6693
77.9
TWD+0.60 (0.78%)
2024.11.21收盤
廣閎科－現股當沖
廣閎科最新現股當沖狀況
整理廣閎科最新(2024/11/21) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的18.99%。當日現股當沖之總損益為-4,200元、每張平均損益則為-280元。
開盤價
77.3
收盤價
77.9
當日範圍
77.3 - 78.2
成交張數
79
開盤價(昨)
77.2
收盤價(昨)
77.3
昨日範圍
77.2 - 78
成交張數(昨)
44
成交金額
612.69萬
成交金額(昨)
341.49萬
52週範圍
64.4 - 92.5
發行股數
4572萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
77.3
收盤價
77.9
成交張數
79
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 77.9 | +0.6 | +0.78 | 79 | 612.69 | 15 | 18.99 | 116.62 | 19.03 | 116.2 | 18.97 | -0.42 | -280 | 0 | 0 |
| 11/20 | 77.3 | +0.1 | +0.13 | 44 | 341.49 | 10 | 22.73 | 77.66 | 22.74 | 77.59 | 22.72 | -0.07 | -70 | 0 | 0 |
| 11/19 | 77.2 | +0.2 | +0.26 | 105 | 813.35 | 57 | 54.29 | 441.7 | 54.31 | 441.65 | 54.3 | -0.05 | -8.77 | 0 | 0 |
| 11/18 | 77 | -0.4 | -0.52 | 216 | 1,673.51 | 147 | 68.06 | 1,138.83 | 68.05 | 1,140.31 | 68.14 | +1.48 | +100.68 | 0 | 0 |
| 11/15 | 77.4 | +0.4 | +0.52 | 168 | 1,302.05 | 78 | 46.43 | 605.14 | 46.48 | 606.45 | 46.58 | +1.31 | +167.95 | 0 | 0 |
| 11/14 | 77 | -0.5 | -0.65 | 93 | 719.8 | 18 | 19.35 | 139.34 | 19.36 | 139.56 | 19.39 | +0.22 | +122.22 | 0 | 0 |
| 11/13 | 77.5 | +0.4 | +0.52 | 130 | 1,019.44 | 83 | 63.85 | 652.14 | 63.97 | 652.03 | 63.96 | -0.11 | -13.25 | 0 | 0 |
| 11/12 | 77.1 | -3.8 | -4.7 | 191 | 1,504.84 | 29 | 15.18 | 228.2 | 15.16 | 230.39 | 15.31 | +2.19 | +755.17 | 0 | 0 |
| 11/11 | 80.9 | -0.1 | -0.12 | 134 | 1,095.44 | 36 | 26.87 | 294.33 | 26.87 | 294.38 | 26.87 | +0.05 | +13.89 | 1 | 0.75 |
| 11/08 | 81 | -0.6 | -0.74 | 159 | 1,284.11 | 34 | 21.38 | 274.33 | 21.36 | 274.27 | 21.36 | -0.06 | -17.65 | 0 | 0 |
| 11/07 | 81.6 | -6.1 | -6.96 | 442 | 3,639.56 | 137 | 31 | 1,125.76 | 30.93 | 1,131.33 | 31.08 | +5.57 | +406.57 | 0 | 0 |
| 11/06 | 87.7 | -0.7 | -0.79 | 138 | 1,223.68 | 23 | 16.67 | 203.99 | 16.67 | 203.28 | 16.61 | -0.71 | -308.7 | 0 | 0 |
| 11/05 | 88.4 | +0.5 | +0.57 | 186 | 1,634.07 | 32 | 17.2 | 280.45 | 17.16 | 281.89 | 17.25 | +1.44 | +450 | 0 | 0 |
| 11/04 | 87.9 | +0.5 | +0.57 | 202 | 1,765.08 | 33 | 16.34 | 288.76 | 16.36 | 289.32 | 16.39 | +0.56 | +169.7 | 0 | 0 |
| 11/01 | 87.4 | -0.7 | -0.79 | 91 | 800.42 | 34 | 37.36 | 299.81 | 37.46 | 299.44 | 37.41 | -0.37 | -108.82 | 0 | 0 |
