6532
68.1
TWD+0.00 (0.00%)
2025.02.18收盤
瑞耘-資券變化
瑞耘最新資券變化狀況
整理瑞耘最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為-14張,其中買進2張、賣出16張、現償0張。累積至收盤瑞耘融資餘額為2,564張,狀態為「連2增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤瑞耘融券餘額為0張,狀態為「減-連9無」。
借券賣出部分淨增減為-30張,其中賣出0張、還券30張、調整0張。累積至收盤瑞耘借券賣出餘額為1,232張。
開盤價
68.2
收盤價
68.1
當日範圍
68.1 - 68.4
成交張數
65
開盤價(昨)
68.3
收盤價(昨)
68.1
昨日範圍
67.9 - 68.7
成交張數(昨)
141
成交金額
444.11萬
成交金額(昨)
962.72萬
52週範圍
56.8 - 86.4
發行股數
3745萬
市值
26億
資券變化-當日
資料時間:2025/02/18
開盤價
68.2
收盤價
68.1
成交張數
65
02/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 16 | 0 |
現償 | 0 | 0 |
增減 | -14 | 0 |
餘額 | 2,564 | 0 |
使用率 | 27.4% | 0.0% |
連增連減 | 連2增→連3減 | 減→連9無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連2增-連10無 |
02/18當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 30 |
調整 | 0 |
增減 | -30 |
餘額 | 1,232 |
次日限額 | 45 |
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
68.2
收盤價
68.1
成交張數
65
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/02/18 | 68.1 | +0 | +0 | 65 | 2 | 16 | 0 | -14 | 2,564 | 9,361 | 27.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 30 | 0 | -30 | 1,232 | 45 | 0 | 0 | 0 | 4.59 |
2025/02/17 | 68.1 | +0.1 | +0.15 | 141 | 5 | 56 | 0 | -51 | 2,578 | 9,361 | 27.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,262 | 46 | 0 | 0 | 0 | 10.61 |
2025/02/14 | 68 | +0.3 | +0.44 | 113 | 14 | 17 | 0 | -3 | 2,629 | 9,361 | 28.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 30 | 0 | -30 | 1,262 | 45 | 0 | 0 | 0 | 9.72 |
2025/02/13 | 67.7 | +0.1 | +0.15 | 384 | 23 | 21 | 0 | +2 | 2,632 | 9,361 | 28.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,292 | 45 | 0 | 0 | 0 | 7.8 |
2025/02/12 | 67.6 | -0.7 | -1.02 | 199 | 41 | 37 | 0 | +4 | 2,630 | 9,361 | 28.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 1,292 | 42 | 0 | 0 | 0 | 10.53 |
2025/02/11 | 68.3 | -0.4 | -0.58 | 116 | 10 | 23 | 0 | -13 | 2,626 | 9,361 | 28.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,305 | 41 | 0 | 0 | 0 | 12.94 |
2025/02/10 | 68.7 | -1.1 | -1.58 | 84 | 26 | 16 | 0 | +10 | 2,639 | 9,361 | 28.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 98 | 0 | -98 | 1,305 | 41 | 0 | 0 | 0 | 8.34 |
2025/02/07 | 69.8 | +0.1 | +0.14 | 113 | 29 | 36 | 0 | -7 | 2,629 | 9,361 | 28.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,403 | 41 | 0 | 0 | 0 | 7.07 |
2025/02/06 | 69.7 | -0.3 | -0.43 | 112 | 28 | 12 | 0 | +16 | 2,636 | 9,361 | 28.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,403 | 41 | 0 | 0 | 0 | 19.62 |
2025/02/05 | 70 | +1.7 | +2.49 | 174 | 26 | 24 | 0 | +2 | 2,620 | 9,361 | 27.99 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | +0 | 1,403 | 44 | 0 | 0 | 0 | 5.19 |
2025/02/04 | 68.3 | +0.3 | +0.44 | 187 | 17 | 17 | 0 | +0 | 2,618 | 9,361 | 27.97 | 0 | 0 | 0 | +0 | 6 | 0.06 | 0 | 8 | 0 | -8 | 1,403 | 44 | 0 | 0 | 0.23 | 16.01 |
