6693
77.6
TWD+3.10 (4.16%)
2025.11.26收盤
廣閎科－現股當沖
廣閎科最新現股當沖狀況
整理廣閎科最新(2025/11/26) 當沖狀況。整體成交張數為316張，佔整體市場成交張數的58.74%。當日現股當沖之總損益為+5.9萬元、每張平均損益則為+187元。
開盤價
74.6
收盤價
77.6
當日範圍
73.8 - 77.6
成交張數
538
開盤價(昨)
72
收盤價(昨)
74.5
昨日範圍
71.5 - 75
成交張數(昨)
612
成交金額
4086.11萬
成交金額(昨)
4509.13萬
52週範圍
52.5 - 88.4
發行股數
4572萬
市值
35億
現股當沖－歷史逐日資訊
開盤價
74.6
收盤價
77.6
成交張數
538
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 77.6 | +3.1 | +4.16 | 538 | 4,086.11 | 316 | 58.74 | 2,394.31 | 58.6 | 2,400.21 | 58.74 | +5.9 | +186.71 | 0 | 0 |
| 2025/11/25 | 74.5 | +3.5 | +4.93 | 612 | 4,509.13 | 390 | 63.73 | 2,874.22 | 63.74 | 2,881.59 | 63.91 | +7.37 | +188.97 | 0 | 0 |
| 2025/11/24 | 71 | +1.5 | +2.16 | 390 | 2,776.18 | 287 | 73.59 | 2,042.37 | 73.57 | 2,043.58 | 73.61 | +1.21 | +42.16 | 0 | 0 |
| 2025/11/21 | 69.5 | -2.7 | -3.74 | 360 | 2,527.19 | 173 | 48.06 | 1,215.03 | 48.08 | 1,214.59 | 48.06 | -0.44 | -25.43 | 0 | 0 |
| 2025/11/20 | 72.2 | -0.3 | -0.41 | 265 | 1,925.07 | 115 | 43.4 | 836.41 | 43.45 | 842.45 | 43.76 | +6.04 | +525.22 | 0 | 0 |
| 2025/11/19 | 72.5 | -0.2 | -0.28 | 126 | 919.73 | 39 | 30.95 | 284.42 | 30.92 | 285.56 | 31.05 | +1.14 | +292.31 | 0 | 0 |
| 2025/11/18 | 72.7 | -3.4 | -4.47 | 579 | 4,337.4 | 350 | 60.45 | 2,631.2 | 60.66 | 2,638.77 | 60.84 | +7.57 | +216.29 | 0 | 0 |
| 2025/11/17 | 76.1 | -0.9 | -1.17 | 356 | 2,700.51 | 189 | 53.09 | 1,435.15 | 53.14 | 1,435 | 53.14 | -0.15 | -7.94 | 0 | 0 |
| 2025/11/14 | 77 | +1.1 | +1.45 | 335 | 2,557.99 | 138 | 41.19 | 1,051.54 | 41.11 | 1,054.56 | 41.23 | +3.02 | +218.84 | 0 | 0 |
| 2025/11/13 | 75.9 | -4.9 | -6.06 | 664 | 5,236.42 | 212 | 31.93 | 1,687.7 | 32.23 | 1,683.59 | 32.15 | -4.11 | -193.87 | 1 | 0.15 |
| 2025/11/12 | 80.8 | +0.3 | +0.37 | 822 | 6,615.49 | 499 | 60.71 | 4,017.65 | 60.73 | 4,018.85 | 60.75 | +1.2 | +24.05 | 1 | 0.12 |
| 2025/11/11 | 80.5 | +1 | +1.26 | 1,259 | 10,297.42 | 712 | 56.55 | 5,817.92 | 56.5 | 5,817.04 | 56.49 | -0.88 | -12.36 | 0 | 0 |
| 2025/11/10 | 79.5 | +4.3 | +5.72 | 1,058 | 8,166.42 | 604 | 57.09 | 4,623.25 | 56.61 | 4,644.02 | 56.87 | +20.77 | +343.87 | 2 | 0.19 |
| 2025/11/07 | 75.2 | +4.2 | +5.92 | 851 | 6,354.06 | 406 | 47.71 | 3,020.1 | 47.53 | 3,032.71 | 47.73 | +12.61 | +310.59 | 3 | 0.35 |
| 2025/11/06 | 71 | +1.3 | +1.87 | 617 | 4,366.46 | 392 | 63.53 | 2,769.36 | 63.42 | 2,765.46 | 63.33 | -3.9 | -99.49 | 0 | 0 |
