首頁>台灣股市>群聯>交易資訊 - 資券變化
8299
524
TWD
-17.00 (-3.14%)
2025.02.18收盤

群聯-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
群聯最新資券變化狀況
整理群聯最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為+33張,其中買進155張、賣出120張、現償2張。累積至收盤群聯融資餘額為3,391張,狀態為「連2減-增」。
融券部分淨增減為-29張,其中買進30張、賣出2張、現償1張。累積至收盤群聯融券餘額為80張,狀態為「連3增-減」。
借券賣出部分淨增減為-398張,其中賣出60張、還券458張、調整0張。累積至收盤群聯借券賣出餘額為14,734張。
開盤價
541
收盤價
524
當日範圍
524 - 545
成交張數
1,828
開盤價(昨)
538
收盤價(昨)
541
昨日範圍
532 - 543
成交張數(昨)
2,325
成交金額
9.73億
成交金額(昨)
12.52億
52週範圍
404 - 756
發行股數
2億
市值
1078億
資券變化-當日
資料時間:2025/02/18
開盤價
541
收盤價
524
成交張數
1,828
02/18當日融資(張)融券(張
買進15530
賣出1202
現償21
增減+33-29
餘額3,39180
使用率6.6%0.2%
連增連減連2減→增連3增→減
資券互抵10
資券當沖0.5%
券資比2.4%
券資比連增連減連4無-連23增
02/18當日借券賣出(張)
賣出60
還券458
調整0
增減-398
餘額14,734
次日限額654
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
541
收盤價
524
成交張數
1,828
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/02/18524-17-3.141,8281551202+333,39151,4746.593021-29800.16604580-39814,734654100.552.3630.7
2025/02/17541+7+1.312,325801701-913,35851,4746.520120+121090.211157670-65215,132657003.2521.72
2025/02/14534+7+1.332,688921710-793,44951,4746.75160+11970.1941980-5715,78465760.222.8127.16
2025/02/13527+23+4.564,66138233020+323,52851,4546.8614270+13860.171142190-10515,84166920.042.4429.71
2025/02/12504+0+01,554117560+613,49651,4546.791070-3730.14891920-10315,946651002.0924.71
2025/02/11504+12.5+2.542,337731901-1183,43551,4546.683120+9760.151401200+2016,049663002.2117.76
2025/02/10491.5+3+0.611,19730390-93,55351,4546.913140+11670.131173910-27416,02967020.171.8922.22
2025/02/07488.5-2.5-0.5180834291+43,56251,4546.92431-2560.111132200-10716,303690001.5722.53
2025/02/06491+15.5+3.261,856691750-1063,55851,4546.913110+8580.11824870-40516,410719001.6324.62
2025/02/05475.5+0.5+0.111,40450300+203,66451,4547.12130+2500.1713050-23416,81572740.281.3636.83
2025/02/04475+12.5+2.71,19324250-13,64451,4547.080170+17480.0919980-7917,049756001.3231.02
2025/02/03462.5-10.5-2.221,51926610-353,64551,4547.08820-6310.06201105-576+9617,128772000.8535.74
2025/01/22473+1.5+0.321,1646224-203,69451,4547.18100-1370.072755000-22517,60876600115.46
2025/01/21471.5+1.5+0.321,01445572-143,71451,4547.22410-3380.071781690+917,833764001.0222.98
2025/01/20470+4.5+0.9773827325-103,72851,4547.25450+1410.081192550-13617,824764001.134.81
2025/01/17465.5-2.5-0.531,24132265+13,73851,4547.26220+0400.082312590-2817,96077210.081.0731.68
2025/01/16468+26+5.882,1023724717-2273,73751,4547.262130+11400.08891190-3017,988773001.0728.59
2025/01/15442-10.5-2.321,34357240+333,96451,4547.7520-3290.0642550-1318,01877810.070.7325.08
2025/01/14452.5+12+2.721,54635687-403,93151,4547.64880+0320.061605000-34018,03179110.060.8131.3
2025/01/13440.5-30.5-6.482,727211981+1123,97151,4547.721170+16320.063312830+4818,37180520.070.8126.55
2025/01/10471-9-1.881,42675285+423,85951,4547.5450+1160.0348910-4318,323796000.4124.55
2025/01/09480-4.5-0.932,02835521-183,81751,4547.428100+2150.03233060-28318,366798502.470.3926.39
2025/01/08484.5-25.5-2.492,7981921250+673,83551,4547.450130+13130.032312590-2818,649791662.360.3414.47
2025/01/07510-9-1.732,223142730+693,76851,4297.33000+0002841130+17118,67777500011.07
