.07	1.39	36.03
11/06	62.9	+0.3	+0.48	7,023	257	333	110	-186	43,031	297,955	14.44	8	10	0	+2	615	0.21	781	381	0	+400	52,915	4,631	1	0.01	1.43	32.67
11/05	62.6	+0.6	+0.97	4,828	287	185	8	+94	43,217	297,955	14.5	13	33	0	+20	613	0.21	76	912	0	-836	52,515	4,684	6	0.12	1.42	33.82
11/04	62	-1.1	-1.74	7,261	260	151	0	+109	43,123	297,955	14.47	29	16	0	-13	593	0.2	846	908	0	-62	53,351	4,942	2	0.03	1.38	45.4
11/01	63.1	+1.2	+1.94	9,196	153	705	7	-559	43,014	297,955	14.44	59	165	0	+106	606	0.2	458	479	0	-21	53,413	4,993	4	0.04	1.41	35.66
10/30	61.9	-1.3	-2.06	14,568	1,397	1,303	29	+65	43,573	297,955	14.62	93	99	0	+6	500	0.17	857	735	0	+122	53,434	5,005	5	0.03	1.15	23.72
10/29	63.2	-1.5	-2.32	7,843	513	925	0	-412	43,508	297,955	14.6	88	20	0	-68	494	0.17	836	157	0	+679	53,312	5,147	3	0.04	1.14	32.61
10/28	64.7	+0.3	+0.47	8,242	595	403	2	+190	43,920	297,955	14.74	24	28	0	+4	562	0.19	899	658	0	+241	52,633	5,179	1	0.01	1.28	28.8
10/25	64.4	-0.2	-0.31	7,700	431	490	20	-79	43,730	297,955	14.68	61	9	4	-56	558	0.19	178	263	0	-85	52,392	5,431	2	0.03	1.28	28.36
10/24	64.6	-1.4	-2.12	14,100	658	546	5	+107	43,809	297,955	14.7	95	46	0	-49	614	0.21	752	466	0	+286	52,477	5,511	1	0.01	1.4	38.08
10/23	66	-0.5	-0.75	16,301	1,845	1,428	4	+413	43,702	297,955	14.67	58	43	0	-15	663	0.22	382	700	0	-318	52,191	5,585	3	0.02	1.52	35.84
10/22	66.5	+1.1	+1.68	32,085	3,988	1,840	2	+2,146	43,289	297,955	14.53	27	73	0	+46	678	0.23	2,418	252	0	+2,166	52,509	5,593	12	0.04	1.57	45
10/21	65.4	+3.3	+5.31	26,842	773	1,883	34	-1,144	41,143	297,955	13.81	77	225	0	+148	632	0.21	2,136	530	0	+1,606	50,343	5,538	13	0.05	1.54	21.47
10/18	62.1	-2.4	-3.72	20,380	1,687	611	1	+1,075	42,287	297,955	14.19	48	100	0	+52	484	0.16	4,659	0	0	+4,659	48,737	5,557	5	0.02	1.14	19.12
10/17	64.5	+1.5	+2.38	13,655	512	866	2	-356	41,212	297,955	13.83	68	41	0	-27	432	0.14	2,645	26	0	+2,619	44,078	5,730	7	0.05	1.05	21.91
10/16	63	-1.2	-1.87	19,477	841	434	4	+403	41,568	297,955	13.95	30	26	0	-4	459	0.15	4,588	264	0	+4,324	41,459	6,246	10	0.05	1.1	25.6
10/15	64.2	+0.8	+1.26	17,899	591	700	2	-111	41,165	297,955	13.82	47	17	1	-31	463	0.16	2,707	318	0	+2,389	37,135	6,693	5	0.03	1.12	15.89
10/14	63.4	+1.2	+1.93	12,133	727	430	2	+295	41,276	297,955	13.85	50	35	0	-15	494	0.17	1,216	464	0	+752	34,746	7,041	11	0.09	1.2	30.09
10/11	62.2	-0.3	-0.48	11,255	1,154	314	13	+827	40,981	297,955	13.75	53	21	0	-32	509	0.17	1,313	200	0	+1,113	33,994	7,003	0	0	1.24	33.88
10/09	62.5	-1.8	-2.8	20,200	1,124	792	14	+318	40,154	297,955	13.48	52	77	0	+25	541	0.18	2,291	463	0	+1,828	32,881	7,043	13	0.06	1.35	32.59
10/08	64.3	-1.1	-1.68	17,738	987	680	33	+274	39,836	297,955	13.37	35	58	0	+23	516	0.17	2,027	151	0	+1,876	31,053	6,982	7	0.04	1.3	28.97