| 2025/11/05 | 69.7 | +1.4 | +2.05 | 524 | 3,604.49 | 308 | 58.78 | 2,115.15 | 58.68 | 2,121.01 | 58.84 | +5.86 | +190.26 | 0 | 0 |
| 2025/11/04 | 68.3 | -0.2 | -0.29 | 502 | 3,444.64 | 343 | 68.33 | 2,358.26 | 68.46 | 2,362.16 | 68.57 | +3.9 | +113.7 | 1 | 0.2 |
| 2025/11/03 | 68.5 | -2.1 | -2.97 | 283 | 1,969.54 | 151 | 53.36 | 1,053.99 | 53.51 | 1,055.65 | 53.6 | +1.66 | +109.93 | 0 | 0 |
| 2025/10/31 | 70.6 | +1.6 | +2.32 | 409 | 2,796.89 | 175 | 42.79 | 1,183.85 | 42.33 | 1,197.83 | 42.83 | +13.98 | +798.86 | 0 | 0 |
| 2025/10/30 | 69 | +2 | +2.99 | 306 | 2,074.49 | 212 | 69.28 | 1,434.79 | 69.16 | 1,437.97 | 69.32 | +3.18 | +150 | 0 | 0 |
| 2025/10/29 | 67 | +0.1 | +0.15 | 245 | 1,628.09 | 162 | 66.12 | 1,076.63 | 66.13 | 1,077.36 | 66.17 | +0.73 | +45.06 | 0 | 0 |
| 2025/10/28 | 66.9 | +0.1 | +0.15 | 267 | 1,755.56 | 157 | 58.8 | 1,034.57 | 58.93 | 1,035.22 | 58.97 | +0.65 | +41.4 | 0 | 0 |
| 2025/10/27 | 66.8 | +0.1 | +0.15 | 216 | 1,430.78 | 140 | 64.81 | 927.21 | 64.8 | 928.27 | 64.88 | +1.06 | +75.71 | 0 | 0 |
| 2025/10/23 | 66.7 | +0.7 | +1.06 | 110 | 725.46 | 20 | 18.18 | 132.37 | 18.25 | 131.75 | 18.16 | -0.62 | -310 | 0 | 0 |
| 2025/10/22 | 66 | -1.9 | -2.8 | 124 | 829.2 | 8 | 6.45 | 53.49 | 6.45 | 53.26 | 6.42 | -0.23 | -287.5 | 0 | 0 |
| 2025/10/21 | 67.9 | +0.7 | +1.04 | 64 | 432.44 | 11 | 17.19 | 73.93 | 17.1 | 74.04 | 17.12 | +0.11 | +100 | 0 | 0 |
| 2025/10/20 | 67.2 | -0.6 | -0.88 | 86 | 579.38 | 19 | 22.09 | 129.04 | 22.27 | 128.75 | 22.22 | -0.29 | -152.63 | 0 | 0 |
| 2025/10/17 | 67.8 | -2.6 | -3.69 | 82 | 561.39 | 14 | 17.07 | 96.59 | 17.21 | 96.76 | 17.24 | +0.17 | +121.43 | 0 | 0 |
| 2025/10/16 | 70.4 | -0.8 | -1.12 | 338 | 2,407.2 | 93 | 27.51 | 663.37 | 27.56 | 663.9 | 27.58 | +0.53 | +56.99 | 0 | 0 |
| 2025/10/15 | 71.2 | +4.2 | +6.27 | 609 | 4,309.24 | 206 | 33.83 | 1,457.42 | 33.82 | 1,458.21 | 33.84 | +0.79 | +38.35 | 0 | 0 |
| 2025/10/14 | 67 | +2 | +3.08 | 425 | 2,889.06 | 153 | 36 | 1,037.2 | 35.9 | 1,045.18 | 36.18 | +7.98 | +521.57 | 0 | 0 |
| 2025/10/13 | 65 | +0.6 | +0.93 | 442 | 2,825.22 | 188 | 42.53 | 1,193.54 | 42.25 | 1,188.16 | 42.06 | -5.38 | -286.17 | 0 | 0 |
| 2025/10/09 | 64.4 | -0.2 | -0.31 | 167 | 1,070.2 | 69 | 41.32 | 443.53 | 41.44 | 441.11 | 41.22 | -2.42 | -350.72 | 0 | 0 |
| 2025/10/08 | 64.6 | +4.7 | +7.85 | 318 | 1,984.62 | 126 | 39.62 | 778.79 | 39.24 | 784.8 | 39.54 | +6.01 | +476.98 | 0 | 0 |
