TWD

+3.50 (1.91%)

2026.02.11收盤

華通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華通最新資券變化狀況

整理華通最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為-2,538張，其中買進3,562張、賣出6,075張、現償25張。累積至收盤華通融資餘額為34,234張，狀態為「增-連2減」。

融券部分淨增減為-41張，其中買進152張、賣出112張、現償1張。累積至收盤華通融券餘額為2,420張，狀態為「增-減」。

借券賣出部分淨增減為-618張，其中賣出197張、還券815張、調整0張。累積至收盤華通借券賣出餘額為11,336張。

開盤價

183.5

收盤價

186.5

當日範圍

178.5 - 190

成交張數

85,538

開盤價(昨)

176

收盤價(昨)

183

昨日範圍

171 - 183.5

成交張數(昨)

69,089

成交金額

158.03億

成交金額(昨)

123.40億

52週範圍

44.15 - 192

發行股數

12億

市值

2223億

資券變化－當日

資料時間：2026/02/11

開盤價

183.5

收盤價

186.5

成交張數

85,538

02/11當日	融資(張)	融券(張
買進	3,562	152
賣出	6,075	112
現償	25	1
增減	-2,538	-41
餘額	34,234	2,420
使用率	11.5%	0.8%
連增連減	增→連2減	增→減
資券互抵	72
資券當沖	0.1%
券資比	7.1%
券資比連增連減	連30增

