6693
89.5
TWD+0.50 (0.56%)
2026.01.26收盤
廣閎科－現股當沖
廣閎科最新現股當沖狀況
整理廣閎科最新(2026/01/23) 當沖狀況。整體成交張數為394張，佔整體市場成交張數的33.56%。當日現股當沖之總損益為-48.28萬元、每張平均損益則為-1,225元。
開盤價
90
收盤價
89.5
當日範圍
87.5 - 90
成交張數
293
開盤價(昨)
99.5
收盤價(昨)
89
昨日範圍
87.1 - 99.5
成交張數(昨)
1,174
成交金額
2593.34萬
成交金額(昨)
1.08億
52週範圍
52.5 - 95.9
發行股數
4572萬
市值
41億
現股當沖－歷史逐日資訊
開盤價
90
收盤價
89.5
成交張數
293
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/01/23 | 89 | -3.9 | -4.2 | 1,174 | 10,772.61 | 394 | 33.56 | 3,664.36 | 34.02 | 3,616.08 | 33.57 | -48.28 | -1,225.38 | 1 | 0.09 |
| 2026/01/22 | 92.9 | +4.5 | +5.09 | 705 | 6,481.2 | 178 | 25.25 | 1,613.25 | 24.89 | 1,629.46 | 25.14 | +16.21 | +910.67 | 5 | 0.71 |
| 2026/01/21 | 88.4 | -0.4 | -0.45 | 361 | 3,253.46 | 123 | 34.07 | 1,109.05 | 34.09 | 1,109.77 | 34.11 | +0.72 | +58.54 | 0 | 0 |
| 2026/01/20 | 88.8 | +0.1 | +0.11 | 194 | 1,713.06 | 48 | 24.74 | 421.42 | 24.6 | 424.92 | 24.8 | +3.5 | +729.17 | 0 | 0 |
| 2026/01/19 | 88.7 | +0.2 | +0.23 | 288 | 2,532.14 | 74 | 25.69 | 649.82 | 25.66 | 654.95 | 25.87 | +5.13 | +693.24 | 0 | 0 |
| 2026/01/16 | 88.5 | -0.8 | -0.9 | 457 | 4,080.43 | 180 | 39.39 | 1,605.41 | 39.34 | 1,610.96 | 39.48 | +5.55 | +308.33 | 0 | 0 |
| 2026/01/15 | 89.3 | -6.6 | -6.88 | 672 | 6,167.33 | 181 | 26.93 | 1,679.88 | 27.24 | 1,666.49 | 27.02 | -13.39 | -739.78 | 0 | 0 |
| 2026/01/14 | 95.9 | +4.5 | +4.92 | 1,520 | 14,423.15 | 697 | 45.86 | 6,607.56 | 45.81 | 6,623.56 | 45.92 | +16 | +229.56 | 1 | 0.07 |
| 2026/01/13 | 91.4 | +8.3 | +9.99 | 1,895 | 17,068.42 | 702 | 37.04 | 6,291.99 | 36.86 | 6,337.68 | 37.13 | +45.69 | +650.85 | 0 | 0 |
| 2026/01/12 | 83.1 | +2.4 | +2.97 | 360 | 2,956.11 | 62 | 17.22 | 509.05 | 17.22 | 509.63 | 17.24 | +0.58 | +93.55 | 0 | 0 |
| 2026/01/09 | 80.7 | -0.3 | -0.37 | 312 | 2,520.56 | 84 | 26.92 | 674.86 | 26.77 | 676.93 | 26.86 | +2.07 | +246.43 | 0 | 0 |
| 2026/01/08 | 81 | +2.2 | +2.79 | 328 | 2,656.44 | 45 | 13.72 | 364.23 | 13.71 | 363.93 | 13.7 | -0.3 | -66.67 | 0 | 0 |
| 2026/01/07 | 78.8 | +1.3 | +1.68 | 144 | 1,136.18 | 24 | 16.67 | 188.29 | 16.57 | 189.32 | 16.66 | +1.03 | +429.17 | 0 | 0 |
| 2026/01/06 | 77.5 | -2.8 | -3.49 | 502 | 3,927.23 | 64 | 12.75 | 502.18 | 12.79 | 503.22 | 12.81 | +1.04 | +162.5 | 0 | 0 |
| 2026/01/05 | 80.3 | -1.8 | -2.19 | 318 | 2,573.89 | 75 | 23.58 | 606.89 | 23.58 | 608.03 | 23.62 | +1.14 | +152 | 0 | 0 |
