6693
85.7
TWD+1.10 (1.30%)
2024.09.18收盤
廣閎科－現股當沖
廣閎科最新現股當沖狀況
整理廣閎科最新(2024/09/18) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的17.03%。當日現股當沖之總損益為+4,100元、每張平均損益則為+132元。
開盤價
84.8
收盤價
85.7
當日範圍
84.1 - 85.9
成交張數
182
開盤價(昨)
85.2
收盤價(昨)
84.6
昨日範圍
84.5 - 87.4
成交張數(昨)
183
成交金額
1542.80萬
成交金額(昨)
1565.77萬
52週範圍
63.9 - 85.7
發行股數
4572萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
84.8
收盤價
85.7
成交張數
182
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 85.7 | +1.1 | +1.3 | 182 | 1,542.8 | 31 | 17.03 | 262.27 | 17 | 262.68 | 17.03 | +0.41 | +132.26 | 0 | 0 |
| 09/16 | 84.6 | +0 | +0 | 183 | 1,565.77 | 37 | 20.22 | 317.47 | 20.28 | 317.77 | 20.29 | +0.3 | +81.08 | 0 | 0 |
| 09/13 | 84.6 | +0.1 | +0.12 | 131 | 1,110.43 | 37 | 28.24 | 313.65 | 28.25 | 314.22 | 28.3 | +0.57 | +154.05 | 0 | 0 |
| 09/12 | 84.5 | +2 | +2.42 | 203 | 1,722.34 | 40 | 19.7 | 339.55 | 19.71 | 340.27 | 19.76 | +0.72 | +180 | 0 | 0 |
| 09/11 | 82.5 | +0.8 | +0.98 | 97 | 800.97 | 6 | 6.19 | 49.16 | 6.14 | 49.63 | 6.2 | +0.47 | +783.33 | 0 | 0 |
| 09/10 | 81.7 | -1.1 | -1.33 | 125 | 1,035.2 | 4 | 3.2 | 32.74 | 3.16 | 33.31 | 3.22 | +0.57 | +1,425 | 0 | 0 |
| 09/09 | 82.8 | +0.5 | +0.61 | 76 | 627.25 | 7 | 9.21 | 57.81 | 9.22 | 57.62 | 9.19 | -0.19 | -271.43 | 0 | 0 |
| 09/06 | 82.3 | +0.3 | +0.37 | 102 | 839.37 | 21 | 20.59 | 172.62 | 20.57 | 172.82 | 20.59 | +0.2 | +95.24 | 0 | 0 |
| 09/05 | 82 | -0.3 | -0.36 | 116 | 962.8 | 12 | 10.34 | 99.1 | 10.29 | 99.97 | 10.38 | +0.87 | +725 | 0 | 0 |
| 09/04 | 82.3 | -0.2 | -0.24 | 121 | 986.47 | 27 | 22.31 | 219.27 | 22.23 | 220.99 | 22.4 | +1.72 | +637.04 | 0 | 0 |
| 09/03 | 82.5 | -0.5 | -0.6 | 105 | 874.91 | 11 | 10.48 | 91.84 | 10.5 | 92.15 | 10.53 | +0.31 | +281.82 | 0 | 0 |
| 09/02 | 83 | -0.1 | -0.12 | 154 | 1,270.27 | 38 | 24.68 | 313.08 | 24.65 | 315.18 | 24.81 | +2.1 | +552.63 | 0 | 0 |
| 08/30 | 83.1 | +1.8 | +2.21 | 244 | 2,031.52 | 46 | 18.85 | 383.45 | 18.88 | 383.34 | 18.87 | -0.11 | -23.91 | 0 | 0 |
| 08/29 | 81.3 | +1.3 | +1.62 | 198 | 1,603.01 | 12 | 6.06 | 96.63 | 6.03 | 97.19 | 6.06 | +0.56 | +466.67 | 0 | 0 |
| 08/28 | 80 | -0.4 | -0.5 | 91 | 727.71 | 10 | 10.99 | 79.77 | 10.96 | 80.25 | 11.03 | +0.48 | +480 | 0 | 0 |