| 10/30 | 88.1 | -0.7 | -0.79 | 213 | 1,886.13 | 123 | 57.75 | 1,090.59 | 57.82 | 1,090.99 | 57.84 | +0.4 | +32.52 | 0 | 0 |
| 10/29 | 88.8 | +0 | +0 | 341 | 3,044.28 | 240 | 70.38 | 2,141.21 | 70.34 | 2,140.58 | 70.31 | -0.63 | -26.25 | 0 | 0 |
| 10/28 | 88.8 | +0 | +0 | 231 | 2,054.92 | 156 | 67.53 | 1,388.78 | 67.58 | 1,389.46 | 67.62 | +0.68 | +43.59 | 0 | 0 |
| 10/25 | 88.8 | -0.3 | -0.34 | 155 | 1,377.52 | 91 | 58.71 | 808.81 | 58.71 | 809.14 | 58.74 | +0.33 | +36.26 | 0 | 0 |
| 10/24 | 89.1 | -1.2 | -1.33 | 243 | 2,175.66 | 138 | 56.79 | 1,235.64 | 56.79 | 1,237.24 | 56.87 | +1.6 | +115.94 | 0 | 0 |
| 10/23 | 90.3 | +1.2 | +1.35 | 236 | 2,129.93 | 125 | 52.97 | 1,127.72 | 52.95 | 1,128.32 | 52.97 | +0.6 | +48 | 0 | 0 |
| 10/22 | 89.1 | -0.4 | -0.45 | 273 | 2,428.86 | 224 | 82.05 | 1,992.5 | 82.03 | 1,993.47 | 82.07 | +0.97 | +43.3 | 0 | 0 |
| 10/21 | 89.5 | +2.5 | +2.87 | 131 | 1,160.21 | 9 | 6.87 | 79.54 | 6.86 | 79.36 | 6.84 | -0.18 | -200 | 0 | 0 |
| 10/18 | 87 | +0.1 | +0.12 | 177 | 1,551.91 | 87 | 49.15 | 762.99 | 49.16 | 765.03 | 49.3 | +2.04 | +234.48 | 0 | 0 |
| 10/17 | 86.9 | -0.3 | -0.34 | 209 | 1,806.13 | 46 | 22.01 | 397.09 | 21.99 | 399.7 | 22.13 | +2.61 | +567.39 | 1 | 0.48 |
| 10/16 | 87.2 | -3 | -3.33 | 210 | 1,846.84 | 27 | 12.86 | 238.08 | 12.89 | 237.68 | 12.87 | -0.4 | -148.15 | 0 | 0 |
| 10/15 | 90.2 | +2.1 | +2.38 | 231 | 2,057.97 | 72 | 31.17 | 638.73 | 31.04 | 640.91 | 31.14 | +2.18 | +302.78 | 0 | 0 |
| 10/14 | 88.1 | -0.9 | -1.01 | 135 | 1,192.11 | 19 | 14.07 | 168.07 | 14.1 | 169.27 | 14.2 | +1.2 | +631.58 | 0 | 0 |
| 10/11 | 89 | -2 | -2.2 | 110 | 989.35 | 24 | 21.82 | 217.31 | 21.96 | 215.68 | 21.8 | -1.63 | -679.17 | 0 | 0 |
| 10/09 | 91 | +2.3 | +2.59 | 250 | 2,263.98 | 58 | 23.2 | 524.6 | 23.17 | 525.2 | 23.2 | +0.6 | +103.45 | 0 | 0 |
| 10/08 | 88.7 | -3.8 | -4.11 | 239 | 2,123.48 | 49 | 20.5 | 437.28 | 20.59 | 436.52 | 20.56 | -0.76 | -155.1 | 0 | 0 |
| 10/07 | 92.5 | +3.8 | +4.28 | 283 | 2,594.97 | 63 | 22.26 | 575.19 | 22.17 | 577.11 | 22.24 | +1.92 | +304.76 | 2 | 0.71 |
| 10/04 | 88.7 | +0.8 | +0.91 | 295 | 2,589.34 | 97 | 32.88 | 852.91 | 32.94 | 855.54 | 33.04 | +2.63 | +271.13 | 0 | 0 |