2025/02/03 | 68 | -1.8 | -2.58 | 241 | 44 | 74 | 0 | -30 | 2,618 | 9,361 | 27.97 | 0 | 6 | 0 | +6 | 6 | 0.06 | 0 | 0 | 0 | +0 | 1,411 | 43 | 0 | 0 | 0.23 | 11.23 |
2025/01/22 | 69.8 | -0.2 | -0.29 | 91 | 25 | 36 | 21 | -32 | 2,648 | 9,361 | 28.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,411 | 41 | 0 | 0 | 0 | 8.84 |
2025/01/21 | 70 | -0.3 | -0.43 | 73 | 15 | 14 | 1 | +0 | 2,680 | 9,361 | 28.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 1,411 | 41 | 0 | 0 | 0 | 16.37 |
2025/01/20 | 70.3 | +0.5 | +0.72 | 135 | 71 | 82 | 0 | -11 | 2,680 | 9,361 | 28.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,429 | 43 | 0 | 0 | 0 | 5.94 |
2025/01/17 | 69.8 | +0.3 | +0.43 | 171 | 43 | 42 | 0 | +1 | 2,691 | 9,361 | 28.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,429 | 44 | 0 | 0 | 0 | 25.14 |
2025/01/16 | 69.5 | +1.2 | +1.76 | 137 | 28 | 27 | 3 | -2 | 2,690 | 9,361 | 28.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 1,429 | 46 | 0 | 0 | 0 | 9.52 |
2025/01/15 | 68.3 | -0.5 | -0.73 | 50 | 21 | 19 | 0 | +2 | 2,692 | 9,361 | 28.76 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 1,437 | 46 | 0 | 0 | 0 | 3.99 |
2025/01/14 | 68.8 | +1.3 | +1.93 | 61 | 1 | 11 | 0 | -10 | 2,690 | 9,361 | 28.74 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 8 | 0 | -8 | 1,437 | 47 | 0 | 0 | 0.04 | 8.2 |
2025/01/13 | 67.5 | -2.2 | -3.16 | 281 | 21 | 63 | 0 | -42 | 2,700 | 9,361 | 28.84 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 1,445 | 47 | 0 | 0 | 0.04 | 14.61 |
2025/01/10 | 69.7 | -1.1 | -1.55 | 182 | 6 | 87 | 2 | -83 | 2,742 | 9,361 | 29.29 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,444 | 45 | 0 | 0 | 0.04 | 10.96 |
2025/01/09 | 70.8 | -2.1 | -2.88 | 194 | 10 | 37 | 0 | -27 | 2,825 | 9,361 | 30.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 1,444 | 46 | 1 | 0.52 | 0 | 23.74 |
2025/01/08 | 72.9 | -0.1 | -0.14 | 85 | 8 | 19 | 0 | -11 | 2,852 | 9,361 | 30.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,456 | 46 | 0 | 0 | 0 | 11.7 |
2025/01/07 | 73 | +1.7 | +2.38 | 285 | 23 | 55 | 1 | -33 | 2,863 | 9,361 | 30.58 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,456 | 47 | 3 | 1.05 | 0 | 20.7 |
2025/01/06 | 71.3 | +1.6 | +2.3 | 179 | 26 | 37 | 0 | -11 | 2,896 | 9,361 | 30.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 10 | 0 | -9 | 1,453 | 50 | 0 | 0 | 0 | 11.73 |
2025/01/03 | 69.7 | +0.4 | +0.58 | 159 | 97 | 103 | 0 | -6 | 2,907 | 9,361 | 31.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 1,462 | 49 | 0 | 0 | 0 | 6.94 |
2025/01/02 | 69.3 | -0.6 | -0.86 | 72 | 19 | 31 | 0 | -12 | 2,913 | 9,361 | 31.12 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 55 | 0 | -53 | 1,471 | 49 | 0 | 0 | 0 | 9.71 |
