8299
524
TWD-17.00 (-3.14%)
2025.02.18收盤
群聯-資券變化
群聯最新資券變化狀況
整理群聯最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為+33張,其中買進155張、賣出120張、現償2張。累積至收盤群聯融資餘額為3,391張,狀態為「連2減-增」。
融券部分淨增減為-29張,其中買進30張、賣出2張、現償1張。累積至收盤群聯融券餘額為80張,狀態為「連3增-減」。
借券賣出部分淨增減為-398張,其中賣出60張、還券458張、調整0張。累積至收盤群聯借券賣出餘額為14,734張。
開盤價
541
收盤價
524
當日範圍
524 - 545
成交張數
1,828
開盤價(昨)
538
收盤價(昨)
541
昨日範圍
532 - 543
成交張數(昨)
2,325
成交金額
9.73億
成交金額(昨)
12.52億
52週範圍
404 - 756
發行股數
2億
市值
1078億
資券變化-當日
資料時間:2025/02/18
開盤價
541
收盤價
524
成交張數
1,828
02/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 155 | 30 |
賣出 | 120 | 2 |
現償 | 2 | 1 |
增減 | +33 | -29 |
餘額 | 3,391 | 80 |
使用率 | 6.6% | 0.2% |
連增連減 | 連2減→增 | 連3增→減 |
資券互抵 | 10 | |
資券當沖 | 0.5% | |
券資比 | 2.4% | |
券資比連增連減 | 連4無-連23增 |
02/18當日 | 借券賣出(張) |
---|---|
賣出 | 60 |
還券 | 458 |
調整 | 0 |
增減 | -398 |
餘額 | 14,734 |
次日限額 | 654 |
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
541
收盤價
524
成交張數
1,828
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/02/18 | 524 | -17 | -3.14 | 1,828 | 155 | 120 | 2 | +33 | 3,391 | 51,474 | 6.59 | 30 | 2 | 1 | -29 | 80 | 0.16 | 60 | 458 | 0 | -398 | 14,734 | 654 | 10 | 0.55 | 2.36 | 30.7 |
2025/02/17 | 541 | +7 | +1.31 | 2,325 | 80 | 170 | 1 | -91 | 3,358 | 51,474 | 6.52 | 0 | 12 | 0 | +12 | 109 | 0.21 | 115 | 767 | 0 | -652 | 15,132 | 657 | 0 | 0 | 3.25 | 21.72 |
2025/02/14 | 534 | +7 | +1.33 | 2,688 | 92 | 171 | 0 | -79 | 3,449 | 51,474 | 6.7 | 5 | 16 | 0 | +11 | 97 | 0.19 | 41 | 98 | 0 | -57 | 15,784 | 657 | 6 | 0.22 | 2.81 | 27.16 |
2025/02/13 | 527 | +23 | +4.56 | 4,661 | 382 | 330 | 20 | +32 | 3,528 | 51,454 | 6.86 | 14 | 27 | 0 | +13 | 86 | 0.17 | 114 | 219 | 0 | -105 | 15,841 | 669 | 2 | 0.04 | 2.44 | 29.71 |
2025/02/12 | 504 | +0 | +0 | 1,554 | 117 | 56 | 0 | +61 | 3,496 | 51,454 | 6.79 | 10 | 7 | 0 | -3 | 73 | 0.14 | 89 | 192 | 0 | -103 | 15,946 | 651 | 0 | 0 | 2.09 | 24.71 |
2025/02/11 | 504 | +12.5 | +2.54 | 2,337 | 73 | 190 | 1 | -118 | 3,435 | 51,454 | 6.68 | 3 | 12 | 0 | +9 | 76 | 0.15 | 140 | 120 | 0 | +20 | 16,049 | 663 | 0 | 0 | 2.21 | 17.76 |
