首頁>台灣股市>廣閎科>交易資訊 - 現股當沖
6693
52.8
TWD
-0.50 (-0.94%)
2025.08.28收盤

廣閎科-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
廣閎科最新現股當沖狀況
整理廣閎科最新(2025/08/27) 當沖狀況。整體成交張數為123張,佔整體市場成交張數的44.09%。當日現股當沖之總損益為-1,900元、每張平均損益則為-15元。
開盤價
53.1
收盤價
52.8
當日範圍
52.7 - 53.5
成交張數
169
開盤價(昨)
53.8
收盤價(昨)
53.3
昨日範圍
53.2 - 54.3
成交張數(昨)
279
成交金額
896.33萬
成交金額(昨)
1497.25萬
52週範圍
52.8 - 92.5
發行股數
4572萬
市值
24億
現股當沖-歷史逐日資訊
開盤價
53.1
收盤價
52.8
成交張數
169
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/08/2852.8-0.5-0.94169896.335633.14297.7533.22297.9133.24+0.16+28.5700
2025/08/2753.3+0.1+0.192791,497.2512344.09659.8944.07659.744.06-0.19-15.4500
2025/08/2653.2+0+0146777.496645.21351.8845.26351.7445.24-0.14-21.2100
2025/08/2553.2+0+02441,295.18836.07466.5236.02466.2536-0.27-30.6800
2025/08/2253.2+0.2+0.38113601.153127.43164.827.41165.3327.5+0.53+170.9700
2025/08/2153-0.1-0.19165876.064829.09254.3329.03253.7928.97-0.54-112.500
2025/08/2053.1+0.1+0.1932169.7939.3815.829.3215.939.38+0.11+366.6700
2025/08/1953-0.2-0.382281,202.4210947.81575.1347.83575.4747.86+0.34+31.1900
2025/08/1853.2-0.9-1.66181966.163016.57160.5416.62160.6316.63+0.09+3000
2025/08/1554.1-0.4-0.733141,688.7913041.4699.7841.44702.4141.59+2.63+202.3100
2025/08/1454.5+0.1+0.181669022615.66141.115.64141.3415.67+0.24+92.3100
2025/08/1354.4-0.8-1.451871,027.052111.23116.3511.33115.211.22-1.15-547.6200
2025/08/1255.2-1.3-2.32171,206.463817.51211.3617.52212.0117.57+0.65+171.0500
2025/08/1156.5-1.3-2.25154882.194730.52270.1930.63268.930.48-1.29-274.4700
2025/08/0857.8-0.1-0.17169972.79757.4558.8157.45559.1357.48+0.32+32.9900
2025/08/0757.9-0.2-0.34165956.7210463.03603.9963.13604.3363.17+0.34+32.6900
2025/08/0658.1+0.3+0.522131,233.5113161.5758.8461.52758.8261.52-0.02-1.5300
2025/08/0557.8+0+0136786.527655.88439.9555.94440.2955.98+0.34+44.7400
2025/08/0457.8+1+1.761901,079.787539.47425.8339.44427.2839.57+1.45+193.3300
2025/08/0156.8-0.7-1.222021,157.5110250.5586.7650.69586.8150.7+0.05+4.900
2025/07/3157.5-0.3-0.52138790.342921.01166.1921.03166.7721.1+0.58+20000
2025/07/3057.8-0.6-1.03127733.373225.2184.5925.17184.3825.14-0.21-65.6200
2025/07/2958.4-0.1-0.17164956.4911368.9659.1468.91659.3568.93+0.21+18.5800
2025/07/2858.5-0.4-0.68168982.095733.93334.4534.05334.3234.04-0.13-22.8100
2025/07/2558.9-0.2-0.342281,331.6112856.14747.9656.17749.5856.29+1.62+126.5610.44
2025/07/2459.1+0.1+0.172061,218.6310450.49615.6250.52615.4350.5-0.19-18.2700
2025/07/2359+0+02031,192.177335.96429.1936430.1536.08+0.96+131.5100
2025/07/2259-0.1-0.172131,254.7611654.46684.2854.53684.4454.55+0.16+13.7900
2025/07/2159.1+0.3+0.512061,214.337536.41442.8536.47443.5536.53+0.7+93.3300
2025/07/1858.8+0.1+0.17155909.495636.13329.6936.25329.8636.27+0.17+30.3600
2025/07/1758.7+0.6+1.032361,375.1713657.63793.2857.69793.357.69+0.02+1.4700
2025/07/1658.1-1.4-2.352351,388.898737.02516.1737.16514.2737.03-1.9-218.3900
2025/07/1559.5+1.1+1.88165968.173320194.0220.04194.2520.06+0.23+69.700
2025/07/1458.4+0.4+0.69129746.356449.61369.9249.56370.1549.59+0.23+35.9400
2025/07/1158+0.3+0.522141,239.377032.71406.132.77406.5932.81+0.49+7000
2025/07/1057.7-0.1-0.17129744.495038.76288.7138.78288.7138.78+0+000
2025/07/0957.8-1.3-2.2168984.097544.64440.944.8441.0644.82+0.16+21.3300
2025/07/0859.1+1+1.721731,025.026135.26360.6335.18361.7935.3+1.16+190.1600
2025/07/0758.1-0.2-0.342551,471.412950.59746.1550.71746.3250.72+0.17+13.1800
2025/07/0458.3+0.4+0.691741,005.967241.38415.9141.34417.4841.5+1.57+218.0600
2025/07/0357.9+0.3+0.522101,212.6312459.05716.2259.06716.259.06-0.02-1.6100
2025/07/0257.6+0.3+0.522751,581.6311842.91679.6342.97680.0943+0.46+38.9800
2025/07/0157.3+0.8+1.423151,791.2118458.411,046.3658.421,046.1158.4-0.25-13.5900
