6693
57.8
TWD-1.30 (-2.20%)
2025.07.09收盤
廣閎科－現股當沖
廣閎科最新現股當沖狀況
整理廣閎科最新(2025/07/08) 當沖狀況。整體成交張數為61張，佔整體市場成交張數的35.26%。當日現股當沖之總損益為+1.16萬元、每張平均損益則為+190元。
開盤價
59.9
收盤價
57.8
當日範圍
57.3 - 59.9
成交張數
168
開盤價(昨)
58.4
收盤價(昨)
59.1
昨日範圍
58.2 - 60.5
成交張數(昨)
173
成交金額
984.09萬
成交金額(昨)
1025.02萬
52週範圍
54.7 - 92.5
發行股數
4572萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
59.9
收盤價
57.8
成交張數
168
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 59.1 | +1 | +1.72 | 173 | 1,025.02 | 61 | 35.26 | 360.63 | 35.18 | 361.79 | 35.3 | +1.16 | +190.16 | 0 | 0 |
| 2025/07/07 | 58.1 | -0.2 | -0.34 | 255 | 1,471.4 | 129 | 50.59 | 746.15 | 50.71 | 746.32 | 50.72 | +0.17 | +13.18 | 0 | 0 |
| 2025/07/04 | 58.3 | +0.4 | +0.69 | 174 | 1,005.96 | 72 | 41.38 | 415.91 | 41.34 | 417.48 | 41.5 | +1.57 | +218.06 | 0 | 0 |
| 2025/07/03 | 57.9 | +0.3 | +0.52 | 210 | 1,212.63 | 124 | 59.05 | 716.22 | 59.06 | 716.2 | 59.06 | -0.02 | -1.61 | 0 | 0 |
| 2025/07/02 | 57.6 | +0.3 | +0.52 | 275 | 1,581.63 | 118 | 42.91 | 679.63 | 42.97 | 680.09 | 43 | +0.46 | +38.98 | 0 | 0 |
| 2025/07/01 | 57.3 | +0.8 | +1.42 | 315 | 1,791.21 | 184 | 58.41 | 1,046.36 | 58.42 | 1,046.11 | 58.4 | -0.25 | -13.59 | 0 | 0 |
| 2025/06/30 | 56.5 | +0 | +0 | 235 | 1,318.13 | 83 | 35.32 | 467.01 | 35.43 | 466.96 | 35.43 | -0.05 | -6.02 | 0 | 0 |
| 2025/06/27 | 56.5 | +0.4 | +0.71 | 194 | 1,091.11 | 84 | 43.3 | 473.46 | 43.39 | 473.41 | 43.39 | -0.05 | -5.95 | 0 | 0 |
| 2025/06/26 | 56.1 | +0.3 | +0.54 | 177 | 989.78 | 80 | 45.2 | 448.53 | 45.32 | 448.73 | 45.34 | +0.2 | +25 | 0 | 0 |
| 2025/06/25 | 55.8 | -0.8 | -1.41 | 187 | 1,050.4 | 55 | 29.41 | 310.44 | 29.55 | 310.1 | 29.52 | -0.34 | -61.82 | 0 | 0 |
| 2025/06/24 | 56.6 | -2 | +0 | 216 | 1,229.16 | 90 | 41.67 | 512.75 | 41.72 | 512.62 | 41.7 | -0.13 | -14.44 | 0 | 0 |
| 2025/06/23 | 58.6 | +1.2 | +2.09 | 149 | 850.57 | 63 | 42.28 | 358.13 | 42.1 | 358.73 | 42.18 | +0.6 | +95.24 | 0 | 0 |
| 2025/06/20 | 57.4 | +0.2 | +0.35 | 341 | 1,936.05 | 176 | 51.61 | 999.45 | 51.62 | 999.95 | 51.65 | +0.5 | +28.41 | 0 | 0 |
| 2025/06/19 | 57.2 | -0.6 | -1.04 | 323 | 1,855.89 | 192 | 59.44 | 1,103.37 | 59.45 | 1,102.07 | 59.38 | -1.3 | -67.71 | 0 | 0 |
| 2025/06/18 | 57.8 | +1.8 | +3.21 | 365 | 2,101.98 | 207 | 56.71 | 1,191.86 | 56.7 | 1,192.24 | 56.72 | +0.38 | +18.36 | 0 | 0 |
| 2025/06/17 | 56 | -0.2 | -0.36 | 102 | 576.32 | 51 | 50 | 288.57 | 50.07 | 288.8 | 50.11 | +0.23 | +45.1 | 0 | 0 |
