6693
59
TWD-1.00 (-1.67%)
2025.04.11收盤
廣閎科－現股當沖
廣閎科最新現股當沖狀況
整理廣閎科最新(2025/04/11) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的9.68%。當日現股當沖之總損益為+5,800元、每張平均損益則為+207元。
開盤價
57.6
收盤價
59
當日範圍
57.3 - 61.8
成交張數
289
開盤價(昨)
59
收盤價(昨)
60
昨日範圍
58.7 - 60.5
成交張數(昨)
274
成交金額
1711.46萬
成交金額(昨)
1640.80萬
52週範圍
55 - 92.5
發行股數
4572萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
57.6
收盤價
59
成交張數
289
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 59 | -1 | -1.67 | 289 | 1,712.78 | 28 | 9.68 | 164.4 | 9.6 | 164.98 | 9.63 | +0.58 | +207.14 | 0 | 0 |
| 2025/04/10 | 60 | +5 | +9.09 | 274 | 1,641.62 | 69 | 25.17 | 415.72 | 25.32 | 413.46 | 25.19 | -2.26 | -327.54 | 0 | 0 |
| 2025/04/09 | 55 | -4.4 | -7.41 | 356 | 2,024.93 | 62 | 17.43 | 343.59 | 16.97 | 349.95 | 17.28 | +6.36 | +1,025.81 | 0 | 0 |
| 2025/04/08 | 59.4 | -3.6 | -5.71 | 359 | 2,091.35 | 88 | 24.49 | 513.9 | 24.57 | 516.64 | 24.7 | +2.74 | +311.36 | 0 | 0 |
| 2025/04/07 | 63 | -7 | -10 | 291 | 1,834.02 | 12 | 4.13 | 76.59 | 4.18 | 76.39 | 4.17 | -0.2 | -166.67 | 0 | 0 |
| 2025/04/02 | 70 | +0.2 | +0.29 | 137 | 958.61 | 51 | 37.1 | 355.62 | 37.1 | 355.77 | 37.11 | +0.15 | +29.41 | 0 | 0 |
| 2025/04/01 | 69.8 | +0.8 | +1.16 | 77 | 536.14 | 6 | 7.79 | 41.84 | 7.8 | 41.84 | 7.8 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 69 | +0 | +0 | 187 | 1,284.91 | 34 | 18.16 | 233.32 | 18.16 | 233.87 | 18.2 | +0.55 | +161.76 | 0 | 0 |
| 2025/03/28 | 69 | -2.7 | -3.77 | 324 | 2,253.5 | 67 | 20.66 | 471.24 | 20.91 | 469.84 | 20.85 | -1.4 | -208.96 | 0 | 0 |
| 2025/03/27 | 71.7 | +0.6 | +0.84 | 309 | 2,209.62 | 233 | 75.38 | 1,666.47 | 75.42 | 1,665.84 | 75.39 | -0.63 | -27.04 | 0 | 0 |
| 2025/03/26 | 71.1 | -0.9 | -1.25 | 373 | 2,665.18 | 265 | 71.07 | 1,899.93 | 71.29 | 1,902.6 | 71.39 | +2.67 | +100.75 | 0 | 0 |
| 2025/03/25 | 72 | +0.1 | +0.14 | 260 | 1,875.89 | 182 | 69.95 | 1,312.3 | 69.96 | 1,313.64 | 70.03 | +1.34 | +73.63 | 0 | 0 |
| 2025/03/24 | 71.9 | -0.3 | -0.42 | 356 | 2,569.66 | 186 | 52.22 | 1,341.58 | 52.21 | 1,343.03 | 52.26 | +1.45 | +77.96 | 0 | 0 |
| 2025/03/21 | 72.2 | +1.9 | +2.7 | 149 | 1,058.55 | 64 | 42.9 | 453.06 | 42.8 | 454.23 | 42.91 | +1.17 | +182.81 | 0 | 0 |
| 2025/03/20 | 70.3 | -0.2 | -0.28 | 105 | 733.07 | 46 | 43.96 | 322.46 | 43.99 | 322.61 | 44.01 | +0.15 | +32.61 | 0 | 0 |