02/11當日	借券賣出(張)
賣出	197
還券	815
調整	0
增減	-618
餘額	11,336
次日限額	27,844

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

183.5

收盤價

186.5

成交張數

85,538

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	186.5	+3.5	+1.91	85,538	3,562	6,075	25	-2,538	34,234	297,955	11.49	152	112	1	-41	2,420	0.81	197	815	0	-618	11,336	27,844	72	0.08	7.07	67.79
2026/02/10	183	+10.5	+6.09	69,089	2,914	4,928	10	-2,024	36,772	297,955	12.34	69	354	0	+285	2,461	0.83	91	914	0	-823	11,954	27,303	66	0.1	6.69	53.27
2026/02/09	172.5	+0.5	+0.29	73,482	4,505	3,319	52	+1,134	38,796	297,955	13.02	155	36	3	-122	2,176	0.73	526	2,071	0	-1,545	12,777	27,042	94	0.13	5.61	65.44
2026/02/06	172	-4	-2.27	91,674	4,418	6,779	76	-2,437	37,662	297,955	12.64	190	301	1	+110	2,298	0.77	178	36	0	+142	14,322	26,735	96	0.1	6.1	69.74
2026/02/05	176	-16	-8.33	96,326	6,361	9,096	6	-2,741	40,099	297,955	13.46	577	79	0	-498	2,188	0.73	1,026	397	0	+629	14,180	26,335	84	0.09	5.46	55.37
2026/02/04	192	+10.5	+5.79	118,194	8,303	6,239	8	+2,056	42,840	297,955	14.38	195	310	2	+113	2,686	0.9	282	552	0	-270	13,551	26,470	175	0.15	6.27	67.04
2026/02/03	181.5	+9.5	+5.52	130,756	9,594	6,693	2	+2,899	40,784	297,955	13.69	130	216	0	+86	2,573	0.86	1,188	3,457	0	-2,269	13,821	26,058	153	0.12	6.31	69.66
2026/02/02	172	+3	+1.78	120,522	6,984	4,511	7	+2,466	37,885	297,955	12.72	171	280	1	+108	2,487	0.83	345	537	0	-192	16,090	25,493	214	0.18	6.56	70.53
2026/01/30	169	-9	-5.06	100,966	5,052	5,819	0	-767	35,419	297,955	11.89	1,035	175	4	-864	2,379	0.8	707	655	0	+52	16,282	25,585	76	0.08	6.72	48.31
2026/01/29	178	+2	+1.14	114,241	7,948	6,182	2	+1,764	36,186	297,955	12.14	197	373	102	+74	3,243	1.09	1,104	1,991	0	-887	16,230	25,448	154	0.13	8.96	66.92
2026/01/28	176	+7	+4.14	67,568	4,607	3,984	55	+568	34,422	297,955	11.55	194	161	2	-35	3,169	1.06	679	1,433	0	-754	17,117	25,344	83	0.12	9.21	57.37
2026/01/27	169	-8	-4.52	82,446	5,058	6,584	11	-1,537	33,854	297,955	11.36	549	42	2	-509	3,204	1.08	797	1,842	0	-1,045	17,871	25,236	92	0.11	9.46	49.57
2026/01/26	177	+6	+3.51	151,596	7,071	10,377	9	-3,315	35,391	297,955	11.88	642	188	1	-455	3,713	1.25	2,567	1,120	0	+1,447	18,916	24,536	134	0.09	10.49	65.86
2026/01/23	171	+15.5	+9.97	86,666	7,470	8,061	4	-595	38,706	297,955	12.99	253	1,496	6	+1,237	4,168	1.4	272	1,838	0	-1,566	17,469	23,074	111	0.13	10.77	59.4
2026/01/22	155.5	+11	+7.61	96,380	11,613	8,345	60	+3,208	39,301	297,955	13.19	438	221	15	-232	2,931	0.98	156	1,506	0	-1,350	19,035	22,287	50	0.05	7.46	63.16
2026/01/21	144.5	-3.5	-2.36	68,405	5,720	2,673	103	+2,944	36,093	297,955	12.11	534	478	0	-56	3,163	1.06	464	554	0	-90	20,385	21,474	85	0.12	8.76	57.45