| 2025/06/16 | 56.2 | -1.2 | -2.09 | 341 | 1,904.94 | 212 | 62.17 | 1,183.24 | 62.11 | 1,184.4 | 62.18 | +1.16 | +54.72 | 0 | 0 |
| 2025/06/13 | 57.4 | -0.6 | -1.03 | 350 | 2,012.68 | 256 | 73.14 | 1,472.67 | 73.17 | 1,472.89 | 73.18 | +0.22 | +8.59 | 0 | 0 |
| 2025/06/12 | 58 | +0.6 | +1.05 | 319 | 1,847.52 | 218 | 68.34 | 1,261.73 | 68.29 | 1,261.45 | 68.28 | -0.28 | -12.84 | 0 | 0 |
| 2025/06/11 | 57.4 | +0 | +0 | 320 | 1,835.65 | 221 | 69.06 | 1,268.6 | 69.11 | 1,269.26 | 69.14 | +0.66 | +29.86 | 0 | 0 |
| 2025/06/10 | 57.4 | -0.2 | -0.35 | 349 | 2,021.92 | 240 | 68.77 | 1,391.63 | 68.83 | 1,391.19 | 68.81 | -0.44 | -18.33 | 0 | 0 |
| 2025/06/09 | 57.6 | -1.1 | -1.87 | 292 | 1,652.03 | 210 | 71.92 | 1,185.12 | 71.74 | 1,187.73 | 71.9 | +2.61 | +124.29 | 1 | 0.34 |
| 2025/06/06 | 58.7 | +0 | +0 | 382 | 2,246.18 | 245 | 64.14 | 1,441.93 | 64.19 | 1,441.57 | 64.18 | -0.36 | -14.69 | 0 | 0 |
| 2025/06/05 | 58.7 | +0.3 | +0.51 | 334 | 1,977.56 | 230 | 68.86 | 1,362.43 | 68.89 | 1,361.2 | 68.83 | -1.23 | -53.48 | 0 | 0 |
| 2025/06/04 | 58.4 | +0.7 | +1.21 | 532 | 3,095.08 | 351 | 65.98 | 2,039.5 | 65.89 | 2,041.09 | 65.95 | +1.59 | +45.3 | 0 | 0 |
| 2025/06/03 | 57.7 | -1.8 | -3.03 | 362 | 2,137.84 | 198 | 54.7 | 1,168.75 | 54.67 | 1,172.33 | 54.84 | +3.58 | +180.81 | 0 | 0 |
| 2025/06/02 | 59.5 | +1.8 | +3.12 | 347 | 2,052.9 | 193 | 55.62 | 1,141.02 | 55.58 | 1,140.45 | 55.55 | -0.57 | -29.53 | 0 | 0 |
| 2025/05/29 | 57.7 | -1.1 | -1.87 | 524 | 3,051.98 | 390 | 74.43 | 2,272.72 | 74.47 | 2,273.29 | 74.49 | +0.57 | +14.62 | 0 | 0 |
| 2025/05/28 | 58.8 | +2.2 | +3.89 | 685 | 4,044.68 | 478 | 69.78 | 2,824.81 | 69.84 | 2,822.64 | 69.79 | -2.17 | -45.4 | 0 | 0 |
| 2025/05/27 | 56.6 | +1.9 | +3.47 | 320 | 1,781.96 | 185 | 57.81 | 1,027.17 | 57.64 | 1,025.91 | 57.57 | -1.26 | -68.11 | 0 | 0 |
| 2025/05/26 | 54.7 | -0.8 | -1.44 | 441 | 2,445.71 | 273 | 61.9 | 1,520.15 | 62.16 | 1,519.13 | 62.11 | -1.02 | -37.36 | 0 | 0 |
| 2025/05/23 | 55.5 | -0.6 | -1.07 | 522 | 2,913.29 | 380 | 72.8 | 2,122.21 | 72.85 | 2,122.44 | 72.85 | +0.23 | +6.05 | 0 | 0 |
| 2025/05/22 | 56.1 | -1.1 | -1.92 | 279 | 1,575.87 | 129 | 46.24 | 733.98 | 46.58 | 734.25 | 46.59 | +0.27 | +20.93 | 0 | 0 |
| 2025/05/21 | 57.2 | +0.9 | +1.6 | 348 | 1,993.51 | 176 | 50.57 | 1,009.28 | 50.63 | 1,007.99 | 50.56 | -1.29 | -73.3 | 0 | 0 |