| 2025/03/19 | 70.5 | -0.8 | -1.12 | 140 | 988.6 | 55 | 39.19 | 388.39 | 39.29 | 388.63 | 39.31 | +0.24 | +43.64 | 0 | 0 |
| 2025/03/18 | 71.3 | +0.2 | +0.28 | 161 | 1,147.45 | 70 | 43.47 | 498.51 | 43.44 | 498.69 | 43.46 | +0.18 | +25.71 | 0 | 0 |
| 2025/03/17 | 71.1 | +0.7 | +0.99 | 112 | 801.72 | 45 | 40.04 | 320.26 | 39.95 | 321.96 | 40.16 | +1.7 | +377.78 | 0 | 0 |
| 2025/03/14 | 70.4 | +0.4 | +0.57 | 74 | 520.19 | 31 | 41.8 | 217.52 | 41.82 | 217.6 | 41.83 | +0.08 | +25.81 | 0 | 0 |
| 2025/03/13 | 70 | -0.6 | -0.85 | 123 | 874.95 | 61 | 49.62 | 435.08 | 49.73 | 435.11 | 49.73 | +0.03 | +4.92 | 0 | 0 |
| 2025/03/12 | 70.6 | +0.3 | +0.43 | 68 | 478.08 | 21 | 30.98 | 148.37 | 31.03 | 148.31 | 31.02 | -0.06 | -28.57 | 0 | 0 |
| 2025/03/11 | 70.3 | -1.5 | -2.09 | 173 | 1,208.95 | 28 | 16.18 | 195.38 | 16.16 | 196.31 | 16.24 | +0.93 | +332.14 | 0 | 0 |
| 2025/03/10 | 71.8 | -3.5 | -4.65 | 252 | 1,824.75 | 46 | 18.26 | 335.47 | 18.38 | 335.51 | 18.39 | +0.04 | +8.7 | 0 | 0 |
| 2025/03/07 | 75.3 | -0.8 | -1.05 | 116 | 876.91 | 70 | 60.22 | 528.57 | 60.28 | 528.57 | 60.28 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 76.1 | +0.8 | +1.06 | 96 | 733.32 | 27 | 28.07 | 206.59 | 28.17 | 206.83 | 28.2 | +0.24 | +88.89 | 0 | 0 |
| 2025/03/05 | 75.3 | -1 | -1.31 | 155 | 1,177.07 | 23 | 14.79 | 174.07 | 14.79 | 174.27 | 14.81 | +0.2 | +86.96 | 0 | 0 |
| 2025/03/04 | 76.3 | +2.6 | +3.53 | 113 | 855.81 | 25 | 22.07 | 188.51 | 22.03 | 188.63 | 22.04 | +0.12 | +48 | 0 | 0 |
| 2025/03/03 | 73.7 | -3 | -3.91 | 128 | 958.76 | 24 | 18.76 | 180.23 | 18.8 | 179.7 | 18.74 | -0.53 | -220.83 | 0 | 0 |
| 2025/02/27 | 76.7 | -0.6 | -0.78 | 87 | 669.48 | 22 | 25.24 | 169.36 | 25.3 | 169.24 | 25.28 | -0.12 | -54.55 | 0 | 0 |
| 2025/02/26 | 77.3 | -0.2 | -0.26 | 30 | 233.9 | 4 | 13.24 | 30.85 | 13.19 | 31.11 | 13.3 | +0.26 | +650 | 0 | 0 |
| 2025/02/25 | 77.5 | -2.1 | -2.64 | 160 | 1,248.86 | 53 | 33.09 | 413.65 | 33.12 | 413.88 | 33.14 | +0.23 | +43.4 | 0 | 0 |
| 2025/02/24 | 79.6 | -1.7 | -2.09 | 135 | 1,082.87 | 21 | 15.51 | 168.14 | 15.53 | 168.06 | 15.52 | -0.08 | -38.1 | 0 | 0 |
| 2025/02/21 | 81.3 | +1.3 | +1.62 | 69 | 562.95 | 11 | 15.9 | 89.38 | 15.88 | 89.47 | 15.89 | +0.09 | +81.82 | 0 | 0 |
| 2025/02/20 | 80 | -0.1 | -0.12 | 44 | 355.72 | 5 | 11.26 | 40.08 | 11.27 | 40.06 | 11.26 | -0.02 | -40 | 0 | 0 |