| 2025/10/07 | 59.9 | -2 | -3.23 | 295 | 1,784.98 | 12 | 4.07 | 72.81 | 4.08 | 72.79 | 4.08 | -0.02 | -16.67 | 0 | 0 |
| 2025/10/03 | 61.9 | +0.3 | +0.49 | 189 | 1,157.7 | 124 | 65.61 | 761.08 | 65.74 | 758.73 | 65.54 | -2.35 | -189.52 | 0 | 0 |
| 2025/10/02 | 61.6 | +0.2 | +0.33 | 225 | 1,388.92 | 114 | 50.67 | 703.02 | 50.62 | 703.76 | 50.67 | +0.74 | +64.91 | 0 | 0 |
| 2025/10/01 | 61.4 | +0.8 | +1.32 | 300 | 1,826.23 | 199 | 66.33 | 1,211.31 | 66.33 | 1,212.01 | 66.37 | +0.7 | +35.18 | 0 | 0 |
| 2025/09/30 | 60.6 | +0.3 | +0.5 | 128 | 780.37 | 33 | 25.78 | 200.43 | 25.68 | 202.43 | 25.94 | +2 | +606.06 | 0 | 0 |
| 2025/09/26 | 60.3 | -1.5 | -2.43 | 129 | 773.91 | 21 | 16.28 | 126.44 | 16.34 | 126.46 | 16.34 | +0.02 | +9.52 | 0 | 0 |
| 2025/09/25 | 61.8 | -2.2 | -3.44 | 433 | 2,717.74 | 61 | 14.09 | 383.34 | 14.11 | 383.4 | 14.11 | +0.06 | +9.84 | 0 | 0 |
| 2025/09/24 | 64 | -0.7 | -1.08 | 329 | 2,129.38 | 174 | 52.89 | 1,127.54 | 52.95 | 1,126.73 | 52.91 | -0.81 | -46.55 | 0 | 0 |
| 2025/09/23 | 64.7 | +3.2 | +5.2 | 395 | 2,526.25 | 160 | 40.51 | 1,016.33 | 40.23 | 1,014.35 | 40.15 | -1.98 | -123.75 | 0 | 0 |
| 2025/09/22 | 61.5 | +1.6 | +2.67 | 423 | 2,586.41 | 126 | 29.79 | 771.65 | 29.83 | 771.61 | 29.83 | -0.04 | -3.17 | 0 | 0 |
| 2025/09/19 | 59.9 | +1 | +1.7 | 294 | 1,713.81 | 122 | 41.5 | 707.51 | 41.28 | 710.46 | 41.46 | +2.95 | +241.8 | 0 | 0 |
| 2025/09/18 | 58.9 | +1.1 | +1.9 | 284 | 1,660.43 | 69 | 24.3 | 402.89 | 24.26 | 405 | 24.39 | +2.11 | +305.8 | 0 | 0 |
| 2025/09/17 | 57.8 | +1.8 | +3.21 | 237 | 1,338.25 | 57 | 24.05 | 321.11 | 23.99 | 321.71 | 24.04 | +0.6 | +105.26 | 0 | 0 |
| 2025/09/16 | 56 | +0.5 | +0.9 | 127 | 706.9 | 52 | 40.94 | 289.64 | 40.97 | 289.55 | 40.96 | -0.09 | -17.31 | 0 | 0 |
| 2025/09/15 | 55.5 | +0.1 | +0.18 | 229 | 1,263.78 | 95 | 41.48 | 524.64 | 41.51 | 526.28 | 41.64 | +1.64 | +172.63 | 0 | 0 |
| 2025/09/12 | 55.4 | +0.2 | +0.36 | 239 | 1,330.88 | 180 | 75.31 | 1,002.19 | 75.3 | 1,002.38 | 75.32 | +0.19 | +10.56 | 0 | 0 |
| 2025/09/11 | 55.2 | +1.4 | +2.6 | 81 | 441.81 | 11 | 13.58 | 59.29 | 13.42 | 59.87 | 13.55 | +0.58 | +527.27 | 0 | 0 |
| 2025/09/10 | 53.8 | -1 | -1.82 | 219 | 1,178.63 | 99 | 45.21 | 534.05 | 45.31 | 534.45 | 45.35 | +0.4 | +40.4 | 0 | 0 |