2024/12/31 | 69.9 | +0.7 | +1.01 | 105 | 20 | 23 | 0 | -3 | 2,925 | 9,361 | 31.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 32 | 0 | -32 | 1,524 | 49 | 0 | 0 | 0 | 9.54 |
2024/12/30 | 69.2 | -0.8 | -1.14 | 207 | 31 | 57 | 0 | -26 | 2,928 | 9,361 | 31.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 37 | 0 | -37 | 1,556 | 50 | 0 | 0 | 0 | 9.16 |
2024/12/27 | 70 | -1.4 | -1.96 | 119 | 27 | 21 | 10 | -4 | 2,954 | 9,361 | 31.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 25 | 0 | -25 | 1,593 | 51 | 0 | 0 | 0 | 5.88 |
2024/12/26 | 71.4 | +0 | +0 | 144 | 20 | 34 | 0 | -14 | 2,958 | 9,361 | 31.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 34 | 0 | -34 | 1,618 | 52 | 0 | 0 | 0 | 11.77 |
2024/12/25 | 71.4 | +0.8 | +1.13 | 76 | 11 | 42 | 0 | -31 | 2,972 | 9,361 | 31.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,652 | 53 | 0 | 0 | 0 | 5.3 |
2024/12/24 | 70.6 | +0.4 | +0.57 | 80 | 11 | 7 | 0 | +4 | 3,003 | 9,361 | 32.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 21 | 0 | -21 | 1,652 | 55 | 0 | 0 | 0 | 6.24 |
2024/12/23 | 70.2 | +1.2 | +1.74 | 117 | 15 | 13 | 0 | +2 | 2,999 | 9,361 | 32.04 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 50 | 0 | -50 | 1,673 | 57 | 0 | 0 | 0 | 5.14 |
2024/12/20 | 69 | -0.1 | -0.14 | 65 | 1 | 3 | 0 | -2 | 2,997 | 9,361 | 32.02 | 0 | 0 | 0 | +0 | 1 | 0.01 | 10 | 0 | 0 | +10 | 1,723 | 59 | 0 | 0 | 0.03 | 10.78 |
2024/12/19 | 69.1 | -0.7 | -1 | 122 | 6 | 13 | 0 | -7 | 2,999 | 9,361 | 32.04 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 1 | 0 | +2 | 1,713 | 68 | 0 | 0 | 0.03 | 16.33 |
2024/12/18 | 69.8 | +0.4 | +0.58 | 93 | 9 | 9 | 0 | +0 | 3,006 | 9,361 | 32.11 | 1 | 1 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,711 | 69 | 0 | 0 | 0.03 | 27 |
2024/12/17 | 69.4 | +0.5 | +0.73 | 137 | 8 | 19 | 12 | -23 | 3,006 | 9,361 | 32.11 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,711 | 73 | 0 | 0 | 0.03 | 13.15 |
2024/12/16 | 68.9 | -2.8 | -3.91 | 351 | 19 | 38 | 0 | -19 | 3,029 | 9,361 | 32.36 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,711 | 76 | 0 | 0 | 0.03 | 14.25 |
2024/12/13 | 71.7 | -1.6 | -2.18 | 200 | 20 | 28 | 0 | -8 | 3,048 | 9,361 | 32.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 28 | 0 | -28 | 1,711 | 78 | 0 | 0 | 0 | 12.98 |
2024/12/12 | 73.3 | -0.2 | -0.27 | 78 | 12 | 17 | 0 | -5 | 3,056 | 9,361 | 32.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,739 | 79 | 0 | 0 | 0 | 17.86 |
2024/12/11 | 73.5 | +0 | +0 | 82 | 8 | 33 | 0 | -25 | 3,061 | 9,361 | 32.7 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 47 | 0 | -46 | 1,739 | 82 | 0 | 0 | 0 | 14.56 |
2024/12/10 | 73.5 | -1 | -1.34 | 72 | 9 | 7 | 0 | +2 | 3,086 | 9,361 | 32.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 30 | 0 | -30 | 1,785 | 86 | 0 | 0 | 0 | 12.48 |