2025/02/10 | 491.5 | +3 | +0.61 | 1,197 | 30 | 39 | 0 | -9 | 3,553 | 51,454 | 6.91 | 3 | 14 | 0 | +11 | 67 | 0.13 | 117 | 391 | 0 | -274 | 16,029 | 670 | 2 | 0.17 | 1.89 | 22.22 |
2025/02/07 | 488.5 | -2.5 | -0.51 | 808 | 34 | 29 | 1 | +4 | 3,562 | 51,454 | 6.92 | 4 | 3 | 1 | -2 | 56 | 0.11 | 113 | 220 | 0 | -107 | 16,303 | 690 | 0 | 0 | 1.57 | 22.53 |
2025/02/06 | 491 | +15.5 | +3.26 | 1,856 | 69 | 175 | 0 | -106 | 3,558 | 51,454 | 6.91 | 3 | 11 | 0 | +8 | 58 | 0.11 | 82 | 487 | 0 | -405 | 16,410 | 719 | 0 | 0 | 1.63 | 24.62 |
2025/02/05 | 475.5 | +0.5 | +0.11 | 1,404 | 50 | 30 | 0 | +20 | 3,664 | 51,454 | 7.12 | 1 | 3 | 0 | +2 | 50 | 0.1 | 71 | 305 | 0 | -234 | 16,815 | 727 | 4 | 0.28 | 1.36 | 36.83 |
2025/02/04 | 475 | +12.5 | +2.7 | 1,193 | 24 | 25 | 0 | -1 | 3,644 | 51,454 | 7.08 | 0 | 17 | 0 | +17 | 48 | 0.09 | 19 | 98 | 0 | -79 | 17,049 | 756 | 0 | 0 | 1.32 | 31.02 |
2025/02/03 | 462.5 | -10.5 | -2.22 | 1,519 | 26 | 61 | 0 | -35 | 3,645 | 51,454 | 7.08 | 8 | 2 | 0 | -6 | 31 | 0.06 | 201 | 105 | -576 | +96 | 17,128 | 772 | 0 | 0 | 0.85 | 35.74 |
2025/01/22 | 473 | +1.5 | +0.32 | 1,164 | 6 | 22 | 4 | -20 | 3,694 | 51,454 | 7.18 | 1 | 0 | 0 | -1 | 37 | 0.07 | 275 | 500 | 0 | -225 | 17,608 | 766 | 0 | 0 | 1 | 15.46 |
2025/01/21 | 471.5 | +1.5 | +0.32 | 1,014 | 45 | 57 | 2 | -14 | 3,714 | 51,454 | 7.22 | 4 | 1 | 0 | -3 | 38 | 0.07 | 178 | 169 | 0 | +9 | 17,833 | 764 | 0 | 0 | 1.02 | 22.98 |
2025/01/20 | 470 | +4.5 | +0.97 | 738 | 27 | 32 | 5 | -10 | 3,728 | 51,454 | 7.25 | 4 | 5 | 0 | +1 | 41 | 0.08 | 119 | 255 | 0 | -136 | 17,824 | 764 | 0 | 0 | 1.1 | 34.81 |
2025/01/17 | 465.5 | -2.5 | -0.53 | 1,241 | 32 | 26 | 5 | +1 | 3,738 | 51,454 | 7.26 | 2 | 2 | 0 | +0 | 40 | 0.08 | 231 | 259 | 0 | -28 | 17,960 | 772 | 1 | 0.08 | 1.07 | 31.68 |
2025/01/16 | 468 | +26 | +5.88 | 2,102 | 37 | 247 | 17 | -227 | 3,737 | 51,454 | 7.26 | 2 | 13 | 0 | +11 | 40 | 0.08 | 89 | 119 | 0 | -30 | 17,988 | 773 | 0 | 0 | 1.07 | 28.59 |
2025/01/15 | 442 | -10.5 | -2.32 | 1,343 | 57 | 24 | 0 | +33 | 3,964 | 51,454 | 7.7 | 5 | 2 | 0 | -3 | 29 | 0.06 | 42 | 55 | 0 | -13 | 18,018 | 778 | 1 | 0.07 | 0.73 | 25.08 |