| 2026/01/02 | 82.1 | +1.1 | +1.36 | 323 | 2,672.98 | 89 | 27.55 | 732.63 | 27.41 | 735.6 | 27.52 | +2.97 | +333.71 | 0 | 0 |
| 2025/12/31 | 81 | +1.2 | +1.5 | 373 | 3,053.03 | 82 | 21.98 | 668.7 | 21.9 | 669.59 | 21.93 | +0.89 | +108.54 | 0 | 0 |
| 2025/12/30 | 79.8 | +0.1 | +0.13 | 90 | 717.21 | 23 | 25.56 | 183.06 | 25.52 | 183.53 | 25.59 | +0.47 | +204.35 | 0 | 0 |
| 2025/12/29 | 79.7 | -1.3 | -1.6 | 196 | 1,566.57 | 41 | 20.92 | 328.19 | 20.95 | 329.48 | 21.03 | +1.29 | +314.63 | 0 | 0 |
| 2025/12/26 | 81 | +1.5 | +1.89 | 407 | 3,259.06 | 122 | 29.98 | 975.06 | 29.92 | 973.9 | 29.88 | -1.16 | -95.08 | 0 | 0 |
| 2025/12/19 | 75.5 | -3 | -3.82 | 284 | 2,183.12 | 103 | 36.27 | 794.4 | 36.39 | 792.88 | 36.32 | -1.52 | -147.57 | 1 | 0.35 |
| 2025/12/18 | 78.5 | +0.4 | +0.51 | 71 | 555.29 | 24 | 33.8 | 188.16 | 33.88 | 188.2 | 33.89 | +0.04 | +16.67 | 0 | 0 |
| 2025/12/17 | 78.1 | -0.5 | -0.64 | 204 | 1,606.54 | 50 | 24.51 | 393.17 | 24.47 | 393.58 | 24.5 | +0.41 | +82 | 1 | 0.49 |
| 2025/12/16 | 78.6 | +0.1 | +0.13 | 149 | 1,160.79 | 47 | 31.54 | 367.91 | 31.69 | 368.06 | 31.71 | +0.15 | +31.91 | 0 | 0 |
| 2025/12/15 | 78.5 | +0.3 | +0.38 | 194 | 1,534.97 | 23 | 11.86 | 182.28 | 11.88 | 182 | 11.86 | -0.28 | -121.74 | 1 | 0.52 |
| 2025/11/26 | 77.6 | +3.1 | +4.16 | 538 | 4,086.11 | 316 | 58.74 | 2,394.31 | 58.6 | 2,400.21 | 58.74 | +5.9 | +186.71 | 0 | 0 |
| 2025/11/25 | 74.5 | +3.5 | +4.93 | 612 | 4,509.13 | 390 | 63.73 | 2,874.22 | 63.74 | 2,881.59 | 63.91 | +7.37 | +188.97 | 0 | 0 |
| 2025/11/24 | 71 | +1.5 | +2.16 | 390 | 2,776.18 | 287 | 73.59 | 2,042.37 | 73.57 | 2,043.58 | 73.61 | +1.21 | +42.16 | 0 | 0 |
| 2025/11/21 | 69.5 | -2.7 | -3.74 | 360 | 2,527.19 | 173 | 48.06 | 1,215.03 | 48.08 | 1,214.59 | 48.06 | -0.44 | -25.43 | 0 | 0 |
| 2025/11/20 | 72.2 | -0.3 | -0.41 | 265 | 1,925.07 | 115 | 43.4 | 836.41 | 43.45 | 842.45 | 43.76 | +6.04 | +525.22 | 0 | 0 |
| 2025/11/19 | 72.5 | -0.2 | -0.28 | 126 | 919.73 | 39 | 30.95 | 284.42 | 30.92 | 285.56 | 31.05 | +1.14 | +292.31 | 0 | 0 |
| 2025/11/18 | 72.7 | -3.4 | -4.47 | 579 | 4,337.4 | 350 | 60.45 | 2,631.2 | 60.66 | 2,638.77 | 60.84 | +7.57 | +216.29 | 0 | 0 |
| 2025/11/17 | 76.1 | -0.9 | -1.17 | 356 | 2,700.51 | 189 | 53.09 | 1,435.15 | 53.14 | 1,435 | 53.14 | -0.15 | -7.94 | 0 | 0 |
| 2025/11/14 | 77 | +1.1 | +1.45 | 335 | 2,557.99 | 138 | 41.19 | 1,051.54 | 41.11 | 1,054.56 | 41.23 | +3.02 | +218.84 | 0 | 0 |
