8299
477.5
TWD-7.00 (-1.44%)
2024.10.04收盤
群聯-資券變化
群聯最新資券變化狀況
整理群聯最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為-12張,其中買進54張、賣出61張、現償5張。累積至收盤群聯融資餘額為5,056張,狀態為「連3增-連2減」。
融券部分淨增減為+2張,其中買進6張、賣出8張、現償0張。累積至收盤群聯融券餘額為81張,狀態為「減-連2增」。
借券賣出部分淨增減為+146張,其中賣出164張、還券18張、調整0張。累積至收盤群聯借券賣出餘額為4,343張。
開盤價
482.5
收盤價
477.5
當日範圍
476.5 - 488.5
成交張數
1,791
開盤價(昨)
494
收盤價(昨)
484.5
昨日範圍
482 - 495
成交張數(昨)
1,463
成交金額
8.59億
成交金額(昨)
7.13億
52週範圍
443.5 - 756
發行股數
2億
市值
978億
資券變化-當日
資料時間:2024/10/04
開盤價
482.5
收盤價
477.5
成交張數
1,791
10/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 54 | 6 |
賣出 | 61 | 8 |
現償 | 5 | 0 |
增減 | -12 | +2 |
餘額 | 5,056 | 81 |
使用率 | 9.9% | 0.2% |
連增連減 | 連3增→連2減 | 減→連2增 |
資券互抵 | 2 | |
資券當沖 | 0.1% | |
券資比 | 1.6% | |
券資比連增連減 | 連30增 |
10/04當日 | 借券賣出(張) |
---|---|
賣出 | 164 |
還券 | 18 |
調整 | 0 |
增減 | +146 |
餘額 | 4,343 |
次日限額 | 471 |
資券變化-歷史逐日資訊
資料時間:2024/10/04
開盤價
482.5
收盤價
477.5
成交張數
1,791
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/04 | 477.5 | -7 | -1.44 | 1,791 | 54 | 61 | 5 | -12 | 5,056 | 51,241 | 9.87 | 6 | 8 | 0 | +2 | 81 | 0.16 | 164 | 18 | 0 | +146 | 4,343 | 471 | 2 | 0.11 | 1.6 | 17.98 |
10/01 | 484.5 | -9.5 | -1.92 | 1,463 | 123 | 131 | 0 | -8 | 5,068 | 51,241 | 9.89 | 2 | 38 | 0 | +36 | 79 | 0.15 | 79 | 1 | 0 | +78 | 4,197 | 474 | 1 | 0.07 | 1.56 | 19.89 |
09/30 | 494 | -13 | -2.56 | 1,164 | 86 | 76 | 2 | +8 | 5,076 | 51,241 | 9.91 | 13 | 2 | 0 | -11 | 43 | 0.08 | 76 | 31 | 0 | +45 | 4,119 | 481 | 0 | 0 | 0.85 | 24.23 |
09/27 | 507 | -6 | -1.17 | 1,071 | 159 | 104 | 1 | +54 | 5,068 | 51,241 | 9.89 | 3 | 4 | 0 | +1 | 54 | 0.11 | 118 | 121 | 0 | -3 | 4,074 | 516 | 0 | 0 | 1.07 | 20.73 |
09/26 | 513 | +10 | +1.99 | 2,440 | 159 | 154 | 0 | +5 | 5,014 | 51,241 | 9.79 | 2 | 3 | 0 | +1 | 53 | 0.1 | 252 | 1 | 0 | +251 | 4,077 | 569 | 0 | 0 | 1.06 | 40.49 |
09/25 | 503 | +6.5 | +1.31 | 1,639 | 60 | 151 | 0 | -91 | 5,009 | 51,241 | 9.78 | 1 | 12 | 0 | +11 | 52 | 0.1 | 138 | 1 | 0 | +137 | 3,826 | 564 | 0 | 0 | 1.04 | 22.15 |