2025/01/14 | 452.5 | +12 | +2.72 | 1,546 | 35 | 68 | 7 | -40 | 3,931 | 51,454 | 7.64 | 8 | 8 | 0 | +0 | 32 | 0.06 | 160 | 500 | 0 | -340 | 18,031 | 791 | 1 | 0.06 | 0.81 | 31.3 |
2025/01/13 | 440.5 | -30.5 | -6.48 | 2,727 | 211 | 98 | 1 | +112 | 3,971 | 51,454 | 7.72 | 1 | 17 | 0 | +16 | 32 | 0.06 | 331 | 283 | 0 | +48 | 18,371 | 805 | 2 | 0.07 | 0.81 | 26.55 |
2025/01/10 | 471 | -9 | -1.88 | 1,426 | 75 | 28 | 5 | +42 | 3,859 | 51,454 | 7.5 | 4 | 5 | 0 | +1 | 16 | 0.03 | 48 | 91 | 0 | -43 | 18,323 | 796 | 0 | 0 | 0.41 | 24.55 |
2025/01/09 | 480 | -4.5 | -0.93 | 2,028 | 35 | 52 | 1 | -18 | 3,817 | 51,454 | 7.42 | 8 | 10 | 0 | +2 | 15 | 0.03 | 23 | 306 | 0 | -283 | 18,366 | 798 | 50 | 2.47 | 0.39 | 26.39 |
2025/01/08 | 484.5 | -25.5 | -2.49 | 2,798 | 192 | 125 | 0 | +67 | 3,835 | 51,454 | 7.45 | 0 | 13 | 0 | +13 | 13 | 0.03 | 231 | 259 | 0 | -28 | 18,649 | 791 | 66 | 2.36 | 0.34 | 14.47 |
2025/01/07 | 510 | -9 | -1.73 | 2,223 | 142 | 73 | 0 | +69 | 3,768 | 51,429 | 7.33 | 0 | 0 | 0 | +0 | 0 | 0 | 284 | 113 | 0 | +171 | 18,677 | 775 | 0 | 0 | 0 | 11.07 |
2025/01/06 | 519 | -1 | -0.19 | 2,133 | 114 | 128 | 0 | -14 | 3,699 | 51,429 | 7.19 | 0 | 0 | 0 | +0 | 0 | 0 | 186 | 23 | 0 | +163 | 18,506 | 779 | 0 | 0 | 0 | 28.41 |
2025/01/03 | 520 | -8 | -1.52 | 2,699 | 66 | 162 | 23 | -119 | 3,713 | 51,429 | 7.22 | 0 | 0 | 0 | +0 | 0 | 0 | 583 | 8 | 0 | +575 | 18,343 | 799 | 0 | 0 | 0 | 16.41 |
2025/01/02 | 528 | -6 | -1.12 | 4,122 | 163 | 144 | 0 | +19 | 3,832 | 51,429 | 7.45 | 45 | 0 | 0 | -45 | 0 | 0 | 354 | 1 | 0 | +353 | 17,768 | 806 | 0 | 0 | 0 | 31.25 |
2024/12/31 | 534 | +12 | +2.3 | 6,520 | 131 | 436 | 1 | -306 | 3,813 | 51,429 | 7.41 | 48 | 10 | 0 | -38 | 45 | 0.09 | 351 | 46 | 0 | +305 | 17,415 | 799 | 5 | 0.08 | 1.18 | 33.24 |
2024/12/30 | 522 | +20 | +3.98 | 3,966 | 51 | 220 | 0 | -169 | 4,119 | 51,429 | 8.01 | 10 | 13 | 2 | +1 | 83 | 0.16 | 437 | 0 | 0 | +437 | 17,110 | 775 | 0 | 0 | 2.02 | 27.89 |
2024/12/27 | 502 | +7 | +1.41 | 2,238 | 71 | 185 | 1 | -115 | 4,288 | 51,429 | 8.34 | 15 | 2 | 0 | -13 | 82 | 0.16 | 245 | 2 | 0 | +243 | 16,673 | 763 | 0 | 0 | 1.91 | 20.65 |