| 2025/02/19 | 80.1 | +0 | +0 | 54 | 429.02 | 9 | 16.81 | 72.18 | 16.82 | 72.05 | 16.79 | -0.13 | -144.44 | 0 | 0 |
| 2025/02/18 | 80.1 | -0.5 | -0.62 | 46 | 371.51 | 10 | 21.59 | 80.04 | 21.54 | 80.24 | 21.6 | +0.2 | +200 | 0 | 0 |
| 2025/02/17 | 80.6 | -1.5 | -1.83 | 146 | 1,185.76 | 46 | 31.55 | 376.95 | 31.79 | 376.99 | 31.79 | +0.04 | +8.7 | 0 | 0 |
| 2025/02/14 | 82.1 | -0.2 | -0.24 | 76 | 631.85 | 48 | 62.93 | 398.31 | 63.04 | 398.16 | 63.01 | -0.15 | -31.25 | 0 | 0 |
| 2025/02/13 | 82.3 | -0.6 | -0.72 | 146 | 1,202.64 | 65 | 44.55 | 536.83 | 44.64 | 536.95 | 44.65 | +0.12 | +18.46 | 0 | 0 |
| 2025/02/12 | 82.9 | -0.1 | -0.12 | 24 | 202.68 | 3 | 12.3 | 24.99 | 12.33 | 24.91 | 12.29 | -0.08 | -266.67 | 0 | 0 |
| 2025/02/11 | 83 | -0.5 | -0.6 | 63 | 527.49 | 8 | 12.69 | 66.86 | 12.68 | 67.11 | 12.72 | +0.25 | +312.5 | 0 | 0 |
| 2025/02/10 | 83.5 | -0.5 | -0.6 | 62 | 515.84 | 7 | 11.35 | 58.73 | 11.39 | 58.55 | 11.35 | -0.18 | -257.14 | 0 | 0 |
| 2025/02/07 | 84 | -0.3 | -0.36 | 57 | 482.84 | 9 | 15.72 | 76 | 15.74 | 75.89 | 15.72 | -0.11 | -122.22 | 0 | 0 |
| 2025/02/06 | 84.3 | -0.6 | -0.71 | 49 | 413.1 | 8 | 16.42 | 68.05 | 16.47 | 67.83 | 16.42 | -0.22 | -275 | 0 | 0 |
| 2025/02/05 | 84.9 | +0.6 | +0.71 | 63 | 531.45 | 26 | 41.58 | 220.95 | 41.57 | 221.17 | 41.62 | +0.22 | +84.62 | 0 | 0 |
| 2025/02/04 | 84.3 | -0.7 | -0.82 | 72 | 602.36 | 9 | 12.59 | 75.85 | 12.59 | 75.93 | 12.61 | +0.08 | +88.89 | 0 | 0 |
| 2025/02/03 | 85 | -2.5 | -2.86 | 59 | 507.15 | 9 | 15.17 | 76.82 | 15.15 | 77.11 | 15.2 | +0.29 | +322.22 | 0 | 0 |
| 2025/01/22 | 87.5 | +0.8 | +0.92 | 65 | 561.07 | 7 | 10.85 | 61.07 | 10.88 | 61.3 | 10.93 | +0.23 | +328.57 | 0 | 0 |
| 2025/01/21 | 86.7 | -0.4 | -0.46 | 51 | 444.05 | 9 | 17.51 | 77.77 | 17.51 | 78.04 | 17.57 | +0.27 | +300 | 1 | 1.95 |
| 2025/01/20 | 87.1 | +1 | +1.16 | 54 | 469.21 | 9 | 16.63 | 77.91 | 16.6 | 78.08 | 16.64 | +0.17 | +188.89 | 0 | 0 |
| 2025/01/17 | 86.1 | +0.3 | +0.35 | 40 | 347.59 | 22 | 54.46 | 189.22 | 54.44 | 189.26 | 54.45 | +0.04 | +18.18 | 0 | 0 |
| 2025/01/16 | 85.8 | +0.5 | +0.59 | 68 | 584.45 | 41 | 59.88 | 349.96 | 59.88 | 349.74 | 59.84 | -0.22 | -53.66 | 0 | 0 |
| 2025/01/15 | 85.3 | +0.3 | +0.35 | 172 | 1,472.79 | 101 | 58.68 | 865.51 | 58.77 | 864.99 | 58.73 | -0.52 | -51.49 | 0 | 0 |