09/24 | 496.5 | +0.5 | +0.1 | 1,050 | 41 | 24 | 1 | +16 | 5,100 | 51,241 | 9.95 | 2 | 2 | 0 | +0 | 41 | 0.08 | 168 | 99 | 0 | +69 | 3,689 | 563 | 0 | 0 | 0.8 | 28.86 |
09/23 | 496 | +10 | +2.06 | 2,178 | 101 | 195 | 0 | -94 | 5,084 | 51,241 | 9.92 | 5 | 2 | 0 | -3 | 41 | 0.08 | 322 | 1 | 0 | +321 | 3,620 | 570 | 0 | 0 | 0.81 | 24.15 |
09/20 | 486 | -1 | -0.21 | 1,141 | 112 | 91 | 0 | +21 | 5,178 | 51,241 | 10.11 | 1 | 2 | 0 | +1 | 44 | 0.09 | 247 | 25 | 0 | +222 | 3,299 | 562 | 1 | 0.09 | 0.85 | 27.78 |
09/19 | 487 | +8.5 | +1.78 | 1,631 | 74 | 88 | 0 | -14 | 5,157 | 51,241 | 10.06 | 3 | 3 | 0 | +0 | 43 | 0.08 | 188 | 37 | 0 | +151 | 3,077 | 564 | 1 | 0.06 | 0.83 | 23.24 |
09/18 | 478.5 | -8.5 | -1.75 | 1,704 | 103 | 33 | 0 | +70 | 5,171 | 51,241 | 10.09 | 6 | 5 | 0 | -1 | 43 | 0.08 | 276 | 12 | 0 | +264 | 2,926 | 569 | 1 | 0.06 | 0.83 | 15.02 |
09/16 | 487 | -10 | -2.01 | 1,490 | 204 | 32 | 20 | +152 | 5,101 | 51,241 | 9.95 | 4 | 3 | 0 | -1 | 44 | 0.09 | 213 | 351 | 0 | -138 | 2,662 | 589 | 0 | 0 | 0.86 | 21.48 |
09/13 | 497 | -12 | -2.36 | 1,572 | 127 | 46 | 2 | +79 | 4,949 | 51,241 | 9.66 | 5 | 1 | 0 | -4 | 45 | 0.09 | 116 | 5 | 0 | +111 | 2,800 | 614 | 0 | 0 | 0.91 | 27.1 |
09/12 | 509 | +24.5 | +5.06 | 1,254 | 67 | 143 | 0 | -76 | 4,870 | 51,241 | 9.5 | 15 | 4 | 0 | -11 | 49 | 0.1 | 21 | 89 | 0 | -68 | 2,689 | 629 | 0 | 0 | 1.01 | 23.84 |
09/11 | 484.5 | +0 | +0 | 958 | 42 | 20 | 0 | +22 | 4,946 | 51,195 | 9.66 | 4 | 5 | 0 | +1 | 60 | 0.12 | 24 | 15 | 0 | +9 | 2,757 | 633 | 0 | 0 | 1.21 | 30.9 |
09/10 | 484.5 | -10 | -2.02 | 1,013 | 47 | 57 | 0 | -10 | 4,924 | 51,195 | 9.62 | 4 | 2 | 0 | -2 | 59 | 0.12 | 88 | 333 | 0 | -245 | 2,748 | 643 | 0 | 0 | 1.2 | 28.13 |
09/09 | 494.5 | -1 | -0.2 | 600 | 52 | 43 | 1 | +8 | 4,934 | 51,195 | 9.64 | 4 | 2 | 0 | -2 | 61 | 0.12 | 9 | 0 | 0 | +9 | 2,993 | 660 | 2 | 0.33 | 1.24 | 36.67 |
09/06 | 495.5 | +5.5 | +1.12 | 812 | 13 | 34 | 0 | -21 | 4,926 | 51,195 | 9.62 | 3 | 0 | 0 | -3 | 63 | 0.12 | 42 | 18 | 0 | +24 | 2,984 | 688 | 0 | 0 | 1.28 | 33.62 |
09/05 | 490 | +3 | +0.62 | 986 | 20 | 44 | 0 | -24 | 4,947 | 51,195 | 9.66 | 1 | 7 | 0 | +6 | 66 | 0.13 | 108 | 54 | 0 | +54 | 2,960 | 708 | 0 | 0 | 1.33 | 38.03 |