2024/12/09 | 74.5 | -0.9 | -1.19 | 239 | 4 | 60 | 0 | -56 | 3,084 | 9,361 | 32.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,815 | 96 | 0 | 0 | 0 | 18 |
2024/12/06 | 75.4 | +0.3 | +0.4 | 256 | 45 | 23 | 0 | +22 | 3,140 | 9,361 | 33.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,815 | 109 | 1 | 0.39 | 0 | 23.43 |
2024/12/05 | 75.1 | +1.3 | +1.76 | 323 | 42 | 53 | 0 | -11 | 3,118 | 9,361 | 33.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 1,815 | 159 | 0 | 0 | 0 | 12.39 |
2024/12/04 | 73.8 | +1.3 | +1.79 | 164 | 11 | 28 | 0 | -17 | 3,129 | 9,361 | 33.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,822 | 177 | 0 | 0 | 0 | 11.61 |
2024/12/03 | 72.5 | -0.7 | -0.96 | 146 | 9 | 6 | 0 | +3 | 3,146 | 9,361 | 33.61 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0 | 0 | +3 | 1,822 | 231 | 0 | 0 | 0 | 27.34 |
2024/12/02 | 73.2 | +0.9 | +1.24 | 82 | 4 | 12 | 0 | -8 | 3,143 | 9,361 | 33.58 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 24 | 0 | -21 | 1,819 | 361 | 0 | 0 | 0.03 | 4.86 |
2024/11/29 | 72.3 | +0.8 | +1.12 | 80 | 9 | 11 | 0 | -2 | 3,151 | 9,361 | 33.66 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 33 | 0 | -32 | 1,840 | 426 | 0 | 0 | 0.03 | 14.95 |
2024/11/28 | 71.5 | -0.8 | -1.11 | 268 | 10 | 64 | 0 | -54 | 3,153 | 9,361 | 33.68 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 20 | 0 | -16 | 1,872 | 428 | 0 | 0 | 0.03 | 14.92 |
2024/11/27 | 72.3 | -2.4 | -3.21 | 219 | 15 | 14 | 0 | +1 | 3,207 | 9,361 | 34.26 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 1,888 | 427 | 0 | 0 | 0.03 | 10.98 |
2024/11/26 | 74.7 | -0.1 | -0.13 | 160 | 9 | 24 | 0 | -15 | 3,206 | 9,361 | 34.25 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 1,886 | 429 | 0 | 0 | 0.03 | 14.37 |
2024/11/25 | 74.8 | +2.6 | +3.6 | 580 | 102 | 80 | 0 | +22 | 3,221 | 9,361 | 34.41 | 1 | 0 | 0 | -1 | 1 | 0.01 | 2 | 6 | 0 | -4 | 1,884 | 429 | 0 | 0 | 0.03 | 32.24 |
2024/11/22 | 72.2 | +0 | +0 | 126 | 4 | 14 | 0 | -10 | 3,199 | 9,361 | 34.17 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 9 | 0 | -9 | 1,888 | 425 | 0 | 0 | 0.06 | 8.73 |
2024/11/21 | 72.2 | +0.7 | +0.98 | 96 | 5 | 25 | 0 | -20 | 3,209 | 9,361 | 34.28 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 5 | 0 | -5 | 1,897 | 429 | 0 | 0 | 0.06 | 9.38 |
2024/11/20 | 71.5 | -0.5 | -0.69 | 142 | 23 | 19 | 0 | +4 | 3,229 | 9,361 | 34.49 | 0 | 0 | 0 | +0 | 2 | 0.02 | 7 | 0 | 0 | +7 | 1,902 | 433 | 0 | 0 | 0.06 | 7.04 |
2024/11/19 | 72 | +1.5 | +2.13 | 113 | 19 | 12 | 0 | +7 | 3,225 | 9,361 | 34.45 | 0 | 0 | 0 | +0 | 2 | 0.02 | 7 | 0 | 0 | +7 | 1,895 | 437 | 0 | 0 | 0.06 | 9.73 |