| 10/01 | 87.9 | -2.1 | -2.33 | 325 | 2,920.84 | 87 | 26.77 | 779.35 | 26.68 | 780.19 | 26.71 | +0.84 | +96.55 | 0 | 0 |
| 09/30 | 90 | +0.2 | +0.22 | 250 | 2,262.37 | 60 | 24 | 542.35 | 23.97 | 543.83 | 24.04 | +1.48 | +246.67 | 0 | 0 |
| 09/27 | 89.8 | +1.8 | +2.05 | 225 | 2,013.34 | 39 | 17.33 | 348.24 | 17.3 | 349.18 | 17.34 | +0.94 | +241.03 | 0 | 0 |
| 09/26 | 88 | -2 | -2.22 | 314 | 2,839.78 | 58 | 18.47 | 526 | 18.52 | 523.6 | 18.44 | -2.4 | -413.79 | 0 | 0 |
| 09/25 | 90 | +0.5 | +0.56 | 253 | 2,286.87 | 22 | 8.7 | 198.83 | 8.69 | 199.8 | 8.74 | +0.97 | +440.91 | 0 | 0 |
| 09/24 | 89.5 | +1.8 | +2.05 | 308 | 2,801.32 | 92 | 29.87 | 837.91 | 29.91 | 837.4 | 29.89 | -0.51 | -55.43 | 0 | 0 |
| 09/23 | 87.7 | +1.8 | +2.1 | 315 | 2,775.69 | 90 | 28.57 | 792.61 | 28.56 | 792.35 | 28.55 | -0.26 | -28.89 | 2 | 0.63 |
| 09/20 | 85.9 | +0 | +0 | 167 | 1,437.65 | 18 | 10.78 | 155.16 | 10.79 | 155.17 | 10.79 | +0.01 | +5.56 | 0 | 0 |
| 09/19 | 85.9 | +0.2 | +0.23 | 148 | 1,276.04 | 25 | 16.89 | 215.59 | 16.9 | 215.77 | 16.91 | +0.18 | +72 | 0 | 0 |
| 09/18 | 85.7 | +1.1 | +1.3 | 182 | 1,542.8 | 31 | 17.03 | 262.27 | 17 | 262.68 | 17.03 | +0.41 | +132.26 | 0 | 0 |
| 09/16 | 84.6 | +0 | +0 | 183 | 1,565.77 | 37 | 20.22 | 317.47 | 20.28 | 317.77 | 20.29 | +0.3 | +81.08 | 0 | 0 |
| 09/13 | 84.6 | +0.1 | +0.12 | 131 | 1,110.43 | 37 | 28.24 | 313.65 | 28.25 | 314.22 | 28.3 | +0.57 | +154.05 | 0 | 0 |
| 09/12 | 84.5 | +2 | +2.42 | 203 | 1,722.34 | 40 | 19.7 | 339.55 | 19.71 | 340.27 | 19.76 | +0.72 | +180 | 0 | 0 |
| 09/11 | 82.5 | +0.8 | +0.98 | 97 | 800.97 | 6 | 6.19 | 49.16 | 6.14 | 49.63 | 6.2 | +0.47 | +783.33 | 0 | 0 |
| 09/10 | 81.7 | -1.1 | -1.33 | 125 | 1,035.2 | 4 | 3.2 | 32.74 | 3.16 | 33.31 | 3.22 | +0.57 | +1,425 | 0 | 0 |
| 09/09 | 82.8 | +0.5 | +0.61 | 76 | 627.25 | 7 | 9.21 | 57.81 | 9.22 | 57.62 | 9.19 | -0.19 | -271.43 | 0 | 0 |
| 09/06 | 82.3 | +0.3 | +0.37 | 102 | 839.37 | 21 | 20.59 | 172.62 | 20.57 | 172.82 | 20.59 | +0.2 | +95.24 | 0 | 0 |
| 09/05 | 82 | -0.3 | -0.36 | 116 | 962.8 | 12 | 10.34 | 99.1 | 10.29 | 99.97 | 10.38 | +0.87 | +725 | 0 | 0 |
| 09/04 | 82.3 | -0.2 | -0.24 | 121 | 986.47 | 27 | 22.31 | 219.27 | 22.23 | 220.99 | 22.4 | +1.72 | +637.04 | 0 | 0 |
| 09/03 | 82.5 | -0.5 | -0.6 | 105 | 874.91 | 11 | 10.48 | 91.84 | 10.5 | 92.15 | 10.53 | +0.31 | +281.82 | 0 | 0 |