2024/12/26 | 495 | +3 | +0.61 | 2,107 | 60 | 301 | 0 | -241 | 4,403 | 51,429 | 8.56 | 2 | 1 | 0 | -1 | 95 | 0.18 | 484 | 11 | 0 | +473 | 16,430 | 762 | 0 | 0 | 2.16 | 20.4 |
2024/12/25 | 492 | +4.5 | +0.92 | 2,310 | 65 | 115 | 3 | -53 | 4,644 | 51,429 | 9.03 | 5 | 1 | 0 | -4 | 96 | 0.19 | 362 | 0 | 0 | +362 | 15,957 | 776 | 0 | 0 | 2.07 | 31.34 |
2024/12/24 | 487.5 | +8 | +1.67 | 3,884 | 87 | 189 | 0 | -102 | 4,697 | 51,429 | 9.13 | 5 | 11 | 0 | +6 | 100 | 0.19 | 558 | 18 | 0 | +540 | 15,595 | 782 | 5 | 0.13 | 2.13 | 32 |
2024/12/23 | 479.5 | +15.5 | +3.34 | 2,937 | 79 | 138 | 0 | -59 | 4,799 | 51,429 | 9.33 | 1 | 12 | 0 | +11 | 94 | 0.18 | 392 | 0 | 0 | +392 | 15,055 | 782 | 0 | 0 | 1.96 | 25.3 |
2024/12/20 | 464 | -4 | -0.85 | 2,679 | 29 | 107 | 0 | -78 | 4,858 | 51,429 | 9.45 | 4 | 1 | 0 | -3 | 83 | 0.16 | 351 | 44 | 0 | +307 | 14,663 | 793 | 0 | 0 | 1.71 | 27.96 |
2024/12/19 | 468 | -7 | -1.47 | 3,077 | 139 | 76 | 0 | +63 | 4,936 | 51,429 | 9.6 | 6 | 2 | 0 | -4 | 86 | 0.17 | 699 | 6 | 0 | +693 | 14,356 | 783 | 0 | 0 | 1.74 | 22.42 |
2024/12/18 | 475 | -4 | -0.84 | 3,162 | 96 | 92 | 0 | +4 | 4,873 | 51,429 | 9.48 | 16 | 3 | 0 | -13 | 90 | 0.17 | 199 | 22 | 0 | +177 | 13,663 | 765 | 1 | 0.03 | 1.85 | 28.11 |
2024/12/17 | 479 | +14 | +3.01 | 3,738 | 87 | 160 | 1 | -74 | 4,869 | 51,429 | 9.47 | 30 | 4 | 0 | -26 | 103 | 0.2 | 459 | 433 | 0 | +26 | 13,486 | 743 | 0 | 0 | 2.12 | 29.13 |
2024/12/16 | 465 | -1 | -0.21 | 2,687 | 89 | 115 | 0 | -26 | 4,943 | 51,429 | 9.61 | 6 | 7 | 0 | +1 | 129 | 0.25 | 430 | 92 | 0 | +338 | 13,460 | 716 | 2 | 0.07 | 2.61 | 32.57 |
2024/12/13 | 466 | -2.5 | -0.53 | 4,241 | 141 | 162 | 1 | -22 | 4,969 | 51,429 | 9.66 | 24 | 2 | 0 | -22 | 128 | 0.25 | 627 | 19 | 0 | +608 | 13,122 | 696 | 1 | 0.02 | 2.58 | 38.26 |
2024/12/12 | 468.5 | +20.5 | +4.58 | 2,823 | 121 | 384 | 0 | -263 | 4,991 | 51,397 | 9.71 | 2 | 15 | 0 | +13 | 150 | 0.29 | 119 | 205 | 0 | -86 | 12,514 | 665 | 0 | 0 | 3.01 | 21.26 |
2024/12/11 | 448 | -4.5 | -0.99 | 956 | 84 | 28 | 1 | +55 | 5,254 | 51,397 | 10.22 | 3 | 17 | 0 | +14 | 137 | 0.27 | 102 | 49 | 0 | +53 | 12,600 | 643 | 0 | 0 | 2.61 | 18.61 |