| 2025/05/20 | 56.3 | -0.6 | -1.05 | 116 | 657.81 | 13 | 11.21 | 73.62 | 11.19 | 73.69 | 11.2 | +0.07 | +53.85 | 0 | 0 |
| 2025/05/19 | 56.9 | -0.5 | -0.87 | 98 | 561.34 | 11 | 11.22 | 62.82 | 11.19 | 63.05 | 11.23 | +0.23 | +209.09 | 0 | 0 |
| 2025/05/16 | 57.4 | +0 | +0 | 57 | 328.38 | 24 | 42.11 | 138.34 | 42.13 | 138.33 | 42.12 | -0.01 | -4.17 | 0 | 0 |
| 2025/05/15 | 57.4 | +0.4 | +0.7 | 72 | 409.92 | 14 | 19.44 | 79.32 | 19.35 | 79.9 | 19.49 | +0.58 | +414.29 | 0 | 0 |
| 2025/05/14 | 57 | +0.6 | +1.06 | 93 | 529.04 | 11 | 11.83 | 62.41 | 11.8 | 62.67 | 11.85 | +0.26 | +236.36 | 0 | 0 |
| 2025/05/13 | 56.4 | -1.5 | -2.59 | 227 | 1,300.84 | 23 | 10.13 | 132.37 | 10.18 | 132.06 | 10.15 | -0.31 | -134.78 | 0 | 0 |
| 2025/05/12 | 57.9 | -0.6 | -1.03 | 302 | 1,752.01 | 208 | 68.87 | 1,206.35 | 68.86 | 1,206.3 | 68.85 | -0.05 | -2.4 | 0 | 0 |
| 2025/05/09 | 58.5 | -1 | -1.68 | 314 | 1,844.83 | 178 | 56.69 | 1,046.67 | 56.74 | 1,045.75 | 56.69 | -0.92 | -51.69 | 0 | 0 |
| 2025/05/08 | 59.5 | -1.6 | -2.62 | 547 | 3,277.77 | 313 | 57.22 | 1,880.02 | 57.36 | 1,879.67 | 57.35 | -0.35 | -11.18 | 1 | 0.18 |
| 2025/05/07 | 61.1 | +0.4 | +0.66 | 423 | 2,600.07 | 313 | 74 | 1,924.38 | 74.01 | 1,924.78 | 74.03 | +0.4 | +12.78 | 0 | 0 |
| 2025/05/06 | 60.7 | +1.4 | +2.36 | 346 | 2,071.94 | 237 | 68.5 | 1,419.38 | 68.5 | 1,418.62 | 68.47 | -0.76 | -32.07 | 0 | 0 |
| 2025/05/05 | 59.3 | -2.3 | -3.73 | 302 | 1,809.64 | 155 | 51.32 | 927.49 | 51.25 | 929.49 | 51.36 | +2 | +129.03 | 0 | 0 |
| 2025/05/02 | 61.6 | +0.1 | +0.16 | 322 | 2,003.29 | 143 | 44.41 | 889.84 | 44.42 | 889.72 | 44.41 | -0.12 | -8.39 | 0 | 0 |
| 2025/04/30 | 61.5 | -0.8 | -1.28 | 315 | 1,958.76 | 176 | 55.87 | 1,094.36 | 55.87 | 1,094.48 | 55.88 | +0.12 | +6.82 | 0 | 0 |
| 2025/04/29 | 62.3 | -0.1 | -0.16 | 320 | 2,005.34 | 159 | 49.69 | 996.55 | 49.69 | 997.02 | 49.72 | +0.47 | +29.56 | 0 | 0 |
| 2025/04/28 | 62.4 | -0.4 | -0.64 | 336 | 2,098.04 | 169 | 50.3 | 1,055.85 | 50.33 | 1,055.96 | 50.33 | +0.11 | +6.51 | 0 | 0 |
| 2025/04/25 | 62.8 | +1.9 | +3.12 | 344 | 2,143.2 | 176 | 51.16 | 1,094.08 | 51.05 | 1,095.39 | 51.11 | +1.31 | +74.43 | 0 | 0 |
| 2025/04/24 | 60.9 | +1.9 | +3.22 | 236 | 1,420.74 | 73 | 30.93 | 438.69 | 30.88 | 439.35 | 30.92 | +0.66 | +90.41 | 0 | 0 |