2025/01/06519-1-0.192,1331141280-143,69951,4297.19000+000186230+16318,50677900028.41
2025/01/03520-8-1.522,6996616223-1193,71351,4297.22000+00058380+57518,34379900016.41
2025/01/02528-6-1.124,1221631440+193,83251,4297.454500-450035410+35317,76880600031.25
2024/12/31534+12+2.36,5201314361-3063,81351,4297.4148100-38450.09351460+30517,41579950.081.1833.24
2024/12/30522+20+3.983,966512200-1694,11951,4298.0110132+1830.1643700+43717,110775002.0227.89
2024/12/27502+7+1.412,238711851-1154,28851,4298.341520-13820.1624520+24316,673763001.9120.65
2024/12/26495+3+0.612,107603010-2414,40351,4298.56210-1950.18484110+47316,430762002.1620.4
2024/12/25492+4.5+0.922,310651153-534,64451,4299.03510-4960.1936200+36215,957776002.0731.34
2024/12/24487.5+8+1.673,884871890-1024,69751,4299.135110+61000.19558180+54015,59578250.132.1332
2024/12/23479.5+15.5+3.342,937791380-594,79951,4299.331120+11940.1839200+39215,055782001.9625.3
2024/12/20464-4-0.852,679291070-784,85851,4299.45410-3830.16351440+30714,663793001.7127.96
2024/12/19468-7-1.473,077139760+634,93651,4299.6620-4860.1769960+69314,356783001.7422.42
2024/12/18475-4-0.843,16296920+44,87351,4299.481630-13900.17199220+17713,66376510.031.8528.11
2024/12/17479+14+3.013,738871601-744,86951,4299.473040-261030.24594330+2613,486743002.1229.13
2024/12/16465-1-0.212,687891150-264,94351,4299.61670+11290.25430920+33813,46071620.072.6132.57
2024/12/13466-2.5-0.534,2411411621-224,96951,4299.662420-221280.25627190+60813,12269610.022.5838.26
2024/12/12468.5+20.5+4.582,8231213840-2634,99151,3979.712150+131500.291192050-8612,514665003.0121.26
2024/12/11448-4.5-0.9995684281+555,25451,39710.223170+141370.27102490+5312,600643002.6118.61
2024/12/10452.5-1-0.2296198602+365,19951,39710.12130+21230.241911310+6012,547651002.3732.48
2024/12/09453.5+7.5+1.681,01018540-365,16351,39710.0524100-141210.2418520+18312,487650002.3425.43
2024/12/06446-4-0.891,53299152+825,19951,39710.12470+31350.2682550+2712,304646002.619.12
2024/12/05450-2-0.441,327127180+1095,11751,3979.961220-101320.2615860+15212,277654002.5823.67
2024/12/04452-13.5-2.92,5953642630+1015,00851,3979.7423100-131420.28619130+60612,125664002.8420.43
2024/12/03465.5-2.5-0.532,6102401260+1144,90751,3979.552340-191550.363230+62911,519648003.1639.12
2024/12/02468+6.5+1.412,9372001551+444,79351,3979.338180+101740.34611540+55710,890633003.6326.39
2024/11/29461.5+12+2.671,907601111-524,74951,3979.243280-241640.32446460+40010,33361310.053.4526.95
2024/11/28449.5-5-1.11,62789301+584,80151,3979.3432100-221880.37279140+2659,933602003.9238.28
2024/11/27454.5+0.5+0.111,31427790-524,74351,3979.232180+162100.41207210+1869,668594004.4330.97
2024/11/26454-6.5-1.411,10243421+04,79551,3979.3316150-11940.3829000+2909,482594004.0532.12
2024/11/25460.5-10.5-2.232,571327190+3084,79551,3979.3315220-1501950.38591110+5809,19260220.084.0729.64
2024/11/22471+7+1.514,1293822110-1934,48751,3978.73171200+1033450.6756300+5638,61259110.027.6931.68
2024/11/21464+17.5+3.923,314521642-1144,68051,3979.114890+852420.47538680+4708,04956310.035.1722.48
2024/11/20446.5+11+2.533,4001341551-224,79451,3979.3314140+01570.31498140+4847,579539003.2728.38