09/04 | 487 | -29 | -5.62 | 2,487 | 90 | 127 | 0 | -37 | 4,971 | 51,195 | 9.71 | 8 | 5 | 0 | -3 | 60 | 0.12 | 162 | 78 | 0 | +84 | 2,906 | 719 | 0 | 0 | 1.21 | 30.56 |
09/03 | 516 | -5 | -0.96 | 1,107 | 62 | 51 | 0 | +11 | 5,008 | 51,195 | 9.78 | 1 | 1 | 0 | +0 | 63 | 0.12 | 58 | 28 | 0 | +30 | 2,822 | 724 | 2 | 0.18 | 1.26 | 32.34 |
09/02 | 521 | -11 | -2.07 | 1,190 | 102 | 89 | 0 | +13 | 4,997 | 51,195 | 9.76 | 4 | 4 | 0 | +0 | 63 | 0.12 | 19 | 12 | 0 | +7 | 2,792 | 740 | 0 | 0 | 1.26 | 21.01 |
08/30 | 532 | -8 | -1.48 | 1,210 | 80 | 66 | 0 | +14 | 4,984 | 51,195 | 9.74 | 8 | 0 | 0 | -8 | 63 | 0.12 | 24 | 59 | 0 | -35 | 2,785 | 748 | 0 | 0 | 1.26 | 20.08 |
08/29 | 540 | -2 | -0.37 | 940 | 65 | 93 | 0 | -28 | 4,970 | 51,195 | 9.71 | 2 | 2 | 0 | +0 | 71 | 0.14 | 55 | 0 | 0 | +55 | 2,820 | 770 | 0 | 0 | 1.43 | 29.89 |
08/28 | 542 | +6 | +1.12 | 1,191 | 43 | 116 | 0 | -73 | 4,998 | 51,195 | 9.76 | 4 | 6 | 0 | +2 | 71 | 0.14 | 146 | 3 | 0 | +143 | 2,765 | 782 | 1 | 0.08 | 1.42 | 26.03 |
08/27 | 536 | +6 | +1.13 | 1,272 | 31 | 85 | 0 | -54 | 5,071 | 51,195 | 9.91 | 3 | 3 | 0 | +0 | 69 | 0.13 | 94 | 3 | 0 | +91 | 2,622 | 782 | 1 | 0.08 | 1.36 | 25.47 |
08/26 | 530 | -4 | -0.75 | 1,263 | 96 | 126 | 0 | -30 | 5,125 | 51,195 | 10.01 | 7 | 1 | 0 | -6 | 69 | 0.13 | 88 | 47 | 0 | +41 | 2,531 | 794 | 2 | 0.16 | 1.35 | 32.86 |
08/23 | 534 | +2 | +0.38 | 2,413 | 72 | 118 | 8 | -54 | 5,155 | 51,195 | 10.07 | 81 | 13 | 0 | -68 | 75 | 0.15 | 51 | 25 | 0 | +26 | 2,490 | 797 | 5 | 0.21 | 1.45 | 36.34 |
08/22 | 532 | +4 | +0.76 | 1,736 | 86 | 84 | 0 | +2 | 5,209 | 51,195 | 10.17 | 1 | 59 | 0 | +58 | 143 | 0.28 | 82 | 129 | 0 | -47 | 2,464 | 780 | 1 | 0.06 | 2.75 | 35.54 |
08/21 | 528 | -27 | -4.86 | 4,752 | 444 | 159 | 0 | +285 | 5,207 | 51,195 | 10.17 | 114 | 31 | 0 | -83 | 85 | 0.17 | 147 | 63 | 0 | +84 | 2,511 | 789 | 1 | 0.02 | 1.63 | 24.26 |
08/20 | 555 | -5 | -0.89 | 2,017 | 55 | 133 | 0 | -78 | 4,922 | 51,195 | 9.61 | 2 | 77 | 0 | +75 | 168 | 0.33 | 16 | 112 | 0 | -96 | 2,427 | 764 | 0 | 0 | 3.41 | 24.64 |