| 09/02 | 83 | -0.1 | -0.12 | 154 | 1,270.27 | 38 | 24.68 | 313.08 | 24.65 | 315.18 | 24.81 | +2.1 | +552.63 | 0 | 0 |
| 08/30 | 83.1 | +1.8 | +2.21 | 244 | 2,031.52 | 46 | 18.85 | 383.45 | 18.88 | 383.34 | 18.87 | -0.11 | -23.91 | 0 | 0 |
| 08/29 | 81.3 | +1.3 | +1.62 | 198 | 1,603.01 | 12 | 6.06 | 96.63 | 6.03 | 97.19 | 6.06 | +0.56 | +466.67 | 0 | 0 |
| 08/28 | 80 | -0.4 | -0.5 | 91 | 727.71 | 10 | 10.99 | 79.77 | 10.96 | 80.25 | 11.03 | +0.48 | +480 | 0 | 0 |
| 08/27 | 80.4 | -0.1 | -0.12 | 169 | 1,358.1 | 17 | 10.06 | 136.33 | 10.04 | 136.51 | 10.05 | +0.18 | +105.88 | 1 | 0.59 |
| 08/26 | 80.5 | +1.1 | +1.39 | 186 | 1,489.68 | 27 | 14.52 | 216.03 | 14.5 | 215.63 | 14.47 | -0.4 | -148.15 | 0 | 0 |
| 08/23 | 79.4 | +2 | +2.58 | 133 | 1,041.7 | 20 | 15.04 | 156.39 | 15.01 | 156.92 | 15.06 | +0.53 | +265 | 0 | 0 |
| 08/22 | 77.4 | -2 | -2.52 | 129 | 1,024.13 | 39 | 30.23 | 310.12 | 30.28 | 308.82 | 30.15 | -1.3 | -333.33 | 0 | 0 |
| 08/21 | 79.4 | +1.4 | +1.79 | 232 | 1,824.4 | 33 | 14.22 | 259.15 | 14.2 | 260.3 | 14.27 | +1.15 | +348.48 | 0 | 0 |
| 08/20 | 78 | +0.9 | +1.17 | 272 | 2,114.11 | 102 | 37.5 | 794.02 | 37.56 | 789.84 | 37.36 | -4.18 | -409.8 | 2 | 0.74 |
| 08/19 | 77.1 | +4.2 | +5.76 | 198 | 1,495.76 | 21 | 10.61 | 157.38 | 10.52 | 159.18 | 10.64 | +1.8 | +857.14 | 2 | 1.01 |
| 08/16 | 72.9 | +0.5 | +0.69 | 221 | 1,616.02 | 54 | 24.43 | 395.18 | 24.45 | 394.28 | 24.4 | -0.9 | -166.67 | 0 | 0 |
| 08/15 | 72.4 | +2.7 | +3.87 | 197 | 1,427.41 | 33 | 16.75 | 237.87 | 16.66 | 239.63 | 16.79 | +1.76 | +533.33 | 0 | 0 |
| 08/14 | 69.7 | +0.4 | +0.58 | 73 | 512.57 | 14 | 19.18 | 98.27 | 19.17 | 98.69 | 19.25 | +0.42 | +300 | 0 | 0 |
| 08/13 | 69.3 | -0.3 | -0.43 | 57 | 395.98 | 3 | 5.26 | 20.84 | 5.26 | 20.97 | 5.3 | +0.13 | +433.33 | 0 | 0 |
| 08/12 | 69.6 | +1.8 | +2.65 | 80 | 566.58 | 16 | 20 | 112.23 | 19.81 | 114.28 | 20.17 | +2.05 | +1,281.25 | 0 | 0 |
| 08/09 | 67.8 | +0.1 | +0.15 | 73 | 501.77 | 15 | 20.55 | 103.17 | 20.56 | 103.31 | 20.59 | +0.14 | +93.33 | 0 | 0 |
| 08/08 | 67.7 | -0.4 | -0.59 | 63 | 424.94 | 6 | 9.52 | 40.39 | 9.5 | 40.58 | 9.55 | +0.19 | +316.67 | 0 | 0 |
| 08/07 | 68.1 | +1.8 | +2.71 | 60 | 407.8 | 15 | 25 | 101.03 | 24.77 | 101.64 | 24.92 | +0.61 | +406.67 | 0 | 0 |