| 2025/09/09 | 54.8 | +0.5 | +0.92 | 165 | 895.14 | 67 | 40.61 | 363.29 | 40.58 | 363.33 | 40.59 | +0.04 | +5.97 | 0 | 0 |
| 2025/09/08 | 54.3 | -2.3 | -4.06 | 267 | 1,477.31 | 84 | 31.46 | 467.9 | 31.67 | 469.19 | 31.76 | +1.29 | +153.57 | 0 | 0 |
| 2025/09/05 | 56.6 | +1 | +1.8 | 257 | 1,470.03 | 74 | 28.79 | 420.9 | 28.63 | 420.54 | 28.61 | -0.36 | -48.65 | 0 | 0 |
| 2025/09/04 | 55.6 | +0.5 | +0.91 | 150 | 835.56 | 86 | 57.33 | 479.02 | 57.33 | 479.27 | 57.36 | +0.25 | +29.07 | 0 | 0 |
| 2025/09/03 | 55.1 | +1.8 | +3.38 | 269 | 1,456.73 | 170 | 63.2 | 918.66 | 63.06 | 919.8 | 63.14 | +1.14 | +67.06 | 0 | 0 |
| 2025/09/02 | 53.3 | +0.5 | +0.95 | 211 | 1,122.55 | 147 | 69.67 | 781.94 | 69.66 | 782.01 | 69.66 | +0.07 | +4.76 | 0 | 0 |
| 2025/09/01 | 52.8 | +0.3 | +0.57 | 263 | 1,380 | 172 | 65.4 | 902.72 | 65.41 | 902.46 | 65.4 | -0.26 | -15.12 | 0 | 0 |
| 2025/08/29 | 52.5 | -0.3 | -0.57 | 216 | 1,137.33 | 128 | 59.26 | 674.58 | 59.31 | 674.81 | 59.33 | +0.23 | +17.97 | 0 | 0 |
| 2025/08/28 | 52.8 | -0.5 | -0.94 | 169 | 896.33 | 56 | 33.14 | 297.75 | 33.22 | 297.91 | 33.24 | +0.16 | +28.57 | 0 | 0 |
| 2025/08/27 | 53.3 | +0.1 | +0.19 | 279 | 1,497.25 | 123 | 44.09 | 659.89 | 44.07 | 659.7 | 44.06 | -0.19 | -15.45 | 0 | 0 |
| 2025/08/26 | 53.2 | +0 | +0 | 146 | 777.49 | 66 | 45.21 | 351.88 | 45.26 | 351.74 | 45.24 | -0.14 | -21.21 | 0 | 0 |
| 2025/08/25 | 53.2 | +0 | +0 | 244 | 1,295.1 | 88 | 36.07 | 466.52 | 36.02 | 466.25 | 36 | -0.27 | -30.68 | 0 | 0 |
| 2025/08/22 | 53.2 | +0.2 | +0.38 | 113 | 601.15 | 31 | 27.43 | 164.8 | 27.41 | 165.33 | 27.5 | +0.53 | +170.97 | 0 | 0 |
| 2025/08/21 | 53 | -0.1 | -0.19 | 165 | 876.06 | 48 | 29.09 | 254.33 | 29.03 | 253.79 | 28.97 | -0.54 | -112.5 | 0 | 0 |
| 2025/08/20 | 53.1 | +0.1 | +0.19 | 32 | 169.79 | 3 | 9.38 | 15.82 | 9.32 | 15.93 | 9.38 | +0.11 | +366.67 | 0 | 0 |
| 2025/08/19 | 53 | -0.2 | -0.38 | 228 | 1,202.42 | 109 | 47.81 | 575.13 | 47.83 | 575.47 | 47.86 | +0.34 | +31.19 | 0 | 0 |
| 2025/08/18 | 53.2 | -0.9 | -1.66 | 181 | 966.16 | 30 | 16.57 | 160.54 | 16.62 | 160.63 | 16.63 | +0.09 | +30 | 0 | 0 |
| 2025/08/15 | 54.1 | -0.4 | -0.73 | 314 | 1,688.79 | 130 | 41.4 | 699.78 | 41.44 | 702.41 | 41.59 | +2.63 | +202.31 | 0 | 0 |
| 2025/08/14 | 54.5 | +0.1 | +0.18 | 166 | 902 | 26 | 15.66 | 141.1 | 15.64 | 141.34 | 15.67 | +0.24 | +92.31 | 0 | 0 |