| 2025/11/13 | 75.9 | -4.9 | -6.06 | 664 | 5,236.42 | 212 | 31.93 | 1,687.7 | 32.23 | 1,683.59 | 32.15 | -4.11 | -193.87 | 1 | 0.15 |
| 2025/11/12 | 80.8 | +0.3 | +0.37 | 822 | 6,615.49 | 499 | 60.71 | 4,017.65 | 60.73 | 4,018.85 | 60.75 | +1.2 | +24.05 | 1 | 0.12 |
| 2025/11/11 | 80.5 | +1 | +1.26 | 1,259 | 10,297.42 | 712 | 56.55 | 5,817.92 | 56.5 | 5,817.04 | 56.49 | -0.88 | -12.36 | 0 | 0 |
| 2025/11/10 | 79.5 | +4.3 | +5.72 | 1,058 | 8,166.42 | 604 | 57.09 | 4,623.25 | 56.61 | 4,644.02 | 56.87 | +20.77 | +343.87 | 2 | 0.19 |
| 2025/11/07 | 75.2 | +4.2 | +5.92 | 851 | 6,354.06 | 406 | 47.71 | 3,020.1 | 47.53 | 3,032.71 | 47.73 | +12.61 | +310.59 | 3 | 0.35 |
| 2025/11/06 | 71 | +1.3 | +1.87 | 617 | 4,366.46 | 392 | 63.53 | 2,769.36 | 63.42 | 2,765.46 | 63.33 | -3.9 | -99.49 | 0 | 0 |
| 2025/11/05 | 69.7 | +1.4 | +2.05 | 524 | 3,604.49 | 308 | 58.78 | 2,115.15 | 58.68 | 2,121.01 | 58.84 | +5.86 | +190.26 | 0 | 0 |
| 2025/11/04 | 68.3 | -0.2 | -0.29 | 502 | 3,444.64 | 343 | 68.33 | 2,358.26 | 68.46 | 2,362.16 | 68.57 | +3.9 | +113.7 | 1 | 0.2 |
| 2025/11/03 | 68.5 | -2.1 | -2.97 | 283 | 1,969.54 | 151 | 53.36 | 1,053.99 | 53.51 | 1,055.65 | 53.6 | +1.66 | +109.93 | 0 | 0 |
| 2025/10/31 | 70.6 | +1.6 | +2.32 | 409 | 2,796.89 | 175 | 42.79 | 1,183.85 | 42.33 | 1,197.83 | 42.83 | +13.98 | +798.86 | 0 | 0 |
| 2025/10/30 | 69 | +2 | +2.99 | 306 | 2,074.49 | 212 | 69.28 | 1,434.79 | 69.16 | 1,437.97 | 69.32 | +3.18 | +150 | 0 | 0 |
| 2025/10/29 | 67 | +0.1 | +0.15 | 245 | 1,628.09 | 162 | 66.12 | 1,076.63 | 66.13 | 1,077.36 | 66.17 | +0.73 | +45.06 | 0 | 0 |
| 2025/10/28 | 66.9 | +0.1 | +0.15 | 267 | 1,755.56 | 157 | 58.8 | 1,034.57 | 58.93 | 1,035.22 | 58.97 | +0.65 | +41.4 | 0 | 0 |
| 2025/10/27 | 66.8 | +0.1 | +0.15 | 216 | 1,430.78 | 140 | 64.81 | 927.21 | 64.8 | 928.27 | 64.88 | +1.06 | +75.71 | 0 | 0 |
| 2025/10/23 | 66.7 | +0.7 | +1.06 | 110 | 725.46 | 20 | 18.18 | 132.37 | 18.25 | 131.75 | 18.16 | -0.62 | -310 | 0 | 0 |
| 2025/10/22 | 66 | -1.9 | -2.8 | 124 | 829.2 | 8 | 6.45 | 53.49 | 6.45 | 53.26 | 6.42 | -0.23 | -287.5 | 0 | 0 |
| 2025/10/21 | 67.9 | +0.7 | +1.04 | 64 | 432.44 | 11 | 17.19 | 73.93 | 17.1 | 74.04 | 17.12 | +0.11 | +100 | 0 | 0 |
| 2025/10/20 | 67.2 | -0.6 | -0.88 | 86 | 579.38 | 19 | 22.09 | 129.04 | 22.27 | 128.75 | 22.22 | -0.29 | -152.63 | 0 | 0 |