| 08/27 | 80.4 | -0.1 | -0.12 | 169 | 1,358.1 | 17 | 10.06 | 136.33 | 10.04 | 136.51 | 10.05 | +0.18 | +105.88 | 1 | 0.59 |
| 08/26 | 80.5 | +1.1 | +1.39 | 186 | 1,489.68 | 27 | 14.52 | 216.03 | 14.5 | 215.63 | 14.47 | -0.4 | -148.15 | 0 | 0 |
| 08/23 | 79.4 | +2 | +2.58 | 133 | 1,041.7 | 20 | 15.04 | 156.39 | 15.01 | 156.92 | 15.06 | +0.53 | +265 | 0 | 0 |
| 08/22 | 77.4 | -2 | -2.52 | 129 | 1,024.13 | 39 | 30.23 | 310.12 | 30.28 | 308.82 | 30.15 | -1.3 | -333.33 | 0 | 0 |
| 08/21 | 79.4 | +1.4 | +1.79 | 232 | 1,824.4 | 33 | 14.22 | 259.15 | 14.2 | 260.3 | 14.27 | +1.15 | +348.48 | 0 | 0 |
| 08/20 | 78 | +0.9 | +1.17 | 272 | 2,114.11 | 102 | 37.5 | 794.02 | 37.56 | 789.84 | 37.36 | -4.18 | -409.8 | 2 | 0.74 |
| 08/19 | 77.1 | +4.2 | +5.76 | 198 | 1,495.76 | 21 | 10.61 | 157.38 | 10.52 | 159.18 | 10.64 | +1.8 | +857.14 | 2 | 1.01 |
| 08/16 | 72.9 | +0.5 | +0.69 | 221 | 1,616.02 | 54 | 24.43 | 395.18 | 24.45 | 394.28 | 24.4 | -0.9 | -166.67 | 0 | 0 |
| 08/15 | 72.4 | +2.7 | +3.87 | 197 | 1,427.41 | 33 | 16.75 | 237.87 | 16.66 | 239.63 | 16.79 | +1.76 | +533.33 | 0 | 0 |
| 08/14 | 69.7 | +0.4 | +0.58 | 73 | 512.57 | 14 | 19.18 | 98.27 | 19.17 | 98.69 | 19.25 | +0.42 | +300 | 0 | 0 |
| 08/13 | 69.3 | -0.3 | -0.43 | 57 | 395.98 | 3 | 5.26 | 20.84 | 5.26 | 20.97 | 5.3 | +0.13 | +433.33 | 0 | 0 |
| 08/12 | 69.6 | +1.8 | +2.65 | 80 | 566.58 | 16 | 20 | 112.23 | 19.81 | 114.28 | 20.17 | +2.05 | +1,281.25 | 0 | 0 |
| 08/09 | 67.8 | +0.1 | +0.15 | 73 | 501.77 | 15 | 20.55 | 103.17 | 20.56 | 103.31 | 20.59 | +0.14 | +93.33 | 0 | 0 |
| 08/08 | 67.7 | -0.4 | -0.59 | 63 | 424.94 | 6 | 9.52 | 40.39 | 9.5 | 40.58 | 9.55 | +0.19 | +316.67 | 0 | 0 |
| 08/07 | 68.1 | +1.8 | +2.71 | 60 | 407.8 | 15 | 25 | 101.03 | 24.77 | 101.64 | 24.92 | +0.61 | +406.67 | 0 | 0 |
| 08/06 | 66.3 | -0.7 | -1.04 | 179 | 1,160.42 | 48 | 26.82 | 309.99 | 26.71 | 315.06 | 27.15 | +5.07 | +1,056.25 | 0 | 0 |
| 08/05 | 67 | -7.4 | -9.95 | 314 | 2,128.17 | 35 | 11.15 | 239.58 | 11.26 | 236.49 | 11.11 | -3.09 | -882.86 | 0 | 0 |
| 08/02 | 74.4 | -3.5 | -4.49 | 274 | 2,112.48 | 73 | 26.64 | 564.97 | 26.74 | 564.02 | 26.7 | -0.95 | -130.14 | 1 | 0.36 |