2026/01/20	148	+4.5	+3.14	69,648	3,320	4,351	6	-1,037	33,149	297,955	11.13	100	321	0	+221	3,219	1.08	164	491	0	-327	20,475	20,887	154	0.22	9.71	58.78
2026/01/19	143.5	+1.5	+1.06	78,639	4,443	4,652	3	-212	34,186	297,955	11.47	549	82	4	-471	2,998	1.01	2,210	1,141	0	+1,069	20,802	20,244	52	0.07	8.77	64.98
2026/01/16	142	+1	+0.71	71,377	4,817	4,780	5	+32	34,398	297,955	11.54	430	205	0	-225	3,469	1.16	1,217	1,147	0	+70	19,733	19,514	54	0.08	10.08	60.85
2026/01/15	141	+8.5	+6.42	127,054	8,290	5,099	5	+3,186	34,366	297,955	11.53	275	1,000	0	+725	3,694	1.24	1,161	690	0	+471	19,663	18,895	219	0.17	10.75	65.31
2026/01/14	132.5	-2.5	-1.85	87,910	6,534	4,954	5	+1,575	31,180	297,955	10.46	683	115	1	-569	2,969	1	2,185	1,195	0	+990	19,192	17,897	119	0.14	9.52	57.46
2026/01/13	135	+8	+6.3	194,678	6,796	16,424	3	-9,631	29,605	297,955	9.94	387	998	3	+608	3,538	1.19	2,805	2,468	0	+337	18,202	17,138	232	0.12	11.95	68.28
2026/01/12	127	+11.5	+9.96	103,713	7,302	6,732	2	+568	39,236	297,955	13.17	198	912	0	+714	2,930	0.98	897	708	0	+189	17,865	15,302	113	0.11	7.47	59.82
2026/01/09	115.5	+10.5	+10	104,484	9,964	6,054	5	+3,905	38,668	297,955	12.98	33	903	1	+869	2,216	0.74	1,324	1,816	0	-492	17,676	14,423	72	0.07	5.73	56.6
2026/01/08	105	-5.5	-4.98	59,384	5,143	4,403	0	+740	34,763	297,955	11.67	331	28	0	-303	1,347	0.45	915	4,363	0	-3,448	18,168	13,471	55	0.09	3.87	50.09
2026/01/07	110.5	+7	+6.76	141,522	6,345	10,889	0	-4,544	34,023	297,955	11.42	306	481	0	+175	1,650	0.55	1,348	1,726	0	-378	21,616	12,932	214	0.15	4.85	63.66
2026/01/06	103.5	+9.2	+9.76	84,159	9,127	9,027	5	+95	38,567	297,955	12.94	20	429	0	+409	1,475	0.5	139	2,042	0	-1,903	21,994	11,560	48	0.06	3.82	36.18
2026/01/05	94.3	-0.3	-0.32	31,822	2,585	2,735	31	-181	38,472	297,955	12.91	46	33	0	-13	1,066	0.36	1,383	195	0	+1,188	23,897	10,782	24	0.08	2.77	43.61
2026/01/02	94.6	+1.5	+1.61	28,006	3,176	1,658	4	+1,514	38,653	297,955	12.97	109	103	0	-6	1,079	0.36	957	275	0	+682	22,709	10,539	31	0.11	2.79	43.64
2025/12/31	93.1	-4.9	-5	48,115	4,694	6,331	31	-1,668	37,139	297,955	12.46	390	63	0	-327	1,085	0.36	3,404	1,372	0	+2,032	22,027	10,352	51	0.11	2.92	37.66
2025/12/30	98	+1.4	+1.45	31,428	3,688	2,593	5	+1,090	38,807	297,955	13.02	175	67	0	-108	1,412	0.47	942	156	0	+786	19,995	10,001	36	0.11	3.64	50.33
2025/12/29	96.6	-2.2	-2.23	43,054	4,102	4,784	7	-689	37,717	297,955	12.66	227	22	2	-207	1,520	0.51	3,303	1,422	0	+1,881	19,209	9,760	76	0.18	4.03	46.22
2025/12/26	98.8	-0.2	-0.2	42,730	4,851	3,065	1	+1,785	38,406	297,955	12.89	196	36	0	-160	1,727	0.58	1,802	1,333	0	+469	17,328	9,457	105	0.25	4.5	49.19
2025/12/19	87.8	-3.6	-3.94	74,228	7,965	6,985	2	+978	36,289	297,955	12.18	505	79	0	-426	1,186	0.4	3,018	202	0	+2,816	18,146	7,246	207	0.28	3.27	50.58