08/19 | 560 | +0 | +0 | 2,243 | 87 | 177 | 1 | -91 | 5,000 | 51,195 | 9.77 | 7 | 4 | 0 | -3 | 93 | 0.18 | 35 | 77 | 0 | -42 | 2,523 | 772 | 0 | 0 | 1.86 | 40.84 |
08/16 | 560 | +47 | +9.16 | 4,552 | 234 | 379 | 0 | -145 | 5,091 | 51,195 | 9.94 | 24 | 50 | 0 | +26 | 96 | 0.19 | 24 | 381 | 0 | -357 | 2,565 | 774 | 1 | 0.02 | 1.89 | 31.68 |
08/15 | 513 | +9 | +1.79 | 6,356 | 445 | 121 | 8 | +316 | 5,236 | 51,195 | 10.23 | 5 | 18 | 0 | +13 | 70 | 0.14 | 508 | 6 | 0 | +502 | 2,922 | 746 | 4 | 0.06 | 1.34 | 44.32 |
08/14 | 504 | +5 | +1 | 1,930 | 195 | 141 | 4 | +50 | 4,920 | 51,195 | 9.61 | 4 | 3 | 0 | -1 | 57 | 0.11 | 64 | 108 | 0 | -44 | 2,420 | 692 | 0 | 0 | 1.16 | 32.33 |
08/13 | 499 | +8.5 | +1.73 | 1,565 | 112 | 76 | 37 | -1 | 4,870 | 51,195 | 9.51 | 2 | 8 | 0 | +6 | 58 | 0.11 | 10 | 0 | 0 | +10 | 2,464 | 688 | 0 | 0 | 1.19 | 27.35 |
08/12 | 490.5 | +8.5 | +1.76 | 1,731 | 99 | 231 | 25 | -157 | 4,871 | 51,195 | 9.51 | 27 | 7 | 1 | -21 | 52 | 0.1 | 61 | 0 | 0 | +61 | 2,454 | 700 | 0 | 0 | 1.07 | 33.97 |
08/09 | 482 | +13 | +2.77 | 1,398 | 143 | 220 | 11 | -88 | 5,028 | 51,195 | 9.82 | 17 | 6 | 0 | -11 | 73 | 0.14 | 11 | 38 | 0 | -27 | 2,393 | 699 | 0 | 0 | 1.45 | 31.55 |
08/08 | 469 | -5 | -1.05 | 1,309 | 113 | 45 | 29 | +39 | 5,116 | 51,195 | 9.99 | 6 | 36 | 0 | +30 | 84 | 0.16 | 3 | 232 | 0 | -229 | 2,420 | 696 | 4 | 0.31 | 1.64 | 48.66 |
08/07 | 474 | +21 | +4.64 | 2,062 | 108 | 105 | 22 | -19 | 5,077 | 51,195 | 9.92 | 6 | 10 | 0 | +4 | 54 | 0.11 | 90 | 20 | 0 | +70 | 2,649 | 706 | 3 | 0.15 | 1.06 | 37.97 |
08/06 | 453 | +9.5 | +2.14 | 3,683 | 194 | 254 | 6 | -66 | 5,096 | 51,195 | 9.95 | 43 | 22 | 0 | -21 | 50 | 0.1 | 111 | 0 | 0 | +111 | 2,579 | 708 | 2 | 0.05 | 0.98 | 43.14 |
08/05 | 443.5 | -49 | -9.95 | 3,870 | 268 | 685 | 27 | -444 | 5,162 | 51,195 | 10.08 | 3 | 3 | 0 | +0 | 71 | 0.14 | 171 | 15 | 0 | +156 | 2,468 | 697 | 1 | 0.03 | 1.38 | 19.51 |
08/02 | 492.5 | -31.5 | -6.01 | 2,916 | 328 | 178 | 23 | +127 | 5,606 | 51,195 | 10.95 | 4 | 38 | 0 | +34 | 71 | 0.14 | 227 | 10 | 0 | +217 | 2,312 | 671 | 0 | 0 | 1.27 | 23.11 |