2024/11/18 | 70.5 | -1.6 | -2.22 | 318 | 19 | 66 | 0 | -47 | 3,218 | 9,361 | 34.38 | 0 | 1 | 0 | +1 | 2 | 0.02 | 44 | 0 | 0 | +44 | 1,888 | 438 | 0 | 0 | 0.06 | 16.98 |
2024/11/15 | 72.1 | -0.1 | -0.14 | 254 | 24 | 45 | 0 | -21 | 3,265 | 9,361 | 34.88 | 0 | 0 | 0 | +0 | 1 | 0.01 | 14 | 0 | 0 | +14 | 1,844 | 439 | 0 | 0 | 0.03 | 22.83 |
2024/11/14 | 72.2 | -0.8 | -1.1 | 274 | 54 | 14 | 0 | +40 | 3,286 | 9,361 | 35.1 | 0 | 0 | 0 | +0 | 1 | 0.01 | 64 | 0 | 0 | +64 | 1,830 | 439 | 0 | 0 | 0.03 | 16.06 |
2024/11/13 | 73 | +0.3 | +0.41 | 243 | 22 | 22 | 0 | +0 | 3,246 | 9,361 | 34.68 | 4 | 0 | 0 | -4 | 1 | 0.01 | 16 | 15 | 0 | +1 | 1,766 | 439 | 0 | 0 | 0.03 | 30.86 |
2024/11/12 | 72.7 | -1.9 | -2.55 | 278 | 20 | 40 | 0 | -20 | 3,246 | 9,361 | 34.68 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 87 | 0 | -87 | 1,765 | 442 | 0 | 0 | 0.15 | 14.75 |
2024/11/11 | 74.6 | +0 | +0 | 318 | 10 | 53 | 0 | -43 | 3,266 | 9,361 | 34.89 | 0 | 4 | 0 | +4 | 5 | 0.05 | 11 | 0 | 0 | +11 | 1,852 | 444 | 0 | 0 | 0.15 | 26.73 |
2024/11/08 | 74.6 | +0.1 | +0.13 | 955 | 77 | 60 | 0 | +17 | 3,309 | 9,361 | 35.35 | 0 | 0 | 0 | +0 | 1 | 0.01 | 63 | 19 | 0 | +44 | 1,841 | 448 | 1 | 0.1 | 0.03 | 46.91 |
2024/11/07 | 74.5 | +0.8 | +1.09 | 236 | 25 | 44 | 0 | -19 | 3,292 | 9,361 | 35.17 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,797 | 471 | 0 | 0 | 0.03 | 29.24 |
2024/11/06 | 73.7 | +0.4 | +0.55 | 447 | 21 | 65 | 0 | -44 | 3,311 | 9,361 | 35.37 | 4 | 0 | 0 | -4 | 2 | 0.02 | 1 | 0 | 0 | +1 | 1,797 | 472 | 0 | 0 | 0.06 | 32.89 |
2024/11/05 | 73.3 | -1.9 | -2.53 | 398 | 98 | 85 | 3 | +10 | 3,355 | 9,361 | 35.84 | 2 | 6 | 0 | +4 | 6 | 0.06 | 19 | 10 | 0 | +9 | 1,796 | 476 | 0 | 0 | 0.18 | 18.59 |
2024/11/04 | 75.2 | +1.8 | +2.45 | 587 | 52 | 39 | 0 | +13 | 3,345 | 9,361 | 35.73 | 1 | 0 | 0 | -1 | 2 | 0.02 | 22 | 20 | 0 | +2 | 1,787 | 475 | 0 | 0 | 0.06 | 41.57 |
2024/11/01 | 73.4 | +0.3 | +0.41 | 305 | 38 | 28 | 0 | +10 | 3,332 | 9,361 | 35.59 | 2 | 1 | 0 | -1 | 3 | 0.03 | 22 | 73 | 0 | -51 | 1,785 | 474 | 0 | 0 | 0.09 | 25.9 |
2024/10/30 | 73.1 | -0.9 | -1.22 | 392 | 22 | 77 | 0 | -55 | 3,322 | 9,361 | 35.49 | 3 | 0 | 0 | -3 | 4 | 0.04 | 11 | 0 | 0 | +11 | 1,836 | 477 | 0 | 0 | 0.12 | 30.87 |
2024/10/29 | 74 | -0.7 | -0.94 | 451 | 43 | 61 | 0 | -18 | 3,377 | 9,361 | 36.08 | 8 | 0 | 0 | -8 | 7 | 0.07 | 6 | 18 | 0 | -12 | 1,825 | 478 | 0 | 0 | 0.21 | 27.72 |
2024/10/28 | 74.7 | -3.4 | -4.35 | 1,011 | 85 | 199 | 0 | -114 | 3,395 | 9,361 | 36.27 | 8 | 2 | 0 | -6 | 15 | 0.16 | 1 | 0 | 0 | +1 | 1,837 | 478 | 1 | 0.1 | 0.44 | 28.78 |
2024/10/25 | 78.1 | -2.2 | -2.74 | 1,558 | 128 | 244 | 0 | -116 | 3,509 | 9,361 | 37.49 | 14 | 6 | 0 | -8 | 21 | 0.22 | 23 | 0 | 0 | +23 | 1,836 | 483 | 1 | 0.06 | 0.6 | 35.11 |