| 2025/10/17 | 67.8 | -2.6 | -3.69 | 82 | 561.39 | 14 | 17.07 | 96.59 | 17.21 | 96.76 | 17.24 | +0.17 | +121.43 | 0 | 0 |
| 2025/10/16 | 70.4 | -0.8 | -1.12 | 338 | 2,407.2 | 93 | 27.51 | 663.37 | 27.56 | 663.9 | 27.58 | +0.53 | +56.99 | 0 | 0 |
| 2025/10/15 | 71.2 | +4.2 | +6.27 | 609 | 4,309.24 | 206 | 33.83 | 1,457.42 | 33.82 | 1,458.21 | 33.84 | +0.79 | +38.35 | 0 | 0 |
| 2025/10/14 | 67 | +2 | +3.08 | 425 | 2,889.06 | 153 | 36 | 1,037.2 | 35.9 | 1,045.18 | 36.18 | +7.98 | +521.57 | 0 | 0 |
| 2025/10/13 | 65 | +0.6 | +0.93 | 442 | 2,825.22 | 188 | 42.53 | 1,193.54 | 42.25 | 1,188.16 | 42.06 | -5.38 | -286.17 | 0 | 0 |
| 2025/10/09 | 64.4 | -0.2 | -0.31 | 167 | 1,070.2 | 69 | 41.32 | 443.53 | 41.44 | 441.11 | 41.22 | -2.42 | -350.72 | 0 | 0 |
| 2025/10/08 | 64.6 | +4.7 | +7.85 | 318 | 1,984.62 | 126 | 39.62 | 778.79 | 39.24 | 784.8 | 39.54 | +6.01 | +476.98 | 0 | 0 |
| 2025/10/07 | 59.9 | -2 | -3.23 | 295 | 1,784.98 | 12 | 4.07 | 72.81 | 4.08 | 72.79 | 4.08 | -0.02 | -16.67 | 0 | 0 |
| 2025/10/03 | 61.9 | +0.3 | +0.49 | 189 | 1,157.7 | 124 | 65.61 | 761.08 | 65.74 | 758.73 | 65.54 | -2.35 | -189.52 | 0 | 0 |
| 2025/10/02 | 61.6 | +0.2 | +0.33 | 225 | 1,388.92 | 114 | 50.67 | 703.02 | 50.62 | 703.76 | 50.67 | +0.74 | +64.91 | 0 | 0 |
| 2025/10/01 | 61.4 | +0.8 | +1.32 | 300 | 1,826.23 | 199 | 66.33 | 1,211.31 | 66.33 | 1,212.01 | 66.37 | +0.7 | +35.18 | 0 | 0 |
| 2025/09/30 | 60.6 | +0.3 | +0.5 | 128 | 780.37 | 33 | 25.78 | 200.43 | 25.68 | 202.43 | 25.94 | +2 | +606.06 | 0 | 0 |
| 2025/09/26 | 60.3 | -1.5 | -2.43 | 129 | 773.91 | 21 | 16.28 | 126.44 | 16.34 | 126.46 | 16.34 | +0.02 | +9.52 | 0 | 0 |
| 2025/09/25 | 61.8 | -2.2 | -3.44 | 433 | 2,717.74 | 61 | 14.09 | 383.34 | 14.11 | 383.4 | 14.11 | +0.06 | +9.84 | 0 | 0 |
| 2025/09/24 | 64 | -0.7 | -1.08 | 329 | 2,129.38 | 174 | 52.89 | 1,127.54 | 52.95 | 1,126.73 | 52.91 | -0.81 | -46.55 | 0 | 0 |
| 2025/09/23 | 64.7 | +3.2 | +5.2 | 395 | 2,526.25 | 160 | 40.51 | 1,016.33 | 40.23 | 1,014.35 | 40.15 | -1.98 | -123.75 | 0 | 0 |
| 2025/09/22 | 61.5 | +1.6 | +2.67 | 423 | 2,586.41 | 126 | 29.79 | 771.65 | 29.83 | 771.61 | 29.83 | -0.04 | -3.17 | 0 | 0 |
| 2025/09/19 | 59.9 | +1 | +1.7 | 294 | 1,713.81 | 122 | 41.5 | 707.51 | 41.28 | 710.46 | 41.46 | +2.95 | +241.8 | 0 | 0 |
| 2025/09/18 | 58.9 | +1.1 | +1.9 | 284 | 1,660.43 | 69 | 24.3 | 402.89 | 24.26 | 405 | 24.39 | +2.11 | +305.8 | 0 | 0 |