08/01 | 524 | +11 | +2.14 | 1,566 | 85 | 127 | 2 | -44 | 5,479 | 51,195 | 10.7 | 2 | 6 | 0 | +4 | 37 | 0.07 | 149 | 188 | 0 | -39 | 2,095 | 678 | 0 | 0 | 0.68 | 38.31 |
07/31 | 513 | -1 | -0.19 | 1,976 | 180 | 53 | 0 | +127 | 5,523 | 51,195 | 10.79 | 5 | 3 | 0 | -2 | 33 | 0.06 | 0 | 284 | 0 | -284 | 2,134 | 678 | 0 | 0 | 0.6 | 32.44 |
07/30 | 514 | -2 | -0.39 | 2,668 | 104 | 106 | 9 | -11 | 5,396 | 51,195 | 10.54 | 10 | 3 | 0 | -7 | 35 | 0.07 | 14 | 505 | 0 | -491 | 2,418 | 682 | 1 | 0.04 | 0.65 | 37.74 |
07/29 | 516 | -16 | -3.01 | 3,260 | 142 | 379 | 6 | -243 | 5,407 | 51,195 | 10.56 | 0 | 5 | 0 | +5 | 42 | 0.08 | 110 | 92 | 0 | +18 | 2,909 | 675 | 0 | 0 | 0.78 | 20.92 |
07/26 | 532 | -27 | -4.83 | 2,685 | 122 | 200 | 0 | -78 | 5,650 | 51,195 | 11.04 | 14 | 3 | 0 | -11 | 37 | 0.07 | 149 | 29 | 0 | +120 | 2,891 | 691 | 0 | 0 | 0.65 | 26.22 |
07/23 | 559 | +4 | +0.72 | 1,880 | 67 | 91 | 4 | -28 | 5,728 | 51,195 | 11.19 | 0 | 6 | 0 | +6 | 48 | 0.09 | 118 | 138 | 0 | -20 | 2,771 | 691 | 1 | 0.05 | 0.84 | 25.27 |
07/22 | 555 | -21 | -3.65 | 3,066 | 165 | 351 | 1 | -187 | 5,756 | 51,195 | 11.24 | 15 | 6 | 0 | -9 | 42 | 0.08 | 248 | 2 | 0 | +246 | 2,791 | 693 | 4 | 0.13 | 0.73 | 30.95 |
07/19 | 576 | -19 | -3.19 | 2,514 | 181 | 341 | 2 | -162 | 5,943 | 51,195 | 11.61 | 17 | 13 | 0 | -4 | 51 | 0.1 | 437 | 116 | 0 | +321 | 2,545 | 679 | 0 | 0 | 0.86 | 18.93 |
07/18 | 595 | -8 | -1.33 | 1,878 | 137 | 133 | 0 | +4 | 6,105 | 51,195 | 11.92 | 7 | 9 | 0 | +2 | 55 | 0.11 | 233 | 89 | 0 | +144 | 2,224 | 677 | 0 | 0 | 0.9 | 19.91 |
07/17 | 603 | -14 | -2.27 | 3,360 | 341 | 154 | 2 | +185 | 6,101 | 51,195 | 11.92 | 4 | 6 | 0 | +2 | 53 | 0.1 | 82 | 44 | 0 | +38 | 2,080 | 685 | 0 | 0 | 0.87 | 28.9 |
07/16 | 617 | +18 | +3.01 | 2,109 | 180 | 169 | 0 | +11 | 5,916 | 51,195 | 11.56 | 2 | 3 | 0 | +1 | 51 | 0.1 | 34 | 282 | 0 | -248 | 2,042 | 702 | 0 | 0 | 0.86 | 18.68 |