| 08/01 | 77.9 | +0.9 | +1.17 | 185 | 1,443.31 | 18 | 9.73 | 140.28 | 9.72 | 140.72 | 9.75 | +0.44 | +244.44 | 0 | 0 |
| 07/31 | 77 | -1 | -1.28 | 131 | 1,017.97 | 21 | 16.03 | 163.96 | 16.11 | 163 | 16.01 | -0.96 | -457.14 | 0 | 0 |
| 07/30 | 78 | +3 | +4 | 183 | 1,397.59 | 34 | 18.58 | 258.74 | 18.51 | 257.42 | 18.42 | -1.32 | -388.24 | 1 | 0.55 |
| 07/29 | 75 | -0.8 | -1.06 | 194 | 1,501.54 | 41 | 21.13 | 319.11 | 21.25 | 317.1 | 21.12 | -2.01 | -490.24 | 1 | 0.52 |
| 07/26 | 75.8 | +1.6 | +2.16 | 162 | 1,220.09 | 32 | 19.75 | 240.61 | 19.72 | 240.67 | 19.73 | +0.06 | +18.75 | 1 | 0.62 |
| 07/23 | 74.2 | +0.2 | +0.27 | 56 | 414.7 | 9 | 16.07 | 66.61 | 16.06 | 66.74 | 16.09 | +0.13 | +144.44 | 0 | 0 |
| 07/22 | 74 | -5.2 | -6.57 | 177 | 1,331.44 | 14 | 7.91 | 106.29 | 7.98 | 105.58 | 7.93 | -0.71 | -507.14 | 0 | 0 |
| 07/19 | 79.2 | -0.3 | -0.38 | 495 | 3,956.03 | 139 | 28.08 | 1,112.36 | 28.12 | 1,106.48 | 27.97 | -5.88 | -423.02 | 1 | 0.2 |
| 07/18 | 79.5 | +4 | +5.3 | 441 | 3,451.62 | 47 | 10.66 | 362.44 | 10.5 | 368.26 | 10.67 | +5.82 | +1,238.3 | 1 | 0.23 |
| 07/17 | 75.5 | -0.1 | -0.13 | 45 | 340.11 | 2 | 4.44 | 15.12 | 4.45 | 15.09 | 4.44 | -0.03 | -150 | 0 | 0 |
| 07/16 | 75.6 | +0.9 | +1.2 | 104 | 785.8 | 13 | 12.5 | 98.26 | 12.5 | 98.3 | 12.51 | +0.04 | +30.77 | 0 | 0 |
| 07/15 | 74.7 | +0.4 | +0.54 | 108 | 801.5 | 33 | 30.56 | 244.82 | 30.55 | 245.46 | 30.63 | +0.64 | +193.94 | 0 | 0 |
| 07/12 | 74.3 | -1.1 | -1.46 | 58 | 433.36 | 7 | 12.07 | 52.24 | 12.05 | 52.36 | 12.08 | +0.12 | +171.43 | 0 | 0 |
| 07/11 | 75.4 | +1.7 | +2.31 | 260 | 1,962.56 | 101 | 38.85 | 759.59 | 38.7 | 765.1 | 38.98 | +5.51 | +545.54 | 0 | 0 |
| 07/10 | 73.7 | +0.3 | +0.41 | 33 | 241.52 | 9 | 27.27 | 65.52 | 27.13 | 66.01 | 27.33 | +0.49 | +544.44 | 0 | 0 |
| 07/09 | 73.4 | -0.1 | -0.14 | 82 | 599.53 | 14 | 17.07 | 102.02 | 17.02 | 102.46 | 17.09 | +0.44 | +314.29 | 0 | 0 |
| 07/08 | 73.5 | -0.3 | -0.41 | 77 | 567.61 | 5 | 6.49 | 36.99 | 6.52 | 36.95 | 6.51 | -0.04 | -80 | 0 | 0 |
| 07/05 | 73.8 | -0.3 | -0.4 | 126 | 936.37 | 28 | 22.22 | 209.64 | 22.39 | 208.92 | 22.31 | -0.72 | -257.14 | 0 | 0 |