2024/12/10 | 452.5 | -1 | -0.22 | 961 | 98 | 60 | 2 | +36 | 5,199 | 51,397 | 10.12 | 1 | 3 | 0 | +2 | 123 | 0.24 | 191 | 131 | 0 | +60 | 12,547 | 651 | 0 | 0 | 2.37 | 32.48 |
2024/12/09 | 453.5 | +7.5 | +1.68 | 1,010 | 18 | 54 | 0 | -36 | 5,163 | 51,397 | 10.05 | 24 | 10 | 0 | -14 | 121 | 0.24 | 185 | 2 | 0 | +183 | 12,487 | 650 | 0 | 0 | 2.34 | 25.43 |
2024/12/06 | 446 | -4 | -0.89 | 1,532 | 99 | 15 | 2 | +82 | 5,199 | 51,397 | 10.12 | 4 | 7 | 0 | +3 | 135 | 0.26 | 82 | 55 | 0 | +27 | 12,304 | 646 | 0 | 0 | 2.6 | 19.12 |
2024/12/05 | 450 | -2 | -0.44 | 1,327 | 127 | 18 | 0 | +109 | 5,117 | 51,397 | 9.96 | 12 | 2 | 0 | -10 | 132 | 0.26 | 158 | 6 | 0 | +152 | 12,277 | 654 | 0 | 0 | 2.58 | 23.67 |
2024/12/04 | 452 | -13.5 | -2.9 | 2,595 | 364 | 263 | 0 | +101 | 5,008 | 51,397 | 9.74 | 23 | 10 | 0 | -13 | 142 | 0.28 | 619 | 13 | 0 | +606 | 12,125 | 664 | 0 | 0 | 2.84 | 20.43 |
2024/12/03 | 465.5 | -2.5 | -0.53 | 2,610 | 240 | 126 | 0 | +114 | 4,907 | 51,397 | 9.55 | 23 | 4 | 0 | -19 | 155 | 0.3 | 632 | 3 | 0 | +629 | 11,519 | 648 | 0 | 0 | 3.16 | 39.12 |
2024/12/02 | 468 | +6.5 | +1.41 | 2,937 | 200 | 155 | 1 | +44 | 4,793 | 51,397 | 9.33 | 8 | 18 | 0 | +10 | 174 | 0.34 | 611 | 54 | 0 | +557 | 10,890 | 633 | 0 | 0 | 3.63 | 26.39 |
2024/11/29 | 461.5 | +12 | +2.67 | 1,907 | 60 | 111 | 1 | -52 | 4,749 | 51,397 | 9.24 | 32 | 8 | 0 | -24 | 164 | 0.32 | 446 | 46 | 0 | +400 | 10,333 | 613 | 1 | 0.05 | 3.45 | 26.95 |
2024/11/28 | 449.5 | -5 | -1.1 | 1,627 | 89 | 30 | 1 | +58 | 4,801 | 51,397 | 9.34 | 32 | 10 | 0 | -22 | 188 | 0.37 | 279 | 14 | 0 | +265 | 9,933 | 602 | 0 | 0 | 3.92 | 38.28 |
2024/11/27 | 454.5 | +0.5 | +0.11 | 1,314 | 27 | 79 | 0 | -52 | 4,743 | 51,397 | 9.23 | 2 | 18 | 0 | +16 | 210 | 0.41 | 207 | 21 | 0 | +186 | 9,668 | 594 | 0 | 0 | 4.43 | 30.97 |
2024/11/26 | 454 | -6.5 | -1.41 | 1,102 | 43 | 42 | 1 | +0 | 4,795 | 51,397 | 9.33 | 16 | 15 | 0 | -1 | 194 | 0.38 | 290 | 0 | 0 | +290 | 9,482 | 594 | 0 | 0 | 4.05 | 32.12 |
2024/11/25 | 460.5 | -10.5 | -2.23 | 2,571 | 327 | 19 | 0 | +308 | 4,795 | 51,397 | 9.33 | 152 | 2 | 0 | -150 | 195 | 0.38 | 591 | 11 | 0 | +580 | 9,192 | 602 | 2 | 0.08 | 4.07 | 29.64 |