07/15 | 599 | +4 | +0.67 | 1,101 | 35 | 94 | 4 | -63 | 5,905 | 51,195 | 11.53 | 2 | 23 | 0 | +21 | 50 | 0.1 | 101 | 53 | 0 | +48 | 2,290 | 708 | 0 | 0 | 0.85 | 23.52 |
07/12 | 595 | -15 | -2.46 | 2,413 | 166 | 102 | 0 | +64 | 5,968 | 51,195 | 11.66 | 7 | 11 | 0 | +4 | 29 | 0.06 | 185 | 189 | 0 | -4 | 2,242 | 718 | 16 | 0.66 | 0.49 | 15.25 |
07/11 | 610 | -1 | -0.16 | 1,512 | 107 | 132 | 0 | -25 | 5,904 | 51,195 | 11.53 | 0 | 5 | 0 | +5 | 25 | 0.05 | 55 | 101 | 0 | -46 | 2,246 | 719 | 0 | 0 | 0.42 | 26.52 |
07/10 | 611 | +0 | +0 | 732 | 29 | 133 | 1 | -105 | 5,929 | 51,195 | 11.58 | 2 | 1 | 0 | -1 | 20 | 0.04 | 29 | 0 | 0 | +29 | 2,292 | 736 | 3 | 0.41 | 0.34 | 10.11 |
07/09 | 611 | +6.66 | +1.1 | 2,511 | 184 | 172 | 0 | +12 | 6,034 | 51,195 | 11.79 | 0 | 21 | 0 | +21 | 21 | 0.04 | 23 | 2 | 0 | +21 | 2,263 | 793 | 9 | 0.36 | 0.35 | 23.1 |
07/08 | 613 | -5 | -0.81 | 2,319 | 278 | 245 | 3 | +30 | 6,037 | 51,195 | 11.79 | 0 | 0 | 0 | +0 | 0 | 0 | 143 | 28 | 0 | +115 | 2,242 | 797 | 0 | 0 | 0 | 18.8 |
07/05 | 618 | -10 | -1.59 | 2,871 | 160 | 145 | 2 | +13 | 5,992 | 51,195 | 11.7 | 0 | 0 | 0 | +0 | 0 | 0 | 57 | 103 | 0 | -46 | 2,127 | 793 | 0 | 0 | 0 | 24.38 |
07/04 | 628 | +7 | +1.13 | 2,379 | 164 | 276 | 0 | -112 | 5,979 | 51,195 | 11.68 | 0 | 0 | 0 | +0 | 0 | 0 | 58 | 19 | 0 | +39 | 2,173 | 793 | 0 | 0 | 0 | 17.57 |
07/03 | 621 | +13 | +2.14 | 1,831 | 261 | 212 | 2 | +47 | 6,091 | 51,195 | 11.9 | 45 | 0 | 2 | -47 | 0 | 0 | 8 | 85 | 0 | -77 | 2,134 | 803 | 0 | 0 | 0 | 22.12 |
07/02 | 608 | -2 | -0.33 | 1,027 | 128 | 46 | 2 | +80 | 6,044 | 51,195 | 11.81 | 21 | 0 | 0 | -21 | 47 | 0.09 | 25 | 32 | 0 | -7 | 2,211 | 822 | 0 | 0 | 0.78 | 23.66 |
07/01 | 610 | -7 | -1.13 | 1,451 | 162 | 142 | 0 | +20 | 5,964 | 51,195 | 11.65 | 13 | 0 | 0 | -13 | 68 | 0.13 | 0 | 1 | 0 | -1 | 2,218 | 841 | 0 | 0 | 1.14 | 21.09 |
06/28 | 617 | +23 | +3.87 | 2,788 | 209 | 312 | 1 | -104 | 5,944 | 51,195 | 11.61 | 2 | 15 | 0 | +13 | 81 | 0.16 | 26 | 0 | 0 | +26 | 2,219 | 873 | 1 | 0.04 | 1.36 | 19.05 |
06/27 | 594 | -8 | -1.33 | 1,532 | 145 | 104 | 0 | +41 | 6,048 | 51,195 | 11.81 | 8 | 0 | 0 | -8 | 68 | 0.13 | 45 | 0 | 0 | +45 | 2,193 | 897 | 0 | 0 | 1.12 | 23.56 |