10/07	65.4	-1.7	-2.53	26,636	1,652	1,015	4	+633	39,562	297,955	13.28	92	39	0	-53	493	0.17	3,333	100	0	+3,233	29,177	6,861	6	0.02	1.25	29.68
10/04	67.1	-1.3	-1.9	13,582	1,356	898	25	+433	38,929	297,955	13.07	76	52	0	-24	546	0.18	2,204	1,155	0	+1,049	25,944	6,708	11	0.08	1.4	22.74
10/01	68.4	+0.1	+0.15	8,330	427	477	5	-55	38,496	297,955	12.92	59	57	0	-2	570	0.19	434	1,097	0	-663	24,895	6,715	1	0.01	1.48	37.6
09/30	68.3	-1.8	-2.57	24,659	1,598	1,338	6	+254	38,551	297,955	12.94	550	124	0	-426	572	0.19	1,613	390	0	+1,223	25,558	6,767	17	0.07	1.48	31.83
09/27	70.1	-0.4	-0.57	12,710	853	475	0	+378	38,297	297,955	12.85	78	20	0	-58	998	0.33	556	652	0	-96	24,335	6,852	7	0.06	2.61	30.4
09/26	70.5	-0.3	-0.42	16,714	988	609	23	+356	37,919	297,955	12.73	250	17	0	-233	1,056	0.35	1,298	1,756	0	-458	24,431	6,797	2	0.01	2.78	24.47
09/25	70.8	+0.6	+0.85	17,347	1,418	758	3	+657	37,563	297,955	12.61	49	132	0	+83	1,289	0.43	304	2,774	0	-2,470	24,889	6,735	6	0.03	3.43	34.44
09/24	70.2	-0.5	-0.71	22,202	1,263	765	9	+489	36,906	297,955	12.39	193	65	0	-128	1,206	0.4	900	2,252	0	-1,352	27,359	6,698	5	0.02	3.27	28.75
09/23	70.7	+0.1	+0.14	15,871	484	1,362	20	-898	36,417	297,955	12.22	52	62	0	+10	1,334	0.45	663	898	0	-235	28,711	6,560	1	0.01	3.66	24.3
09/20	70.6	-0.4	-0.56	16,292	1,070	932	2	+136	37,315	297,955	12.52	93	208	0	+115	1,324	0.44	390	754	0	-364	28,946	6,644	11	0.07	3.55	33.82
09/19	71	+0.7	+1	12,398	884	585	1	+298	37,179	297,955	12.48	64	539	0	+475	1,209	0.41	417	517	0	-100	29,310	6,615	10	0.08	3.25	30.2
09/18	70.3	-2.9	-3.96	30,548	2,641	917	3	+1,721	36,881	297,955	12.38	186	115	0	-71	734	0.25	1,854	806	0	+1,048	29,410	6,764	17	0.06	1.99	31.7
09/16	73.2	+0.8	+1.1	12,410	930	1,204	30	-304	35,160	297,955	11.8	45	44	0	-1	805	0.27	396	481	0	-85	28,362	6,742	2	0.02	2.29	32.2
09/13	72.4	-0.2	-0.28	10,422	455	656	3	-204	35,464	297,955	11.9	63	84	1	+20	806	0.27	799	771	0	+28	28,447	6,884	3	0.03	2.27	40.34
09/12	72.6	+2	+2.83	28,752	1,938	786	1	+1,151	35,668	297,955	11.97	105	73	0	-32	786	0.26	1,407	1,219	0	+188	28,419	6,971	41	0.14	2.2	45.68
09/11	70.6	+0.6	+0.86	10,998	314	657	4	-347	34,517	297,955	11.58	98	152	0	+54	818	0.27	1,165	723	0	+442	28,231	6,887	13	0.12	2.37	44.16
09/10	70	-3	-4.11	33,443	2,557	2,099	18	+440	34,864	297,955	11.7	182	158	0	-24	764	0.26	2,401	268	0	+2,133	27,789	6,959	45	0.13	2.19	37.89
09/09	73	+0.2	+0.27	15,689	1,759	328	7	+1,424	34,424	297,955	11.55	89	83	0	-6	788	0.26	1,455	396	0	+1,059	25,656	6,728	11	0.07	2.29	48.66
09/06	72.8	-0.3	-0.41	21,499	1,191	586	0	+605	33,000	297,955	11.08	57	20	0	-37	794	0.27	1,260	78	0	+1,182	24,597	6,729	20	0.09	2.41	52.07
09/05	73.1	+0	+0	17,094	1,233	1,022	5	+206	32,395	297,955	10.87	161	61	0	-100	831	0.28	1,663	831	0	+832	23,415	6,620	7	0.04	2.57	38.75