2024/11/22 | 471 | +7 | +1.51 | 4,129 | 38 | 221 | 10 | -193 | 4,487 | 51,397 | 8.73 | 17 | 120 | 0 | +103 | 345 | 0.67 | 563 | 0 | 0 | +563 | 8,612 | 591 | 1 | 0.02 | 7.69 | 31.68 |
2024/11/21 | 464 | +17.5 | +3.92 | 3,314 | 52 | 164 | 2 | -114 | 4,680 | 51,397 | 9.11 | 4 | 89 | 0 | +85 | 242 | 0.47 | 538 | 68 | 0 | +470 | 8,049 | 563 | 1 | 0.03 | 5.17 | 22.48 |
2024/11/20 | 446.5 | +11 | +2.53 | 3,400 | 134 | 155 | 1 | -22 | 4,794 | 51,397 | 9.33 | 14 | 14 | 0 | +0 | 157 | 0.31 | 498 | 14 | 0 | +484 | 7,579 | 539 | 0 | 0 | 3.27 | 28.38 |
2024/11/19 | 435.5 | +3.5 | +0.81 | 4,031 | 47 | 95 | 1 | -49 | 4,816 | 51,397 | 9.37 | 5 | 19 | 3 | +11 | 157 | 0.31 | 403 | 250 | 0 | +153 | 7,095 | 515 | 1 | 0.02 | 3.26 | 30.32 |
2024/11/18 | 432 | +14 | +3.35 | 2,713 | 55 | 227 | 48 | -220 | 4,865 | 51,397 | 9.47 | 0 | 17 | 0 | +17 | 146 | 0.28 | 127 | 227 | 0 | -100 | 6,942 | 494 | 0 | 0 | 3 | 30.93 |
2024/11/15 | 418 | +14 | +3.47 | 2,097 | 78 | 170 | 12 | -104 | 5,085 | 51,397 | 9.89 | 8 | 26 | 0 | +18 | 129 | 0.25 | 286 | 500 | 0 | -214 | 7,042 | 482 | 0 | 0 | 2.54 | 31.28 |
2024/11/14 | 404 | -11.5 | -2.77 | 3,401 | 226 | 163 | 11 | +52 | 5,189 | 51,397 | 10.1 | 8 | 15 | 0 | +7 | 111 | 0.22 | 285 | 0 | 0 | +285 | 7,256 | 473 | 0 | 0 | 2.14 | 28.14 |
2024/11/13 | 415.5 | -3.5 | -0.84 | 2,855 | 168 | 50 | 1 | +117 | 5,137 | 51,333 | 10.01 | 20 | 27 | 0 | +7 | 104 | 0.2 | 443 | 0 | 0 | +443 | 6,971 | 448 | 0 | 0 | 2.02 | 20.35 |
2024/11/12 | 419 | -19.5 | -4.45 | 3,598 | 328 | 151 | 16 | +161 | 5,020 | 51,333 | 9.78 | 28 | 63 | 0 | +35 | 97 | 0.19 | 422 | 50 | 0 | +372 | 6,528 | 444 | 1 | 0.03 | 1.93 | 17.01 |
2024/11/11 | 438.5 | -27.5 | -5.9 | 3,887 | 185 | 248 | 5 | -68 | 4,859 | 51,333 | 9.47 | 83 | 13 | 0 | -70 | 62 | 0.12 | 392 | 0 | 0 | +392 | 6,156 | 423 | 1 | 0.03 | 1.28 | 37.46 |
2024/11/08 | 466 | -7.5 | -1.58 | 1,657 | 91 | 17 | 3 | +71 | 4,927 | 51,333 | 9.6 | 10 | 36 | 0 | +26 | 132 | 0.26 | 260 | 100 | 0 | +160 | 5,764 | 393 | 0 | 0 | 2.68 | 21.48 |
2024/11/07 | 473.5 | +0 | +0 | 1,192 | 95 | 33 | 1 | +61 | 4,856 | 51,333 | 9.46 | 1 | 45 | 0 | +44 | 106 | 0.21 | 397 | 35 | 0 | +362 | 5,604 | 398 | 0 | 0 | 2.18 | 30.7 |