2025/12/18	91.4	-3.5	-3.69	129,743	10,416	9,656	3	+757	35,311	297,955	11.85	1,073	226	0	-847	1,612	0.54	2,719	161	0	+2,558	15,330	7,032	205	0.16	4.57	59.03
2025/12/17	94.9	+8.6	+9.97	87,263	11,011	9,858	6	+1,147	34,554	297,955	11.6	69	1,420	4	+1,347	2,459	0.83	97	0	0	+97	12,772	5,913	74	0.08	7.12	48.16
2025/12/16	86.3	-4.7	-5.16	103,801	8,080	6,572	20	+1,488	33,407	297,955	11.21	224	70	0	-154	1,112	0.37	772	31	0	+741	12,675	5,234	272	0.26	3.33	64.72
2025/12/15	91	+5.6	+6.56	56,770	10,578	3,621	0	+6,957	31,919	297,955	10.71	97	244	0	+147	1,266	0.42	526	123	0	+403	11,934	4,320	30	0.05	3.97	41.72
2025/11/26	82.2	+2.9	+3.66	9,181	389	714	4	-329	24,089	297,955	8.08	22	72	0	+50	1,075	0.36	2	150	0	-148	13,341	6,396	42	0.45	4.46	38.42
2025/11/25	79.3	+2.3	+2.99	5,444	402	430	11	-39	24,418	297,955	8.2	25	55	0	+30	1,025	0.34	41	77	0	-36	13,489	6,872	11	0.2	4.2	36.37
2025/11/24	77	+0.6	+0.79	4,307	138	162	2	-26	24,457	297,955	8.21	12	34	0	+22	995	0.33	8	0	0	+8	13,525	7,547	0	0	4.07	42.93
2025/11/21	76.4	-3.3	-4.14	6,397	475	428	24	+23	24,483	297,955	8.22	62	25	0	-37	973	0.33	0	0	0	+0	13,517	8,346	3	0.05	3.97	39.83
2025/11/20	79.7	+2.4	+3.1	7,551	372	686	9	-323	24,460	297,955	8.21	26	54	0	+28	1,010	0.34	3	722	0	-719	13,517	9,034	6	0.08	4.13	40.09
2025/11/19	77.3	-0.7	-0.9	9,295	543	502	0	+41	24,783	297,955	8.32	95	33	0	-62	982	0.33	159	378	0	-219	14,236	9,551	1	0.01	3.96	33.76
2025/11/18	78	-3	-3.7	12,989	634	1,389	1	-756	24,742	297,955	8.3	168	49	0	-119	1,044	0.35	156	511	0	-355	14,455	9,766	9	0.07	4.22	30.22
2025/11/17	81	-0.9	-1.1	7,347	339	447	1	-109	25,498	297,955	8.56	22	52	0	+30	1,163	0.39	65	174	0	-109	14,810	9,712	3	0.04	4.56	38.14
2025/11/14	81.9	-3.5	-4.1	12,700	1,009	516	1	+492	25,607	297,955	8.59	100	19	0	-81	1,133	0.38	1,573	575	0	+998	14,919	9,724	13	0.1	4.42	30.6
2025/11/13	85.4	+1.5	+1.79	11,887	872	1,204	10	-342	25,115	297,955	8.43	13	67	0	+54	1,214	0.41	39	420	0	-381	13,921	9,688	5	0.04	4.83	33.57
2025/11/12	83.9	-0.6	-0.71	16,413	1,274	678	4	+592	25,457	297,955	8.54	53	6	0	-47	1,160	0.39	1,300	204	0	+1,096	14,302	9,741	9	0.05	4.56	42.78
2025/11/11	84.5	+1	+1.2	14,350	548	1,012	0	-464	24,865	297,955	8.35	14	64	0	+50	1,207	0.41	262	0	0	+262	13,206	9,722	6	0.04	4.85	47.38
2025/11/10	83.5	+0.8	+0.97	17,595	466	1,121	7	-662	25,329	297,955	8.5	30	33	0	+3	1,157	0.39	253	3	0	+250	12,944	9,771	32	0.18	4.57	45.93
2025/11/07	82.7	-0.7	-0.84	52,824	3,379	1,912	4	+1,463	25,991	297,955	8.72	74	46	0	-28	1,154	0.39	758	270	0	+488	12,694	9,823	62	0.12	4.44	60.03
2025/11/06	83.4	-1	-1.18	17,845	842	1,010	0	-168	24,528	297,955	8.23	204	36	0	-168	1,182	0.4	167	3	0	+164	12,206	9,674	0	0	4.82	44