09/04	73.1	-4.6	-5.92	26,617	2,236	2,855	1	-620	32,189	297,955	10.8	403	169	0	-234	931	0.31	133	577	0	-444	22,583	6,568	38	0.14	2.89	40.76
09/03	77.7	-0.9	-1.15	28,709	2,572	2,134	1	+437	32,809	297,955	11.01	151	76	0	-75	1,165	0.39	922	176	0	+746	23,027	6,491	29	0.1	3.55	53.35
09/02	78.6	-3.4	-4.15	37,717	3,376	5,671	0	-2,295	32,372	297,955	10.86	472	76	2	-398	1,240	0.42	1,261	85	0	+1,176	22,281	6,394	39	0.1	3.83	40.32
08/30	82	-0.7	-0.85	65,250	5,382	3,389	1	+1,992	34,667	297,955	11.63	61	65	5	-1	1,638	0.55	1,170	43	0	+1,127	21,105	6,334	144	0.22	4.72	52.86
08/29	82.7	+4.4	+5.62	64,204	6,555	3,262	1	+3,292	32,675	297,955	10.97	21	618	2	+595	1,639	0.55	659	0	0	+659	19,978	5,901	157	0.24	5.02	49.75
08/28	78.3	+2.7	+3.57	52,708	2,776	2,938	3	-165	29,383	297,955	9.86	137	196	3	+56	1,044	0.35	637	428	0	+209	19,319	5,448	131	0.25	3.55	44.15
08/27	75.6	+0.6	+0.8	8,350	530	419	31	+80	29,548	297,955	9.92	40	48	0	+8	988	0.33	56	135	0	-79	19,110	5,139	5	0.06	3.34	32.17
08/26	75	-1.3	-1.7	15,201	1,152	870	0	+282	29,468	297,955	9.89	88	35	0	-53	980	0.33	575	49	0	+526	19,189	5,397	11	0.07	3.33	33.01
08/23	76.3	+2.4	+3.25	14,110	1,633	1,080	1	+552	29,186	297,955	9.8	29	205	0	+176	1,033	0.35	133	952	0	-819	18,663	5,929	16	0.11	3.54	36.66
08/22	73.9	+0.2	+0.27	5,605	224	726	1	-503	28,634	297,955	9.61	13	27	0	+14	857	0.29	19	250	0	-231	19,482	6,075	1	0.02	2.99	41.89
08/21	73.7	-1.5	-1.99	11,335	1,077	430	0	+647	29,137	297,955	9.78	155	18	0	-137	843	0.28	72	0	0	+72	19,713	6,554	13	0.11	2.89	26.2
08/20	75.2	+0.5	+0.67	14,274	1,045	947	487	-389	28,490	297,955	9.56	25	53	0	+28	980	0.33	134	32	0	+102	19,641	7,336	11	0.08	3.44	32.2
08/19	74.7	-0.7	-0.93	13,599	1,319	1,114	2	+203	28,879	297,955	9.69	97	33	0	-64	952	0.32	286	1,002	0	-716	19,539	7,481	6	0.04	3.3	35.09
08/16	75.4	+4.7	+6.65	33,097	1,716	4,232	2	-2,518	28,676	297,955	9.62	78	276	0	+198	1,016	0.34	29	457	0	-428	20,255	7,838	36	0.11	3.54	38.61
08/15	70.7	-0.9	-1.26	7,291	710	263	22	+425	31,194	297,955	10.47	76	23	0	-53	818	0.27	52	82	0	-30	20,683	7,837	5	0.07	2.62	38.61
08/14	71.6	-0.5	-0.69	10,465	1,040	466	1	+573	30,769	297,955	10.33	24	35	0	+11	871	0.29	579	114	0	+465	20,713	8,113	5	0.05	2.83	34.86
08/13	72.1	+1.5	+2.12	13,609	547	1,198	11	-662	30,196	297,955	10.13	16	148	0	+132	860	0.29	515	0	0	+515	20,248	8,677	1	0.01	2.85	38.11
08/12	70.6	+0.1	+0.14	8,446	1,037	644	0	+393	30,858	297,955	10.36	13	48	0	+35	728	0.24	574	400	0	+174	19,733	8,959	16	0.19	2.36	38.5
08/09	70.5	+1.5	+2.17	24,284	1,543	1,033	1	+509	30,465	297,955	10.22	32	43	0	+11	693	0.23	817	473	0	+344	19,559	9,454	15	0.06	2.27	41.08
08/08	69	-1	-1.43	13,357	622	558	33	+31	29,956	297,955	10.05	99	151	0	+52	682	0.23	23	250	0	-227	19,215	9,434	26	0.19	2.28	47.85
08/07	70	+4.9	+7.53	27,268	2,105	1,347	14	+744	29,925	297,955	10.04	38	193	0	+155	630	0.21	48	281	0	-233	19,442	9,469	34	0.12	2.11	42.11