| 2025/04/23 | 59 | +0.8 | +1.37 | 317 | 1,878.04 | 137 | 43.22 | 812 | 43.24 | 812.04 | 43.24 | +0.04 | +2.92 | 0 | 0 |
| 2025/04/22 | 58.2 | +0.2 | +0.34 | 36 | 207.6 | 10 | 27.78 | 57.54 | 27.72 | 57.66 | 27.77 | +0.12 | +120 | 0 | 0 |
| 2025/04/21 | 58 | -2.6 | -4.29 | 293 | 1,700.82 | 131 | 44.71 | 762.17 | 44.81 | 762.24 | 44.82 | +0.07 | +5.34 | 0 | 0 |
| 2025/04/18 | 60.6 | +1.8 | +3.06 | 386 | 2,288.39 | 129 | 33.42 | 764.58 | 33.41 | 763.23 | 33.35 | -1.35 | -104.65 | 0 | 0 |
| 2025/04/17 | 58.8 | -0.6 | -1.01 | 327 | 1,918.51 | 214 | 65.44 | 1,257.75 | 65.56 | 1,259.56 | 65.65 | +1.81 | +84.58 | 0 | 0 |
| 2025/04/16 | 59.4 | -2.2 | -3.57 | 347 | 2,053.03 | 137 | 39.48 | 807.97 | 39.36 | 810.16 | 39.46 | +2.19 | +159.85 | 0 | 0 |
| 2025/04/15 | 61.6 | +2.3 | +3.88 | 193 | 1,162.27 | 69 | 35.75 | 414.65 | 35.68 | 419.27 | 36.07 | +4.62 | +669.57 | 0 | 0 |
| 2025/04/14 | 59.3 | +0.3 | +0.51 | 265 | 1,573.52 | 78 | 29.43 | 460 | 29.23 | 464.99 | 29.55 | +4.99 | +639.74 | 0 | 0 |
| 2025/04/11 | 59 | -1 | -1.67 | 289 | 1,711.48 | 29 | 10.03 | 170.21 | 9.95 | 170.74 | 9.98 | +0.53 | +182.76 | 0 | 0 |
| 2025/04/10 | 60 | +5 | +9.09 | 274 | 1,640.79 | 69 | 25.18 | 415.72 | 25.34 | 413.46 | 25.2 | -2.26 | -327.54 | 0 | 0 |
| 2025/04/09 | 55 | -4.4 | -7.41 | 354 | 2,016.04 | 62 | 17.51 | 343.59 | 17.04 | 349.95 | 17.36 | +6.36 | +1,025.81 | 0 | 0 |
| 2025/04/08 | 59.4 | -3.6 | -5.71 | 358 | 2,083.74 | 88 | 24.58 | 513.9 | 24.66 | 516.64 | 24.79 | +2.74 | +311.36 | 0 | 0 |
| 2025/04/07 | 63 | -7 | -10 | 291 | 1,834.02 | 12 | 4.13 | 76.59 | 4.18 | 76.39 | 4.17 | -0.2 | -166.67 | 0 | 0 |
| 2025/04/02 | 70 | +0.2 | +0.29 | 137 | 958.61 | 51 | 37.1 | 355.62 | 37.1 | 355.77 | 37.11 | +0.15 | +29.41 | 0 | 0 |
| 2025/04/01 | 69.8 | +0.8 | +1.16 | 77 | 536.14 | 6 | 7.79 | 41.84 | 7.8 | 41.84 | 7.8 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 69 | +0 | +0 | 187 | 1,284.91 | 34 | 18.16 | 233.32 | 18.16 | 233.87 | 18.2 | +0.55 | +161.76 | 0 | 0 |
| 2025/03/28 | 69 | -2.7 | -3.77 | 324 | 2,253.5 | 67 | 20.66 | 471.24 | 20.91 | 469.84 | 20.85 | -1.4 | -208.96 | 0 | 0 |
| 2025/03/27 | 71.7 | +0.6 | +0.84 | 309 | 2,209.62 | 233 | 75.38 | 1,666.47 | 75.42 | 1,665.84 | 75.39 | -0.63 | -27.04 | 0 | 0 |
| 2025/03/26 | 71.1 | -0.9 | -1.25 | 373 | 2,665.18 | 265 | 71.07 | 1,899.93 | 71.29 | 1,902.6 | 71.39 | +2.67 | +100.75 | 0 | 0 |