2024/10/24 | 80.3 | -1.8 | -2.19 | 5,276 | 553 | 356 | 0 | +197 | 3,625 | 9,361 | 38.72 | 5 | 18 | 0 | +13 | 29 | 0.31 | 62 | 0 | 0 | +62 | 1,813 | 481 | 17 | 0.32 | 0.8 | 62.21 |
2024/10/23 | 82.1 | -0.9 | -1.08 | 2,084 | 346 | 321 | 1 | +24 | 3,428 | 9,361 | 36.62 | 23 | 3 | 0 | -20 | 16 | 0.17 | 9 | 0 | 0 | +9 | 1,751 | 434 | 0 | 0 | 0.47 | 44.43 |
2024/10/22 | 83 | +0.6 | +0.73 | 5,477 | 435 | 513 | 0 | -78 | 3,404 | 9,361 | 36.36 | 4 | 15 | 0 | +11 | 36 | 0.38 | 53 | 13 | 0 | +40 | 1,742 | 417 | 7 | 0.13 | 1.06 | 62.64 |
2024/10/21 | 82.4 | +4.6 | +5.91 | 13,114 | 1,201 | 794 | 0 | +407 | 3,482 | 9,361 | 37.2 | 3 | 9 | 0 | +6 | 25 | 0.27 | 165 | 5 | 0 | +160 | 1,702 | 366 | 26 | 0.2 | 0.72 | 67.36 |
2024/10/18 | 77.8 | +6 | +8.36 | 6,591 | 574 | 427 | 0 | +147 | 3,075 | 9,361 | 32.85 | 0 | 18 | 0 | +18 | 19 | 0.2 | 116 | 18 | 0 | +98 | 1,542 | 237 | 9 | 0.14 | 0.62 | 50.46 |
2024/10/17 | 71.8 | +1 | +1.41 | 215 | 53 | 43 | 0 | +10 | 2,928 | 9,361 | 31.28 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 3 | 0 | +0 | 1,444 | 174 | 0 | 0 | 0.03 | 19.07 |
2024/10/16 | 70.8 | -0.9 | -1.26 | 168 | 42 | 33 | 0 | +9 | 2,918 | 9,361 | 31.17 | 1 | 0 | 0 | -1 | 1 | 0.01 | 25 | 28 | 0 | -3 | 1,444 | 177 | 0 | 0 | 0.03 | 16.07 |
2024/10/15 | 71.7 | +2 | +2.87 | 453 | 90 | 34 | 2 | +54 | 2,909 | 9,361 | 31.08 | 0 | 0 | 0 | +0 | 2 | 0.02 | 33 | 0 | 0 | +33 | 1,447 | 178 | 1 | 0.22 | 0.07 | 15.23 |
2024/10/14 | 69.7 | +0 | +0 | 117 | 3 | 9 | 0 | -6 | 2,855 | 9,361 | 30.5 | 0 | 0 | 0 | +0 | 2 | 0.02 | 21 | 0 | 0 | +21 | 1,414 | 176 | 0 | 0 | 0.07 | 16.24 |
2024/10/11 | 69.7 | -0.8 | -1.13 | 247 | 14 | 35 | 0 | -21 | 2,861 | 9,361 | 30.56 | 0 | 0 | 0 | +0 | 2 | 0.02 | 37 | 82 | 0 | -45 | 1,393 | 179 | 0 | 0 | 0.07 | 11.74 |
2024/10/09 | 70.5 | -1.9 | -2.62 | 516 | 14 | 56 | 0 | -42 | 2,882 | 9,361 | 30.79 | 0 | 0 | 0 | +0 | 2 | 0.02 | 64 | 20 | 0 | +44 | 1,438 | 181 | 0 | 0 | 0.07 | 12.98 |
2024/10/08 | 72.4 | -1.7 | -2.29 | 483 | 13 | 71 | 0 | -58 | 2,924 | 9,361 | 31.24 | 3 | 0 | 0 | -3 | 2 | 0.02 | 35 | 24 | 0 | +11 | 1,394 | 182 | 0 | 0 | 0.07 | 31.68 |
2024/10/07 | 74.1 | +2.5 | +3.49 | 521 | 68 | 90 | 0 | -22 | 2,982 | 9,361 | 31.86 | 0 | 3 | 0 | +3 | 5 | 0.05 | 0 | 25 | 0 | -25 | 1,383 | 184 | 0 | 0 | 0.17 | 20.92 |
2024/10/04 | 71.6 | -0.8 | -1.1 | 197 | 20 | 20 | 0 | +0 | 3,004 | 9,361 | 32.09 | 1 | 0 | 0 | -1 | 2 | 0.02 | 11 | 88 | 0 | -77 | 1,408 | 185 | 0 | 0 | 0.07 | 15.23 |
2024/10/01 | 72.4 | +1.1 | +1.54 | 396 | 38 | 27 | 0 | +11 | 3,004 | 9,361 | 32.09 | 3 | 0 | 0 | -3 | 3 | 0.03 | 7 | 0 | 0 | +7 | 1,485 | 201 | 0 | 0 | 0.1 | 41.67 |
2024/09/30 | 71.3 | -1.5 | -2.06 | 265 | 21 | 63 | 0 | -42 | 2,993 | 9,361 | 31.97 | 2 | 0 | 0 | -2 | 6 | 0.06 | 0 | 28 | 0 | -28 | 1,478 | 212 | 0 | 0 | 0.2 | 11.7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。