| 2025/08/13 | 54.4 | -0.8 | -1.45 | 187 | 1,027.05 | 21 | 11.23 | 116.35 | 11.33 | 115.2 | 11.22 | -1.15 | -547.62 | 0 | 0 |
| 2025/08/12 | 55.2 | -1.3 | -2.3 | 217 | 1,206.46 | 38 | 17.51 | 211.36 | 17.52 | 212.01 | 17.57 | +0.65 | +171.05 | 0 | 0 |
| 2025/08/11 | 56.5 | -1.3 | -2.25 | 154 | 882.19 | 47 | 30.52 | 270.19 | 30.63 | 268.9 | 30.48 | -1.29 | -274.47 | 0 | 0 |
| 2025/08/08 | 57.8 | -0.1 | -0.17 | 169 | 972.7 | 97 | 57.4 | 558.81 | 57.45 | 559.13 | 57.48 | +0.32 | +32.99 | 0 | 0 |
| 2025/08/07 | 57.9 | -0.2 | -0.34 | 165 | 956.72 | 104 | 63.03 | 603.99 | 63.13 | 604.33 | 63.17 | +0.34 | +32.69 | 0 | 0 |
| 2025/08/06 | 58.1 | +0.3 | +0.52 | 213 | 1,233.51 | 131 | 61.5 | 758.84 | 61.52 | 758.82 | 61.52 | -0.02 | -1.53 | 0 | 0 |
| 2025/08/05 | 57.8 | +0 | +0 | 136 | 786.52 | 76 | 55.88 | 439.95 | 55.94 | 440.29 | 55.98 | +0.34 | +44.74 | 0 | 0 |
| 2025/08/04 | 57.8 | +1 | +1.76 | 190 | 1,079.78 | 75 | 39.47 | 425.83 | 39.44 | 427.28 | 39.57 | +1.45 | +193.33 | 0 | 0 |
| 2025/08/01 | 56.8 | -0.7 | -1.22 | 202 | 1,157.51 | 102 | 50.5 | 586.76 | 50.69 | 586.81 | 50.7 | +0.05 | +4.9 | 0 | 0 |
| 2025/07/31 | 57.5 | -0.3 | -0.52 | 138 | 790.34 | 29 | 21.01 | 166.19 | 21.03 | 166.77 | 21.1 | +0.58 | +200 | 0 | 0 |
| 2025/07/30 | 57.8 | -0.6 | -1.03 | 127 | 733.37 | 32 | 25.2 | 184.59 | 25.17 | 184.38 | 25.14 | -0.21 | -65.62 | 0 | 0 |
| 2025/07/29 | 58.4 | -0.1 | -0.17 | 164 | 956.49 | 113 | 68.9 | 659.14 | 68.91 | 659.35 | 68.93 | +0.21 | +18.58 | 0 | 0 |
| 2025/07/28 | 58.5 | -0.4 | -0.68 | 168 | 982.09 | 57 | 33.93 | 334.45 | 34.05 | 334.32 | 34.04 | -0.13 | -22.81 | 0 | 0 |
| 2025/07/25 | 58.9 | -0.2 | -0.34 | 228 | 1,331.61 | 128 | 56.14 | 747.96 | 56.17 | 749.58 | 56.29 | +1.62 | +126.56 | 1 | 0.44 |
| 2025/07/24 | 59.1 | +0.1 | +0.17 | 206 | 1,218.63 | 104 | 50.49 | 615.62 | 50.52 | 615.43 | 50.5 | -0.19 | -18.27 | 0 | 0 |
| 2025/07/23 | 59 | +0 | +0 | 203 | 1,192.17 | 73 | 35.96 | 429.19 | 36 | 430.15 | 36.08 | +0.96 | +131.51 | 0 | 0 |
| 2025/07/22 | 59 | -0.1 | -0.17 | 213 | 1,254.76 | 116 | 54.46 | 684.28 | 54.53 | 684.44 | 54.55 | +0.16 | +13.79 | 0 | 0 |
| 2025/07/21 | 59.1 | +0.3 | +0.51 | 206 | 1,214.33 | 75 | 36.41 | 442.85 | 36.47 | 443.55 | 36.53 | +0.7 | +93.33 | 0 | 0 |
| 2025/07/18 | 58.8 | +0.1 | +0.17 | 155 | 909.49 | 56 | 36.13 | 329.69 | 36.25 | 329.86 | 36.27 | +0.17 | +30.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