| 07/04 | 74.1 | -0.5 | -0.67 | 71 | 528.18 | 8 | 11.27 | 59.64 | 11.29 | 59.16 | 11.2 | -0.48 | -600 | 0 | 0 |
| 07/03 | 74.6 | -0.5 | -0.67 | 65 | 485.83 | 7 | 10.77 | 52.62 | 10.83 | 52.29 | 10.76 | -0.33 | -471.43 | 0 | 0 |
| 07/02 | 75.1 | -0.3 | -0.4 | 53 | 398.07 | 6 | 11.32 | 45.12 | 11.33 | 45.03 | 11.31 | -0.09 | -150 | 0 | 0 |
| 07/01 | 75.4 | +0.1 | +0.13 | 118 | 888.39 | 2 | 1.69 | 15.08 | 1.7 | 15.04 | 1.69 | -0.04 | -200 | 0 | 0 |
| 06/28 | 75.3 | +0.1 | +0.13 | 100 | 753.27 | 17 | 17 | 128.36 | 17.04 | 127.98 | 16.99 | -0.38 | -223.53 | 0 | 0 |
| 06/27 | 75.2 | -0.1 | -0.13 | 59 | 444.69 | 2 | 3.39 | 15.15 | 3.41 | 15.08 | 3.39 | -0.07 | -350 | 0 | 0 |
| 06/26 | 75.3 | -0.7 | -0.92 | 56 | 422.19 | 1 | 1.79 | 7.59 | 1.8 | 7.55 | 1.79 | -0.04 | -400 | 0 | 0 |
| 06/25 | 76 | -0.4 | -0.52 | 41 | 310.53 | 1 | 2.44 | 7.6 | 2.45 | 7.62 | 2.45 | +0.02 | +200 | 0 | 0 |
| 06/24 | 76.4 | +0 | +0 | 64 | 487.16 | 5 | 7.81 | 38.08 | 7.82 | 38.07 | 7.81 | -0.01 | -20 | 0 | 0 |
| 06/21 | 76.4 | +1 | +1.33 | 122 | 931.68 | 13 | 10.66 | 99.03 | 10.63 | 99.07 | 10.63 | +0.04 | +30.77 | 0 | 0 |
| 06/20 | 75.4 | +0 | +0 | 88 | 669.64 | 3 | 3.41 | 22.84 | 3.41 | 22.78 | 3.4 | -0.06 | -200 | 0 | 0 |
| 06/19 | 75.4 | +0.9 | +1.21 | 80 | 601.29 | 7 | 8.75 | 52.54 | 8.74 | 52.7 | 8.76 | +0.16 | +228.57 | 0 | 0 |
| 06/18 | 74.5 | -1.1 | -1.46 | 103 | 765.8 | 11 | 10.68 | 81.69 | 10.67 | 81.99 | 10.71 | +0.3 | +272.73 | 0 | 0 |
| 06/17 | 75.6 | -0.9 | -1.18 | 47 | 357.43 | 6 | 12.77 | 45.57 | 12.75 | 45.73 | 12.79 | +0.16 | +266.67 | 0 | 0 |
| 06/14 | 76.5 | +0.3 | +0.39 | 108 | 813.9 | 16 | 14.81 | 120.82 | 14.84 | 121.11 | 14.88 | +0.29 | +181.25 | 0 | 0 |
| 06/13 | 76.2 | -1.4 | -1.8 | 142 | 1,096.96 | 10 | 7.04 | 77.67 | 7.08 | 76.99 | 7.02 | -0.68 | -680 | 0 | 0 |
| 06/12 | 77.6 | +0 | +0 | 117 | 909.64 | 1 | 0.85 | 7.77 | 0.85 | 7.76 | 0.85 | -0.01 | -100 | 0 | 0 |
| 06/11 | 77.6 | +0.1 | +0.13 | 116 | 899.49 | 4 | 3.45 | 31.01 | 3.45 | 31.07 | 3.45 | +0.06 | +150 | 0 | 0 |
| 06/07 | 77.5 | +0.3 | +0.39 | 147 | 1,136.31 | 7 | 4.76 | 54.14 | 4.76 | 54.37 | 4.78 | +0.23 | +328.57 | 0 | 0 |
| 06/06 | 77.2 | -0.7 | -0.9 | 154 | 1,194.66 | 14 | 9.09 | 108.37 | 9.07 | 108.89 | 9.11 | +0.52 | +371.43 | 0 | 0 |