| 08/06 | 66.3 | -0.7 | -1.04 | 179 | 1,160.42 | 48 | 26.82 | 309.99 | 26.71 | 315.06 | 27.15 | +5.07 | +1,056.25 | 0 | 0 |
| 08/05 | 67 | -7.4 | -9.95 | 314 | 2,128.17 | 35 | 11.15 | 239.58 | 11.26 | 236.49 | 11.11 | -3.09 | -882.86 | 0 | 0 |
| 08/02 | 74.4 | -3.5 | -4.49 | 274 | 2,112.48 | 73 | 26.64 | 564.97 | 26.74 | 564.02 | 26.7 | -0.95 | -130.14 | 1 | 0.36 |
| 08/01 | 77.9 | +0.9 | +1.17 | 185 | 1,443.31 | 18 | 9.73 | 140.28 | 9.72 | 140.72 | 9.75 | +0.44 | +244.44 | 0 | 0 |
| 07/31 | 77 | -1 | -1.28 | 131 | 1,017.97 | 21 | 16.03 | 163.96 | 16.11 | 163 | 16.01 | -0.96 | -457.14 | 0 | 0 |
| 07/30 | 78 | +3 | +4 | 183 | 1,397.59 | 34 | 18.58 | 258.74 | 18.51 | 257.42 | 18.42 | -1.32 | -388.24 | 1 | 0.55 |
| 07/29 | 75 | -0.8 | -1.06 | 194 | 1,501.54 | 41 | 21.13 | 319.11 | 21.25 | 317.1 | 21.12 | -2.01 | -490.24 | 1 | 0.52 |
| 07/26 | 75.8 | +1.6 | +2.16 | 162 | 1,220.09 | 32 | 19.75 | 240.61 | 19.72 | 240.67 | 19.73 | +0.06 | +18.75 | 1 | 0.62 |
| 07/23 | 74.2 | +0.2 | +0.27 | 56 | 414.7 | 9 | 16.07 | 66.61 | 16.06 | 66.74 | 16.09 | +0.13 | +144.44 | 0 | 0 |
| 07/22 | 74 | -5.2 | -6.57 | 177 | 1,331.44 | 14 | 7.91 | 106.29 | 7.98 | 105.58 | 7.93 | -0.71 | -507.14 | 0 | 0 |
| 07/19 | 79.2 | -0.3 | -0.38 | 495 | 3,956.03 | 139 | 28.08 | 1,112.36 | 28.12 | 1,106.48 | 27.97 | -5.88 | -423.02 | 1 | 0.2 |
| 07/18 | 79.5 | +4 | +5.3 | 441 | 3,451.62 | 47 | 10.66 | 362.44 | 10.5 | 368.26 | 10.67 | +5.82 | +1,238.3 | 1 | 0.23 |
| 07/17 | 75.5 | -0.1 | -0.13 | 45 | 340.11 | 2 | 4.44 | 15.12 | 4.45 | 15.09 | 4.44 | -0.03 | -150 | 0 | 0 |
| 07/16 | 75.6 | +0.9 | +1.2 | 104 | 785.8 | 13 | 12.5 | 98.26 | 12.5 | 98.3 | 12.51 | +0.04 | +30.77 | 0 | 0 |
| 07/15 | 74.7 | +0.4 | +0.54 | 108 | 801.5 | 33 | 30.56 | 244.82 | 30.55 | 245.46 | 30.63 | +0.64 | +193.94 | 0 | 0 |
| 07/12 | 74.3 | -1.1 | -1.46 | 58 | 433.36 | 7 | 12.07 | 52.24 | 12.05 | 52.36 | 12.08 | +0.12 | +171.43 | 0 | 0 |
| 07/11 | 75.4 | +1.7 | +2.31 | 260 | 1,962.56 | 101 | 38.85 | 759.59 | 38.7 | 765.1 | 38.98 | +5.51 | +545.54 | 0 | 0 |
| 07/10 | 73.7 | +0.3 | +0.41 | 33 | 241.52 | 9 | 27.27 | 65.52 | 27.13 | 66.01 | 27.33 | +0.49 | +544.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