2024/11/06 | 473.5 | +11.5 | +2.49 | 918 | 25 | 45 | 0 | -20 | 4,795 | 51,333 | 9.34 | 3 | 9 | 0 | +6 | 62 | 0.12 | 38 | 37 | 0 | +1 | 5,242 | 397 | 0 | 0 | 1.29 | 11.33 |
2024/11/05 | 462 | -4.5 | -0.96 | 1,007 | 63 | 22 | 0 | +41 | 4,815 | 51,333 | 9.38 | 7 | 23 | 0 | +16 | 56 | 0.11 | 49 | 189 | 0 | -140 | 5,241 | 404 | 0 | 0 | 1.16 | 20.85 |
2024/11/04 | 466.5 | -7.5 | -1.58 | 718 | 47 | 9 | 0 | +38 | 4,774 | 51,333 | 9.3 | 1 | 7 | 0 | +6 | 40 | 0.08 | 37 | 78 | 0 | -41 | 5,381 | 412 | 0 | 0 | 0.84 | 26.18 |
2024/11/01 | 474 | +2.5 | +0.53 | 1,043 | 16 | 43 | 1 | -28 | 4,736 | 51,333 | 9.23 | 5 | 0 | 0 | -5 | 34 | 0.07 | 85 | 33 | 0 | +52 | 5,422 | 420 | 0 | 0 | 0.72 | 29.24 |
2024/10/30 | 471.5 | +3.5 | +0.75 | 625 | 13 | 54 | 0 | -41 | 4,764 | 51,333 | 9.28 | 0 | 0 | 0 | +0 | 39 | 0.08 | 40 | 10 | 0 | +30 | 5,370 | 425 | 0 | 0 | 0.82 | 26.4 |
2024/10/29 | 468 | -11 | -2.3 | 1,696 | 92 | 158 | 0 | -66 | 4,805 | 51,333 | 9.36 | 7 | 7 | 0 | +0 | 39 | 0.08 | 155 | 217 | 0 | -62 | 5,340 | 431 | 0 | 0 | 0.81 | 20.11 |
2024/10/28 | 479 | -8 | -1.64 | 797 | 43 | 30 | 4 | +9 | 4,871 | 51,333 | 9.49 | 1 | 1 | 0 | +0 | 39 | 0.08 | 35 | 8 | 0 | +27 | 5,402 | 423 | 0 | 0 | 0.8 | 27.23 |
2024/10/25 | 487 | +4 | +0.83 | 569 | 18 | 47 | 1 | -30 | 4,862 | 51,333 | 9.47 | 0 | 1 | 0 | +1 | 39 | 0.08 | 33 | 94 | 0 | -61 | 5,375 | 425 | 0 | 0 | 0.8 | 34.97 |
2024/10/24 | 483 | -19 | -3.78 | 2,262 | 248 | 41 | 5 | +202 | 4,892 | 51,333 | 9.53 | 5 | 1 | 0 | -4 | 38 | 0.07 | 410 | 123 | 0 | +287 | 5,436 | 426 | 0 | 0 | 0.78 | 15.69 |
2024/10/23 | 502 | +15 | +3.08 | 2,256 | 122 | 150 | 0 | -28 | 4,690 | 51,333 | 9.14 | 0 | 5 | 0 | +5 | 42 | 0.08 | 23 | 118 | 0 | -95 | 5,149 | 411 | 1 | 0.04 | 0.9 | 19.5 |
2024/10/22 | 487 | -1 | -0.2 | 966 | 48 | 47 | 7 | -6 | 4,718 | 51,333 | 9.19 | 1 | 0 | 0 | -1 | 37 | 0.07 | 106 | 72 | 0 | +34 | 5,244 | 397 | 0 | 0 | 0.78 | 18.32 |
2024/10/21 | 488 | +14 | +2.95 | 1,022 | 25 | 89 | 1 | -65 | 4,724 | 51,333 | 9.2 | 1 | 4 | 0 | +3 | 38 | 0.07 | 19 | 104 | 0 | -85 | 5,210 | 415 | 0 | 0 | 0.8 | 6.26 |