| 2025/01/14 | 85 | +0.5 | +0.59 | 76 | 647.95 | 56 | 73.63 | 477.94 | 73.76 | 477.87 | 73.75 | -0.07 | -12.5 | 0 | 0 |
| 2025/01/13 | 84.5 | -1.1 | -1.29 | 97 | 815.67 | 9 | 9.32 | 75.98 | 9.32 | 76.17 | 9.34 | +0.19 | +211.11 | 0 | 0 |
| 2025/01/10 | 85.6 | -1.4 | -1.61 | 74 | 639.53 | 28 | 37.85 | 241.67 | 37.79 | 242.18 | 37.87 | +0.51 | +182.14 | 0 | 0 |
| 2025/01/09 | 87 | -1.4 | -1.58 | 173 | 1,522.69 | 82 | 47.5 | 725.32 | 47.63 | 725.04 | 47.62 | -0.28 | -34.15 | 1 | 0.58 |
| 2025/01/08 | 88.4 | +1.2 | +1.38 | 196 | 1,710.62 | 89 | 45.45 | 777.48 | 45.45 | 778.69 | 45.52 | +1.21 | +135.96 | 0 | 0 |
| 2025/01/07 | 87.2 | +0.2 | +0.23 | 262 | 2,311.04 | 85 | 32.4 | 748.44 | 32.39 | 748.68 | 32.4 | +0.24 | +28.24 | 0 | 0 |
| 2025/01/06 | 87 | +2.7 | +3.2 | 236 | 2,015.11 | 41 | 17.35 | 346.02 | 17.17 | 347.55 | 17.25 | +1.53 | +373.17 | 0 | 0 |
| 2025/01/03 | 84.3 | +0.9 | +1.08 | 85 | 711.25 | 20 | 23.51 | 167.21 | 23.51 | 167.83 | 23.6 | +0.62 | +310 | 0 | 0 |
| 2025/01/02 | 83.4 | -1.1 | -1.3 | 100 | 845.12 | 26 | 25.91 | 218.83 | 25.89 | 219.16 | 25.93 | +0.33 | +126.92 | 0 | 0 |
| 2024/12/31 | 84.5 | -0.3 | -0.35 | 153 | 1,295.02 | 41 | 26.73 | 346.55 | 26.76 | 346.66 | 26.77 | +0.11 | +26.83 | 0 | 0 |
| 2024/12/30 | 84.8 | -0.5 | -0.59 | 147 | 1,245.57 | 21 | 14.29 | 178.29 | 14.31 | 178.33 | 14.32 | +0.04 | +19.05 | 0 | 0 |
| 2024/12/27 | 85.3 | +0.1 | +0.12 | 117 | 995.14 | 49 | 41.98 | 417.81 | 41.99 | 417.82 | 41.99 | +0.01 | +2.04 | 0 | 0 |
| 2024/12/26 | 85.2 | -0.6 | -0.7 | 269 | 2,316.68 | 106 | 39.37 | 913.58 | 39.43 | 914.46 | 39.47 | +0.88 | +83.02 | 0 | 0 |
| 2024/12/25 | 85.8 | +1.7 | +2.02 | 160 | 1,368.94 | 37 | 23.07 | 315.05 | 23.01 | 315.45 | 23.04 | +0.4 | +108.11 | 0 | 0 |
| 2024/12/24 | 84.1 | +0 | +0 | 134 | 1,139.07 | 81 | 60.34 | 687.37 | 60.35 | 687.53 | 60.36 | +0.16 | +19.75 | 0 | 0 |
| 2024/12/23 | 84.1 | -0.4 | -0.47 | 109 | 920.01 | 44 | 40.36 | 372.68 | 40.51 | 373.61 | 40.61 | +0.93 | +211.36 | 0 | 0 |
| 2024/12/20 | 84.5 | +0.1 | +0.12 | 105 | 889.76 | 77 | 73.22 | 651.55 | 73.23 | 651.58 | 73.23 | +0.03 | +3.9 | 0 | 0 |
| 2024/12/19 | 84.4 | +2.2 | +2.68 | 123 | 1,026.03 | 69 | 56.29 | 577.63 | 56.3 | 577.41 | 56.28 | -0.22 | -31.88 | 0 | 0 |
| 2024/12/18 | 82.2 | +0.3 | +0.37 | 73 | 595.16 | 26 | 35.81 | 213.42 | 35.86 | 213.75 | 35.91 | +0.33 | +126.92 | 0 | 0 |