06/26 | 602 | +3 | +0.5 | 1,152 | 55 | 92 | 0 | -37 | 6,007 | 51,195 | 11.73 | 7 | 2 | 0 | -5 | 76 | 0.15 | 10 | 27 | 0 | -17 | 2,148 | 958 | 0 | 0 | 1.27 | 26.48 |
06/25 | 599 | -12 | -1.96 | 2,253 | 175 | 101 | 30 | +44 | 6,044 | 51,195 | 11.81 | 17 | 12 | 0 | -5 | 81 | 0.16 | 57 | 126 | 0 | -69 | 2,165 | 1,165 | 1 | 0.04 | 1.34 | 31.34 |
06/24 | 611 | +1 | +0.16 | 2,179 | 116 | 86 | 0 | +30 | 6,000 | 51,195 | 11.72 | 5 | 4 | 0 | -1 | 86 | 0.17 | 18 | 0 | 0 | +18 | 2,234 | 1,165 | 1 | 0.05 | 1.43 | 24.41 |
06/21 | 610 | -14 | -2.24 | 2,631 | 348 | 103 | 0 | +245 | 5,970 | 51,195 | 11.66 | 11 | 2 | 0 | -9 | 87 | 0.17 | 37 | 107 | 0 | -70 | 2,216 | 1,161 | 0 | 0 | 1.46 | 21.13 |
06/20 | 624 | +10 | +1.63 | 1,454 | 101 | 75 | 7 | +19 | 5,725 | 51,195 | 11.18 | 7 | 4 | 0 | -3 | 96 | 0.19 | 2 | 47 | 0 | -45 | 2,286 | 1,175 | 0 | 0 | 1.68 | 21.8 |
06/19 | 614 | -19 | -3 | 3,647 | 228 | 610 | 0 | -382 | 5,706 | 51,195 | 11.15 | 18 | 1 | 0 | -17 | 99 | 0.19 | 39 | 18 | 0 | +21 | 2,331 | 1,175 | 0 | 0 | 1.74 | 21.47 |
06/18 | 633 | +0 | +0 | 1,550 | 97 | 146 | 0 | -49 | 6,088 | 51,195 | 11.89 | 3 | 3 | 0 | +0 | 116 | 0.23 | 25 | 176 | 0 | -151 | 2,310 | 1,162 | 0 | 0 | 1.91 | 27.16 |
06/17 | 633 | +3 | +0.48 | 2,344 | 153 | 230 | 0 | -77 | 6,137 | 51,195 | 11.99 | 0 | 4 | 0 | +4 | 116 | 0.23 | 80 | 108 | 0 | -28 | 2,461 | 1,161 | 7 | 0.3 | 1.89 | 25.34 |
06/14 | 630 | +5 | +0.8 | 1,963 | 104 | 139 | 1 | -36 | 6,214 | 51,195 | 12.14 | 8 | 5 | 0 | -3 | 112 | 0.22 | 30 | 13 | 0 | +17 | 2,489 | 1,157 | 0 | 0 | 1.8 | 27.97 |
06/13 | 625 | +11 | +1.79 | 4,851 | 388 | 444 | 1 | -57 | 6,250 | 51,194 | 12.21 | 3 | 14 | 0 | +11 | 115 | 0.22 | 60 | 64 | 0 | -4 | 2,472 | 1,155 | 9 | 0.19 | 1.84 | 32.69 |
06/12 | 614 | +9 | +1.49 | 2,669 | 197 | 332 | 0 | -135 | 6,307 | 51,194 | 12.32 | 2 | 7 | 0 | +5 | 104 | 0.2 | 76 | 234 | 0 | -158 | 2,476 | 1,126 | 0 | 0 | 1.65 | 22.82 |
06/11 | 605 | +12 | +2.02 | 2,317 | 389 | 248 | 0 | +141 | 6,442 | 51,194 | 12.58 | 2 | 9 | 0 | +7 | 99 | 0.19 | 3 | 58 | 0 | -55 | 2,634 | 1,114 | 1 | 0.04 | 1.54 | 24.86 |