| 06/05 | 77.9 | +0 | +0 | 142 | 1,105.72 | 13 | 9.15 | 101.2 | 9.15 | 101.35 | 9.17 | +0.15 | +115.38 | 0 | 0 |
| 06/04 | 77.9 | +0.8 | +1.04 | 210 | 1,629.94 | 16 | 7.62 | 124.21 | 7.62 | 124.12 | 7.62 | -0.09 | -56.25 | 0 | 0 |
| 06/03 | 77.1 | +0.6 | +0.78 | 117 | 899.74 | 9 | 7.69 | 69.16 | 7.69 | 69.29 | 7.7 | +0.13 | +144.44 | 0 | 0 |
| 05/31 | 76.5 | +1.1 | +1.46 | 102 | 775.73 | 6 | 5.88 | 45.55 | 5.87 | 45.55 | 5.87 | +0 | +0 | 0 | 0 |
| 05/30 | 75.4 | +0.1 | +0.13 | 155 | 1,182.27 | 22 | 14.19 | 167.58 | 14.17 | 167.64 | 14.18 | +0.06 | +27.27 | 0 | 0 |
| 05/29 | 75.3 | +0.3 | +0.4 | 115 | 864.73 | 12 | 10.43 | 90.19 | 10.43 | 90.65 | 10.48 | +0.46 | +383.33 | 0 | 0 |
| 05/28 | 75 | +0 | +0 | 119 | 890.77 | 8 | 6.72 | 59.72 | 6.7 | 59.94 | 6.73 | +0.22 | +275 | 0 | 0 |
| 05/27 | 75 | +1.2 | +1.63 | 158 | 1,182.69 | 6 | 3.8 | 44.61 | 3.77 | 45.02 | 3.81 | +0.41 | +683.33 | 0 | 0 |
| 05/24 | 73.8 | +0.4 | +0.54 | 85 | 627.7 | 5 | 5.88 | 36.92 | 5.88 | 36.97 | 5.89 | +0.05 | +100 | 0 | 0 |
| 05/23 | 73.4 | +0 | +0 | 60 | 439.18 | 5 | 8.33 | 36.52 | 8.32 | 36.7 | 8.36 | +0.18 | +360 | 0 | 0 |
| 05/22 | 73.4 | +0.5 | +0.69 | 53 | 388.4 | 2 | 3.77 | 14.64 | 3.77 | 14.67 | 3.78 | +0.03 | +150 | 0 | 0 |
| 05/21 | 72.9 | -0.5 | -0.68 | 45 | 327.62 | 4 | 8.89 | 29.05 | 8.87 | 29.14 | 8.89 | +0.09 | +225 | 0 | 0 |
| 05/20 | 73.4 | +0.1 | +0.14 | 110 | 807.63 | 19 | 17.27 | 140.04 | 17.34 | 139.61 | 17.29 | -0.43 | -226.32 | 0 | 0 |
| 05/17 | 73.3 | +1.5 | +2.09 | 126 | 915.59 | 6 | 4.76 | 43.62 | 4.76 | 43.82 | 4.79 | +0.2 | +333.33 | 0 | 0 |
| 05/16 | 71.8 | +0 | +0 | 58 | 415.67 | 8 | 13.79 | 57.51 | 13.84 | 57.5 | 13.83 | -0.01 | -12.5 | 0 | 0 |
| 05/15 | 71.8 | -0.5 | -0.69 | 44 | 318.29 | 4 | 9.09 | 28.89 | 9.08 | 28.83 | 9.06 | -0.06 | -150 | 0 | 0 |
| 05/14 | 72.3 | +1.6 | +2.26 | 94 | 675.51 | 6 | 6.38 | 43.04 | 6.37 | 43.3 | 6.41 | +0.26 | +433.33 | 0 | 0 |
| 05/13 | 70.7 | +0.2 | +0.28 | 72 | 509.09 | 8 | 11.11 | 56.51 | 11.1 | 56.66 | 11.13 | +0.15 | +187.5 | 0 | 0 |
| 05/10 | 70.5 | +0.2 | +0.28 | 45 | 315.56 | 2 | 4.44 | 14.03 | 4.45 | 14.05 | 4.45 | +0.02 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