| 2025/09/17 | 57.8 | +1.8 | +3.21 | 237 | 1,338.25 | 57 | 24.05 | 321.11 | 23.99 | 321.71 | 24.04 | +0.6 | +105.26 | 0 | 0 |
| 2025/09/16 | 56 | +0.5 | +0.9 | 127 | 706.9 | 52 | 40.94 | 289.64 | 40.97 | 289.55 | 40.96 | -0.09 | -17.31 | 0 | 0 |
| 2025/09/15 | 55.5 | +0.1 | +0.18 | 229 | 1,263.78 | 95 | 41.48 | 524.64 | 41.51 | 526.28 | 41.64 | +1.64 | +172.63 | 0 | 0 |
| 2025/09/12 | 55.4 | +0.2 | +0.36 | 239 | 1,330.88 | 180 | 75.31 | 1,002.19 | 75.3 | 1,002.38 | 75.32 | +0.19 | +10.56 | 0 | 0 |
| 2025/09/11 | 55.2 | +1.4 | +2.6 | 81 | 441.81 | 11 | 13.58 | 59.29 | 13.42 | 59.87 | 13.55 | +0.58 | +527.27 | 0 | 0 |
| 2025/09/10 | 53.8 | -1 | -1.82 | 219 | 1,178.63 | 99 | 45.21 | 534.05 | 45.31 | 534.45 | 45.35 | +0.4 | +40.4 | 0 | 0 |
| 2025/09/09 | 54.8 | +0.5 | +0.92 | 165 | 895.14 | 67 | 40.61 | 363.29 | 40.58 | 363.33 | 40.59 | +0.04 | +5.97 | 0 | 0 |
| 2025/09/08 | 54.3 | -2.3 | -4.06 | 267 | 1,477.31 | 84 | 31.46 | 467.9 | 31.67 | 469.19 | 31.76 | +1.29 | +153.57 | 0 | 0 |
| 2025/09/05 | 56.6 | +1 | +1.8 | 257 | 1,470.03 | 74 | 28.79 | 420.9 | 28.63 | 420.54 | 28.61 | -0.36 | -48.65 | 0 | 0 |
| 2025/09/04 | 55.6 | +0.5 | +0.91 | 150 | 835.56 | 86 | 57.33 | 479.02 | 57.33 | 479.27 | 57.36 | +0.25 | +29.07 | 0 | 0 |
| 2025/09/03 | 55.1 | +1.8 | +3.38 | 269 | 1,456.73 | 170 | 63.2 | 918.66 | 63.06 | 919.8 | 63.14 | +1.14 | +67.06 | 0 | 0 |
| 2025/09/02 | 53.3 | +0.5 | +0.95 | 211 | 1,122.55 | 147 | 69.67 | 781.94 | 69.66 | 782.01 | 69.66 | +0.07 | +4.76 | 0 | 0 |
| 2025/09/01 | 52.8 | +0.3 | +0.57 | 263 | 1,380 | 172 | 65.4 | 902.72 | 65.41 | 902.46 | 65.4 | -0.26 | -15.12 | 0 | 0 |
| 2025/08/29 | 52.5 | -0.3 | -0.57 | 216 | 1,137.33 | 128 | 59.26 | 674.58 | 59.31 | 674.81 | 59.33 | +0.23 | +17.97 | 0 | 0 |
| 2025/08/28 | 52.8 | -0.5 | -0.94 | 169 | 896.33 | 56 | 33.14 | 297.75 | 33.22 | 297.91 | 33.24 | +0.16 | +28.57 | 0 | 0 |
| 2025/08/27 | 53.3 | +0.1 | +0.19 | 279 | 1,497.25 | 123 | 44.09 | 659.89 | 44.07 | 659.7 | 44.06 | -0.19 | -15.45 | 0 | 0 |
| 2025/08/26 | 53.2 | +0 | +0 | 146 | 777.49 | 66 | 45.21 | 351.88 | 45.26 | 351.74 | 45.24 | -0.14 | -21.21 | 0 | 0 |
| 2025/08/25 | 53.2 | +0 | +0 | 244 | 1,295.1 | 88 | 36.07 | 466.52 | 36.02 | 466.25 | 36 | -0.27 | -30.68 | 0 | 0 |
| 2025/08/22 | 53.2 | +0.2 | +0.38 | 113 | 601.15 | 31 | 27.43 | 164.8 | 27.41 | 165.33 | 27.5 | +0.53 | +170.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