2025/11/05	84.4	-0.8	-0.94	19,309	3,228	1,818	3	+1,407	24,696	297,955	8.29	307	66	0	-241	1,350	0.45	90	49	0	+41	12,042	9,641	15	0.08	5.47	44.31
2025/11/04	85.2	-2.2	-2.52	12,369	694	750	0	-56	23,289	297,955	7.82	63	15	0	-48	1,591	0.53	301	105	0	+196	12,001	9,606	12	0.1	6.83	33.24
2025/11/03	87.4	+0.1	+0.11	10,193	618	476	10	+132	23,345	297,955	7.84	9	29	0	+20	1,639	0.55	3	10	0	-7	11,805	9,647	21	0.21	7.02	34.68
2025/10/31	87.3	+0.3	+0.34	19,846	1,189	807	11	+371	23,213	297,955	7.79	79	6	0	-73	1,619	0.54	81	125	0	-44	11,812	9,682	34	0.17	6.97	47.63
2025/10/30	87	+0.4	+0.46	11,417	413	785	3	-375	22,842	297,955	7.67	24	26	0	+2	1,692	0.57	0	272	0	-272	11,856	9,696	8	0.07	7.41	45.26
2025/10/29	86.6	+0.5	+0.58	18,155	995	959	4	+32	23,217	297,955	7.79	20	64	0	+44	1,690	0.57	36	161	0	-125	12,128	9,723	9	0.05	7.28	43.57
2025/10/28	86.1	-2.2	-2.49	29,925	1,840	1,989	0	-149	23,185	297,955	7.78	147	49	0	-98	1,646	0.55	29	345	0	-316	12,253	9,833	13	0.04	7.1	41.39
2025/10/27	88.3	-0.4	-0.45	29,800	1,892	2,997	112	-1,217	23,334	297,955	7.83	92	10	0	-82	1,744	0.59	229	135	0	+94	12,569	9,842	28	0.09	7.47	37.73
2025/10/23	88.7	-1.5	-1.66	23,852	2,349	1,210	4	+1,135	24,551	297,955	8.24	195	4	0	-191	1,826	0.61	237	174	0	+63	12,475	9,969	6	0.03	7.44	46.48
2025/10/22	90.2	+1.5	+1.69	38,315	1,921	2,868	0	-947	23,416	297,955	7.86	72	233	0	+161	2,017	0.68	268	136	0	+132	12,412	9,907	124	0.32	8.61	52.62
2025/10/21	88.7	+2.1	+2.42	73,469	5,059	4,106	2	+951	24,363	297,955	8.18	33	122	0	+89	1,856	0.62	152	1,550	0	-1,398	12,280	9,707	98	0.13	7.62	60.61
2025/10/20	86.6	+0.7	+0.81	20,036	1,442	1,477	3	-38	23,412	297,955	7.86	88	23	0	-65	1,767	0.59	90	318	0	-228	13,678	9,277	53	0.26	7.55	45.56
2025/10/17	85.9	-2.9	-3.27	39,546	2,319	4,824	1	-2,506	23,450	297,955	7.87	188	60	0	-128	1,832	0.61	196	88	0	+108	13,906	9,400	77	0.19	7.81	49.83
2025/10/16	88.8	+2.6	+3.02	53,622	3,799	9,236	1	-5,438	25,956	297,955	8.71	47	211	0	+164	1,960	0.66	109	1,083	0	-974	13,798	9,273	23	0.04	7.55	49.62
2025/10/15	86.2	+2.2	+2.62	33,510	4,037	1,503	1	+2,533	31,394	297,955	10.54	91	152	0	+61	1,796	0.6	265	545	0	-280	14,772	9,255	41	0.12	5.72	44.97
2025/10/14	84	-4.1	-4.65	56,872	5,328	3,617	16	+1,695	28,861	297,955	9.69	371	70	0	-301	1,735	0.58	665	1,215	0	-550	15,052	9,353	27	0.05	6.01	47.48
2025/10/13	88.1	+1.1	+1.26	72,913	6,091	4,423	0	+1,668	27,166	297,955	9.12	83	270	0	+187	2,036	0.68	1,404	484	0	+920	15,602	9,350	60	0.08	7.49	53.88
2025/10/09	87	+3	+3.57	84,265	5,273	4,784	2	+487	25,498	297,955	8.56	31	341	0	+310	1,849	0.62	543	1,014	0	-471	14,682	9,036	136	0.16	7.25	63.32