2024/11/19435.5+3.5+0.814,03147951-494,81651,3979.375193+111570.314032500+1537,09551510.023.2630.32
2024/11/18432+14+3.352,7135522748-2204,86551,3979.470170+171460.281272270-1006,94249400330.93
2024/11/15418+14+3.472,0977817012-1045,08551,3979.898260+181290.252865000-2147,042482002.5431.28
2024/11/14404-11.5-2.773,40122616311+525,18951,39710.18150+71110.2228500+2857,256473002.1428.14
2024/11/13415.5-3.5-0.842,855168501+1175,13751,33310.0120270+71040.244300+4436,971448002.0220.35
2024/11/12419-19.5-4.453,59832815116+1615,02051,3339.7828630+35970.19422500+3726,52844410.031.9317.01
2024/11/11438.5-27.5-5.93,8871852485-684,85951,3339.4783130-70620.1239200+3926,15642310.031.2837.46
2024/11/08466-7.5-1.581,65791173+714,92751,3339.610360+261320.262601000+1605,764393002.6821.48
2024/11/07473.5+0+01,19295331+614,85651,3339.461450+441060.21397350+3625,604398002.1830.7
2024/11/06473.5+11.5+2.4991825450-204,79551,3339.34390+6620.1238370+15,242397001.2911.33
2024/11/05462-4.5-0.961,00763220+414,81551,3339.387230+16560.11491890-1405,241404001.1620.85
2024/11/04466.5-7.5-1.587184790+384,77451,3339.3170+6400.0837780-415,381412000.8426.18
2024/11/01474+2.5+0.531,04316431-284,73651,3339.23500-5340.0785330+525,422420000.7229.24
2024/10/30471.5+3.5+0.7562513540-414,76451,3339.28000+0390.0840100+305,370425000.8226.4
2024/10/29468-11-2.31,696921580-664,80551,3339.36770+0390.081552170-625,340431000.8120.11
2024/10/28479-8-1.6479743304+94,87151,3339.49110+0390.083580+275,402423000.827.23
2024/10/25487+4+0.8356918471-304,86251,3339.47010+1390.0833940-615,375425000.834.97
2024/10/24483-19-3.782,262248415+2024,89251,3339.53510-4380.074101230+2875,436426000.7815.69
2024/10/23502+15+3.082,2561221500-284,69051,3339.14050+5420.08231180-955,14941110.040.919.5
2024/10/22487-1-0.296648477-64,71851,3339.19100-1370.07106720+345,244397000.7818.32
2024/10/21488+14+2.951,02225891-654,72451,3339.2140+3380.07191040-855,210415000.86.26
2024/10/18474-7-1.4694758861-294,78951,3339.33110+0350.07146780+685,295416000.7325.66
2024/10/17481+5+1.0574018290-114,81851,3339.39001-1350.0762710-95,227419000.7334.32
2024/10/16476-3.5-0.7383733183+124,82951,3339.411100-11360.071242130-895,236424000.7539.31
2024/10/15479.5+6.5+1.371,279301362-1084,81751,3339.382130+11470.09106130+935,325424000.9824.16
2024/10/14473-9-1.871,794132983+314,92551,3339.59810-7360.07265130+2525,232423000.7318.39
2024/10/11482-9.5-1.931,54578832-74,89451,2419.55520-3430.08289380+2514,980418000.8830.36
2024/10/09491.5+2.5+0.511,340591440-854,90151,2419.562220-20460.09242470+1954,729415000.9425
2024/10/08489+0+094063570+64,98651,2419.73210-1660.137550+704,534426001.3222.34
2024/10/07489+11.5+2.411,078296342-764,98051,2419.721950-14670.1312100+1214,464434001.3516.79
2024/10/04477.5-7-1.441,79154615-125,05651,2419.87680+2810.16164180+1464,34347120.111.617.98
2024/10/01484.5-9.5-1.921,4631231310-85,06851,2419.892380+36790.157910+784,19747410.071.5619.89
2024/09/30494-13-2.561,16486762+85,07651,2419.911320-11430.0876310+454,119481000.8524.23
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來