| 2025/03/25 | 72 | +0.1 | +0.14 | 260 | 1,875.89 | 182 | 69.95 | 1,312.3 | 69.96 | 1,313.64 | 70.03 | +1.34 | +73.63 | 0 | 0 |
| 2025/03/24 | 71.9 | -0.3 | -0.42 | 356 | 2,569.66 | 186 | 52.22 | 1,341.58 | 52.21 | 1,343.03 | 52.26 | +1.45 | +77.96 | 0 | 0 |
| 2025/03/21 | 72.2 | +1.9 | +2.7 | 149 | 1,058.55 | 64 | 42.9 | 453.06 | 42.8 | 454.23 | 42.91 | +1.17 | +182.81 | 0 | 0 |
| 2025/03/20 | 70.3 | -0.2 | -0.28 | 105 | 733.07 | 46 | 43.96 | 322.46 | 43.99 | 322.61 | 44.01 | +0.15 | +32.61 | 0 | 0 |
| 2025/03/19 | 70.5 | -0.8 | -1.12 | 140 | 988.6 | 55 | 39.19 | 388.39 | 39.29 | 388.63 | 39.31 | +0.24 | +43.64 | 0 | 0 |
| 2025/03/18 | 71.3 | +0.2 | +0.28 | 161 | 1,147.45 | 70 | 43.47 | 498.51 | 43.44 | 498.69 | 43.46 | +0.18 | +25.71 | 0 | 0 |
| 2025/03/17 | 71.1 | +0.7 | +0.99 | 112 | 801.72 | 45 | 40.04 | 320.26 | 39.95 | 321.96 | 40.16 | +1.7 | +377.78 | 0 | 0 |
| 2025/03/14 | 70.4 | +0.4 | +0.57 | 74 | 520.19 | 31 | 41.8 | 217.52 | 41.82 | 217.6 | 41.83 | +0.08 | +25.81 | 0 | 0 |
| 2025/03/13 | 70 | -0.6 | -0.85 | 123 | 874.95 | 61 | 49.62 | 435.08 | 49.73 | 435.11 | 49.73 | +0.03 | +4.92 | 0 | 0 |
| 2025/03/12 | 70.6 | +0.3 | +0.43 | 68 | 478.08 | 21 | 30.98 | 148.37 | 31.03 | 148.31 | 31.02 | -0.06 | -28.57 | 0 | 0 |
| 2025/03/11 | 70.3 | -1.5 | -2.09 | 173 | 1,208.95 | 28 | 16.18 | 195.38 | 16.16 | 196.31 | 16.24 | +0.93 | +332.14 | 0 | 0 |
| 2025/03/10 | 71.8 | -3.5 | -4.65 | 252 | 1,824.75 | 46 | 18.26 | 335.47 | 18.38 | 335.51 | 18.39 | +0.04 | +8.7 | 0 | 0 |
| 2025/03/07 | 75.3 | -0.8 | -1.05 | 116 | 876.91 | 70 | 60.22 | 528.57 | 60.28 | 528.57 | 60.28 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 76.1 | +0.8 | +1.06 | 96 | 733.32 | 27 | 28.07 | 206.59 | 28.17 | 206.83 | 28.2 | +0.24 | +88.89 | 0 | 0 |
| 2025/03/05 | 75.3 | -1 | -1.31 | 155 | 1,177.07 | 23 | 14.79 | 174.07 | 14.79 | 174.27 | 14.81 | +0.2 | +86.96 | 0 | 0 |
| 2025/03/04 | 76.3 | +2.6 | +3.53 | 113 | 855.81 | 25 | 22.07 | 188.51 | 22.03 | 188.63 | 22.04 | +0.12 | +48 | 0 | 0 |
| 2025/03/03 | 73.7 | -3 | -3.91 | 128 | 958.76 | 24 | 18.76 | 180.23 | 18.8 | 179.7 | 18.74 | -0.53 | -220.83 | 0 | 0 |
| 2025/02/27 | 76.7 | -0.6 | -0.78 | 87 | 669.48 | 22 | 25.24 | 169.36 | 25.3 | 169.24 | 25.28 | -0.12 | -54.55 | 0 | 0 |
| 2025/02/26 | 77.3 | -0.2 | -0.26 | 30 | 233.9 | 4 | 13.24 | 30.85 | 13.19 | 31.11 | 13.3 | +0.26 | +650 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