2025/10/08	84	+3.1	+3.83	75,174	5,399	6,398	6	-1,005	25,011	297,955	8.39	27	313	0	+286	1,539	0.52	180	575	0	-395	15,153	8,398	47	0.06	6.15	54.21
2025/10/07	80.9	+5	+6.59	59,301	3,503	4,253	10	-760	26,016	297,955	8.73	499	219	0	-280	1,253	0.42	233	631	0	-398	15,548	8,154	119	0.2	4.82	36.28
2025/10/03	75.9	+3.2	+4.4	30,712	1,532	1,769	24	-261	26,776	297,955	8.99	31	106	0	+75	1,533	0.51	387	178	0	+209	15,946	7,868	22	0.07	5.73	43.56
2025/10/02	72.7	+0	+0	7,647	845	348	15	+482	27,037	297,955	9.07	23	5	1	-19	1,458	0.49	394	641	0	-247	15,737	7,992	7	0.09	5.39	31.02
2025/10/01	72.7	-0.7	-0.95	8,549	698	167	8	+523	26,555	297,955	8.91	26	83	0	+57	1,477	0.5	576	509	0	+67	15,984	8,337	2	0.02	5.56	30.28
2025/09/30	73.4	+1.7	+2.37	9,136	151	329	8	-186	26,032	297,955	8.74	16	40	0	+24	1,420	0.48	161	751	0	-590	15,917	8,652	4	0.04	5.45	33.76
2025/09/26	71.7	-2.5	-3.37	17,174	1,153	1,222	7	-76	26,218	297,955	8.8	87	32	0	-55	1,396	0.47	212	19	0	+193	16,507	8,971	4	0.02	5.32	25.94
2025/09/25	74.2	-1.4	-1.85	14,440	1,055	514	1	+540	26,294	297,955	8.82	88	14	0	-74	1,451	0.49	480	93	0	+387	16,314	9,466	8	0.06	5.52	22.76
2025/09/24	75.6	-1.4	-1.82	19,305	1,071	1,004	4	+63	25,754	297,955	8.64	31	50	1	+18	1,525	0.51	785	87	0	+698	15,927	10,704	17	0.09	5.92	38.23
2025/09/23	77	-1.7	-2.16	22,772	1,856	1,382	5	+469	25,691	297,955	8.62	51	9	0	-42	1,507	0.51	555	487	0	+68	15,229	11,140	44	0.19	5.87	34.09
2025/09/22	78.7	+2.4	+3.15	37,904	2,243	2,363	9	-129	25,222	297,955	8.47	21	65	0	+44	1,549	0.52	313	1	0	+312	15,161	11,181	27	0.07	6.14	40.58
2025/09/19	76.3	+0.3	+0.39	14,574	432	812	29	-409	25,351	297,955	8.51	819	6	0	-813	1,505	0.51	221	17	0	+204	14,849	11,136	5	0.03	5.94	28.71
2025/09/18	76	+0.9	+1.2	15,824	405	1,155	19	-769	25,760	297,955	8.65	45	76	0	+31	2,318	0.78	89	644	0	-555	14,645	11,380	8	0.05	9	25.57
2025/09/17	75.1	-2	-2.59	16,477	947	519	26	+402	26,529	297,955	8.9	199	116	0	-83	2,287	0.77	598	526	0	+72	15,200	11,408	0	0	8.62	23.07
2025/09/16	77.1	+1.6	+2.12	13,652	471	932	38	-499	26,127	297,955	8.77	15	112	0	+97	2,370	0.8	174	8	0	+166	15,128	11,359	3	0.02	9.07	29.31
2025/09/15	75.5	-1.8	-2.33	21,214	905	1,044	4	-143	26,626	297,955	8.94	217	40	0	-177	2,273	0.76	320	215	0	+105	14,962	11,329	6	0.03	8.54	37.91
2025/09/12	77.3	+0.6	+0.78	14,156	773	1,506	1	-734	26,769	297,955	8.98	17	15	0	-2	2,450	0.82	250	220	0	+30	14,857	11,174	5	0.04	9.15	31.92
2025/09/11	76.7	-0.5	-0.65	29,137	1,079	2,518	41	-1,480	27,503	297,955	9.23	56	122	1	+65	2,452	0.82	38	1	0	+37	14,827	11,126	12	0.04	8.92	40.17
2025/09/10	77.2	-0.4	-0.52	30,885	2,031	2,154	9	-132	28,983	297,955	9.73	13	49	0	+36	2,387	0.8	1,123	16	0	+1,107	14,790	10,947	17	0.06	8.24	36.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務