06/07 | 593 | +11 | +1.89 | 1,817 | 152 | 176 | 5 | -29 | 6,301 | 51,194 | 12.31 | 2 | 10 | 0 | +8 | 92 | 0.18 | 14 | 164 | 0 | -150 | 2,689 | 1,115 | 0 | 0 | 1.46 | 15.58 |
06/06 | 582 | -1 | -0.17 | 2,415 | 256 | 202 | 0 | +54 | 6,330 | 51,194 | 12.36 | 13 | 3 | 0 | -10 | 84 | 0.16 | 51 | 273 | 0 | -222 | 2,839 | 1,119 | 0 | 0 | 1.33 | 30.02 |
06/05 | 583 | -5 | -0.85 | 2,750 | 225 | 277 | 2 | -54 | 6,276 | 51,194 | 12.26 | 5 | 9 | 0 | +4 | 94 | 0.18 | 7 | 98 | 0 | -91 | 3,061 | 1,127 | 0 | 0 | 1.5 | 22.04 |
06/04 | 588 | -21 | -3.45 | 4,941 | 478 | 765 | 2 | -289 | 6,330 | 51,194 | 12.36 | 28 | 13 | 1 | -16 | 90 | 0.18 | 440 | 75 | 0 | +365 | 3,152 | 1,124 | 1 | 0.02 | 1.42 | 23.88 |
06/03 | 609 | +14 | +2.35 | 2,725 | 172 | 266 | 6 | -100 | 6,619 | 51,194 | 12.93 | 34 | 2 | 0 | -32 | 106 | 0.21 | 1 | 0 | 0 | +1 | 2,787 | 1,126 | 0 | 0 | 1.6 | 30.53 |
05/31 | 595 | -6 | -1 | 2,100 | 192 | 132 | 0 | +60 | 6,719 | 51,194 | 13.12 | 1 | 31 | 0 | +30 | 138 | 0.27 | 93 | 88 | 0 | +5 | 2,786 | 1,145 | 1 | 0.05 | 2.05 | 31.38 |
05/30 | 601 | -10 | -1.64 | 2,521 | 285 | 227 | 0 | +58 | 6,659 | 51,194 | 13.01 | 5 | 22 | 0 | +17 | 108 | 0.21 | 126 | 193 | 0 | -67 | 2,781 | 1,145 | 1 | 0.04 | 1.62 | 30.7 |
05/29 | 611 | -11 | -1.77 | 3,141 | 286 | 294 | 0 | -8 | 6,601 | 51,194 | 12.89 | 12 | 3 | 0 | -9 | 91 | 0.18 | 86 | 86 | 0 | +0 | 2,848 | 1,157 | 1 | 0.03 | 1.38 | 28.08 |
05/28 | 622 | +30 | +5.07 | 6,306 | 673 | 632 | 0 | +41 | 6,609 | 51,194 | 12.91 | 1 | 29 | 0 | +28 | 100 | 0.2 | 606 | 276 | 0 | +330 | 2,848 | 1,164 | 7 | 0.11 | 1.51 | 34.4 |
05/27 | 592 | +18 | +3.14 | 2,909 | 380 | 245 | 64 | +71 | 6,568 | 51,194 | 12.83 | 9 | 4 | 10 | -15 | 72 | 0.14 | 190 | 100 | 0 | +90 | 2,518 | 1,118 | 2 | 0.07 | 1.1 | 21.49 |
05/24 | 574 | +5 | +0.88 | 1,898 | 136 | 139 | 3 | -6 | 6,497 | 51,194 | 12.69 | 4 | 8 | 0 | +4 | 87 | 0.17 | 85 | 70 | 0 | +15 | 2,428 | 1,147 | 1 | 0.05 | 1.34 | 31.66 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。