08/06	65.1	-1.3	-1.96	28,421	1,857	2,026	29	-198	29,181	297,955	9.79	105	4	0	-101	475	0.16	302	273	0	+29	19,675	9,423	1	0	1.63	42.75
08/05	66.4	-7.3	-9.91	26,540	1,639	2,530	221	-1,112	29,379	297,955	9.86	119	47	0	-72	576	0.19	1,780	62	0	+1,718	19,646	9,430	4	0.02	1.96	17.92
08/02	73.7	-4.5	-5.75	19,145	1,731	862	13	+856	30,491	297,955	10.23	161	51	0	-110	648	0.22	327	173	0	+154	17,928	9,657	15	0.08	2.13	30.46
08/01	78.2	+0.5	+0.64	20,410	1,481	1,648	0	-167	29,635	297,955	9.95	68	18	0	-50	758	0.25	175	16	0	+159	17,774	9,813	9	0.04	2.56	49.79
07/31	77.7	-0.2	-0.26	18,212	1,209	374	0	+835	29,802	297,955	10	65	22	0	-43	808	0.27	114	188	0	-74	17,615	9,819	16	0.09	2.71	45.51
07/30	77.9	+1	+1.3	10,315	535	284	600	-349	28,967	297,955	9.72	681	111	0	-570	851	0.29	189	115	0	+74	17,689	9,773	17	0.16	2.94	41.46
07/29	76.9	-3.1	-3.87	15,765	1,316	857	18	+441	29,316	297,955	9.84	197	322	0	+125	1,421	0.48	722	32	0	+690	17,615	9,819	18	0.11	4.85	35.08
07/26	80	-0.5	-0.62	10,589	517	464	0	+53	28,875	297,955	9.69	320	74	0	-246	1,296	0.43	435	27	0	+408	16,925	9,799	2	0.02	4.49	44.97
07/23	80.5	+1.5	+1.9	11,941	787	972	8	-193	28,822	297,955	9.67	27	213	2	+184	1,542	0.52	78	781	0	-703	16,517	9,917	2	0.02	5.35	40.12
07/22	79	-1.4	-1.74	18,873	1,293	1,450	0	-157	29,015	297,955	9.74	492	85	0	-407	1,358	0.46	42	168	0	-126	17,220	9,901	12	0.06	4.68	36.29
07/19	80.4	-2.5	-3.02	18,979	1,052	2,092	11	-1,051	29,172	297,955	9.79	316	667	0	+351	1,765	0.59	70	335	0	-265	17,346	10,249	25	0.13	6.05	35.3
07/18	82.9	-3.3	-3.83	31,801	2,353	2,782	2	-431	30,223	297,955	10.14	553	33	0	-520	1,414	0.47	1,304	475	0	+829	17,611	10,177	13	0.04	4.68	28.89
07/17	86.2	+0.9	+1.06	21,929	1,000	1,359	2	-361	30,654	297,955	10.29	98	130	0	+32	1,934	0.65	876	287	0	+589	16,782	9,992	11	0.05	6.31	38.91
07/16	85.3	-0.4	-0.47	18,877	1,724	1,448	0	+276	31,015	297,955	10.41	179	43	0	-136	1,902	0.64	257	1,564	0	-1,307	16,193	9,899	32	0.17	6.13	40.71
07/15	85.7	-1.2	-1.38	21,768	1,938	1,544	0	+394	30,739	297,955	10.32	307	49	0	-258	2,038	0.68	63	120	0	-57	17,500	9,867	4	0.02	6.63	43.16
07/12	86.9	-3.4	-3.77	34,240	3,311	2,270	5	+1,036	30,345	297,955	10.18	923	35	0	-888	2,296	0.77	199	12	0	+187	17,557	9,761	19	0.06	7.57	32.09
07/11	90.3	+4.3	+5	68,401	4,053	5,252	0	-1,199	29,309	297,955	9.84	205	988	0	+783	3,184	1.07	61	1,663	0	-1,602	17,370	9,624	100	0.15	10.86	56.22
07/10	86	-0.1	-0.12	28,665	2,624	2,003	0	+621	30,508	297,955	10.24	79	116	1	+36	2,401	0.81	314	3,188	0	-2,874	18,972	9,045	66	0.23	7.87	47.11
07/09	86.1	-0.2	-0.23	53,515	3,497	4,388	0	-891	29,887	297,955	10.03	244	105	0	-139	2,365	0.79	889	3,840	0	-2,951	21,846	8,909	61	0.11	7.91	51.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務