2025/06/3056.5+0+02351,318.138335.32467.0135.43466.9635.43-0.05-6.0200
2025/06/2756.5+0.4+0.711941,091.118443.3473.4643.39473.4143.39-0.05-5.9500
2025/06/2656.1+0.3+0.54177989.788045.2448.5345.32448.7345.34+0.2+2500
2025/06/2555.8-0.8-1.411871,050.45529.41310.4429.55310.129.52-0.34-61.8200
2025/06/2456.6-2+02161,229.169041.67512.7541.72512.6241.7-0.13-14.4400
2025/06/2358.6+1.2+2.09149850.576342.28358.1342.1358.7342.18+0.6+95.2400
2025/06/2057.4+0.2+0.353411,936.0517651.61999.4551.62999.9551.65+0.5+28.4100
2025/06/1957.2-0.6-1.043231,855.8919259.441,103.3759.451,102.0759.38-1.3-67.7100
2025/06/1857.8+1.8+3.213652,101.9820756.711,191.8656.71,192.2456.72+0.38+18.3600
2025/06/1756-0.2-0.36102576.325150288.5750.07288.850.11+0.23+45.100
2025/06/1656.2-1.2-2.093411,904.9421262.171,183.2462.111,184.462.18+1.16+54.7200
2025/06/1357.4-0.6-1.033502,012.6825673.141,472.6773.171,472.8973.18+0.22+8.5900
2025/06/1258+0.6+1.053191,847.5221868.341,261.7368.291,261.4568.28-0.28-12.8400
2025/06/1157.4+0+03201,835.6522169.061,268.669.111,269.2669.14+0.66+29.8600
2025/06/1057.4-0.2-0.353492,021.9224068.771,391.6368.831,391.1968.81-0.44-18.3300
2025/06/0957.6-1.1-1.872921,652.0321071.921,185.1271.741,187.7371.9+2.61+124.2910.34
2025/06/0658.7+0+03822,246.1824564.141,441.9364.191,441.5764.18-0.36-14.6900
2025/06/0558.7+0.3+0.513341,977.5623068.861,362.4368.891,361.268.83-1.23-53.4800
2025/06/0458.4+0.7+1.215323,095.0835165.982,039.565.892,041.0965.95+1.59+45.300
2025/06/0357.7-1.8-3.033622,137.8419854.71,168.7554.671,172.3354.84+3.58+180.8100
2025/06/0259.5+1.8+3.123472,052.919355.621,141.0255.581,140.4555.55-0.57-29.5300
2025/05/2957.7-1.1-1.875243,051.9839074.432,272.7274.472,273.2974.49+0.57+14.6200
2025/05/2858.8+2.2+3.896854,044.6847869.782,824.8169.842,822.6469.79-2.17-45.400
2025/05/2756.6+1.9+3.473201,781.9618557.811,027.1757.641,025.9157.57-1.26-68.1100
2025/05/2654.7-0.8-1.444412,445.7127361.91,520.1562.161,519.1362.11-1.02-37.3600
2025/05/2355.5-0.6-1.075222,913.2938072.82,122.2172.852,122.4472.85+0.23+6.0500
2025/05/2256.1-1.1-1.922791,575.8712946.24733.9846.58734.2546.59+0.27+20.9300
2025/05/2157.2+0.9+1.63481,993.5117650.571,009.2850.631,007.9950.56-1.29-73.300
2025/05/2056.3-0.6-1.05116657.811311.2173.6211.1973.6911.2+0.07+53.8500
2025/05/1956.9-0.5-0.8798561.341111.2262.8211.1963.0511.23+0.23+209.0900
2025/05/1657.4+0+057328.382442.11138.3442.13138.3342.12-0.01-4.1700
2025/05/1557.4+0.4+0.772409.921419.4479.3219.3579.919.49+0.58+414.2900
2025/05/1457+0.6+1.0693529.041111.8362.4111.862.6711.85+0.26+236.3600
2025/05/1356.4-1.5-2.592271,300.842310.13132.3710.18132.0610.15-0.31-134.7800
2025/05/1257.9-0.6-1.033021,752.0120868.871,206.3568.861,206.368.85-0.05-2.400
2025/05/0958.5-1-1.683141,844.8317856.691,046.6756.741,045.7556.69-0.92-51.6900
2025/05/0859.5-1.6-2.625473,277.7731357.221,880.0257.361,879.6757.35-0.35-11.1810.18
2025/05/0761.1+0.4+0.664232,600.07313741,924.3874.011,924.7874.03+0.4+12.7800
2025/05/0660.7+1.4+2.363462,071.9423768.51,419.3868.51,418.6268.47-0.76-32.0700
2025/05/0559.3-2.3-3.733021,809.6415551.32927.4951.25929.4951.36+2+129.0300
2025/05/0261.6+0.1+0.163222,003.2914344.41889.8444.42889.7244.41-0.12-8.3900
2025/04/3061.5-0.8-1.283151,958.7617655.871,094.3655.871,094.4855.88+0.12+6.8200
2025/04/2962.3-0.1-0.163202,005.3415949.69996.5549.69997.0249.72+0.47+29.5600
2025/04/2862.4-0.4-0.643362,098.0416950.31,055.8550.331,055.9650.33+0.11+6.5100
2025/04/2562.8+1.9+3.123442,143.217651.161,094.0851.051,095.3951.11+1.31+74.4300
2025/04/2460.9+1.9+3.222361,420.747330.93438.6930.88439.3530.92+0.66+90.4100
2025/04/2359+0.8+1.373171,878.0413743.2281243.24812.0443.24+0.04+2.9200
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來