2024/10/18 | 474 | -7 | -1.46 | 947 | 58 | 86 | 1 | -29 | 4,789 | 51,333 | 9.33 | 1 | 1 | 0 | +0 | 35 | 0.07 | 146 | 78 | 0 | +68 | 5,295 | 416 | 0 | 0 | 0.73 | 25.66 |
2024/10/17 | 481 | +5 | +1.05 | 740 | 18 | 29 | 0 | -11 | 4,818 | 51,333 | 9.39 | 0 | 0 | 1 | -1 | 35 | 0.07 | 62 | 71 | 0 | -9 | 5,227 | 419 | 0 | 0 | 0.73 | 34.32 |
2024/10/16 | 476 | -3.5 | -0.73 | 837 | 33 | 18 | 3 | +12 | 4,829 | 51,333 | 9.41 | 11 | 0 | 0 | -11 | 36 | 0.07 | 124 | 213 | 0 | -89 | 5,236 | 424 | 0 | 0 | 0.75 | 39.31 |
2024/10/15 | 479.5 | +6.5 | +1.37 | 1,279 | 30 | 136 | 2 | -108 | 4,817 | 51,333 | 9.38 | 2 | 13 | 0 | +11 | 47 | 0.09 | 106 | 13 | 0 | +93 | 5,325 | 424 | 0 | 0 | 0.98 | 24.16 |
2024/10/14 | 473 | -9 | -1.87 | 1,794 | 132 | 98 | 3 | +31 | 4,925 | 51,333 | 9.59 | 8 | 1 | 0 | -7 | 36 | 0.07 | 265 | 13 | 0 | +252 | 5,232 | 423 | 0 | 0 | 0.73 | 18.39 |
2024/10/11 | 482 | -9.5 | -1.93 | 1,545 | 78 | 83 | 2 | -7 | 4,894 | 51,241 | 9.55 | 5 | 2 | 0 | -3 | 43 | 0.08 | 289 | 38 | 0 | +251 | 4,980 | 418 | 0 | 0 | 0.88 | 30.36 |
2024/10/09 | 491.5 | +2.5 | +0.51 | 1,340 | 59 | 144 | 0 | -85 | 4,901 | 51,241 | 9.56 | 22 | 2 | 0 | -20 | 46 | 0.09 | 242 | 47 | 0 | +195 | 4,729 | 415 | 0 | 0 | 0.94 | 25 |
2024/10/08 | 489 | +0 | +0 | 940 | 63 | 57 | 0 | +6 | 4,986 | 51,241 | 9.73 | 2 | 1 | 0 | -1 | 66 | 0.13 | 75 | 5 | 0 | +70 | 4,534 | 426 | 0 | 0 | 1.32 | 22.34 |
2024/10/07 | 489 | +11.5 | +2.41 | 1,078 | 29 | 63 | 42 | -76 | 4,980 | 51,241 | 9.72 | 19 | 5 | 0 | -14 | 67 | 0.13 | 121 | 0 | 0 | +121 | 4,464 | 434 | 0 | 0 | 1.35 | 16.79 |
2024/10/04 | 477.5 | -7 | -1.44 | 1,791 | 54 | 61 | 5 | -12 | 5,056 | 51,241 | 9.87 | 6 | 8 | 0 | +2 | 81 | 0.16 | 164 | 18 | 0 | +146 | 4,343 | 471 | 2 | 0.11 | 1.6 | 17.98 |
2024/10/01 | 484.5 | -9.5 | -1.92 | 1,463 | 123 | 131 | 0 | -8 | 5,068 | 51,241 | 9.89 | 2 | 38 | 0 | +36 | 79 | 0.15 | 79 | 1 | 0 | +78 | 4,197 | 474 | 1 | 0.07 | 1.56 | 19.89 |
2024/09/30 | 494 | -13 | -2.56 | 1,164 | 86 | 76 | 2 | +8 | 5,076 | 51,241 | 9.91 | 13 | 2 | 0 | -11 | 43 | 0.08 | 76 | 31 | 0 | +45 | 4,119 | 481 | 0 | 0 | 0.85 | 24.23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。