| 2024/12/17 | 81.9 | -1.1 | -1.33 | 47 | 387.02 | 5 | 10.55 | 40.81 | 10.54 | 40.9 | 10.57 | +0.09 | +180 | 0 | 0 |
| 2024/12/16 | 83 | -0.3 | -0.36 | 44 | 363.92 | 2 | 4.53 | 16.56 | 4.55 | 16.58 | 4.56 | +0.02 | +100 | 0 | 0 |
| 2024/12/13 | 83.3 | -0.1 | -0.12 | 79 | 657.06 | 13 | 16.42 | 107.74 | 16.4 | 108.2 | 16.47 | +0.46 | +353.85 | 0 | 0 |
| 2024/12/12 | 83.4 | +0.1 | +0.12 | 61 | 511.67 | 18 | 29.42 | 150.34 | 29.38 | 150.52 | 29.42 | +0.18 | +100 | 0 | 0 |
| 2024/12/11 | 83.3 | -2.5 | -2.91 | 637 | 5,423.69 | 377 | 59.16 | 3,218.02 | 59.33 | 3,221.34 | 59.39 | +3.32 | +88.06 | 0 | 0 |
| 2024/12/10 | 85.8 | +0 | +0 | 439 | 3,766.14 | 299 | 68.18 | 2,569.52 | 68.23 | 2,570.96 | 68.27 | +1.44 | +48.16 | 0 | 0 |
| 2024/12/09 | 85.8 | +0.8 | +0.94 | 324 | 2,777.56 | 206 | 63.6 | 1,772.1 | 63.8 | 1,772.45 | 63.81 | +0.35 | +16.99 | 0 | 0 |
| 2024/12/06 | 85 | +0 | +0 | 357 | 3,053.73 | 230 | 64.43 | 1,967.32 | 64.42 | 1,968.13 | 64.45 | +0.81 | +35.22 | 1 | 0.28 |
| 2024/12/05 | 85 | -0.2 | -0.23 | 159 | 1,341.84 | 38 | 23.89 | 319.9 | 23.84 | 321.41 | 23.95 | +1.51 | +397.37 | 0 | 0 |
| 2024/12/04 | 85.2 | +2.1 | +2.53 | 303 | 2,553.81 | 214 | 70.73 | 1,800.72 | 70.51 | 1,804.94 | 70.68 | +4.22 | +197.2 | 0 | 0 |
| 2024/12/03 | 83.1 | +0.3 | +0.36 | 215 | 1,791.07 | 155 | 72.04 | 1,291.65 | 72.12 | 1,290.04 | 72.03 | -1.61 | -103.87 | 0 | 0 |
| 2024/12/02 | 82.8 | -0.1 | -0.12 | 144 | 1,190.17 | 70 | 48.65 | 579.44 | 48.69 | 579.85 | 48.72 | +0.41 | +58.57 | 0 | 0 |
| 2024/11/29 | 82.9 | +0.2 | +0.24 | 72 | 594.3 | 5 | 6.92 | 40.94 | 6.89 | 41.42 | 6.97 | +0.48 | +960 | 0 | 0 |
| 2024/11/28 | 82.7 | +0.3 | +0.36 | 389 | 3,212.38 | 249 | 63.93 | 2,057.39 | 64.05 | 2,058.85 | 64.09 | +1.46 | +58.63 | 0 | 0 |
| 2024/11/27 | 82.4 | +0.2 | +0.24 | 187 | 1,549.28 | 62 | 33.19 | 513.92 | 33.17 | 515.69 | 33.29 | +1.77 | +285.48 | 1 | 0.54 |
| 2024/11/26 | 82.2 | +0.2 | +0.24 | 175 | 1,454.81 | 97 | 55.43 | 807.06 | 55.48 | 806.73 | 55.45 | -0.33 | -34.02 | 0 | 0 |
| 2024/11/25 | 82 | +1.8 | +2.24 | 133 | 1,099.32 | 71 | 53.38 | 585.64 | 53.27 | 585.75 | 53.28 | +0.11 | +15.49 | 0 | 0 |
| 2024/11/22 | 80.2 | +2.3 | +2.95 | 116 | 939.42 | 38 | 32.76 | 305.36 | 32.51 | 308.56 | 32.85 | +3.2 | +842.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
