首頁>台灣股市>瑞耘>交易資訊 - 資券變化
6532
68.1
TWD
+0.00 (0.00%)
2025.02.18收盤

瑞耘-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
瑞耘最新資券變化狀況
整理瑞耘最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為-14張,其中買進2張、賣出16張、現償0張。累積至收盤瑞耘融資餘額為2,564張,狀態為「連2增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤瑞耘融券餘額為0張,狀態為「減-連9無」。
借券賣出部分淨增減為-30張,其中賣出0張、還券30張、調整0張。累積至收盤瑞耘借券賣出餘額為1,232張。
開盤價
68.2
收盤價
68.1
當日範圍
68.1 - 68.4
成交張數
65
開盤價(昨)
68.3
收盤價(昨)
68.1
昨日範圍
67.9 - 68.7
成交張數(昨)
141
成交金額
444.11萬
成交金額(昨)
962.72萬
52週範圍
56.8 - 86.4
發行股數
3745萬
市值
26億
資券變化-當日
資料時間:2025/02/18
開盤價
68.2
收盤價
68.1
成交張數
65
02/18當日融資(張)融券(張
買進20
賣出160
現償00
增減-140
餘額2,5640
使用率27.4%0.0%
連增連減連2增→連3減減→連9無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連2增-連10無
02/18當日借券賣出(張)
賣出0
還券30
調整0
增減-30
餘額1,232
次日限額45
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
68.2
收盤價
68.1
成交張數
65
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/02/1868.1+0+0652160-142,5649,36127.39000+0000300-301,232450004.59
2025/02/1768.1+0.1+0.151415560-512,5789,36127.54000+000000+01,2624600010.61
2025/02/1468+0.3+0.4411314170-32,6299,36128.08000+0000300-301,262450009.72
2025/02/1367.7+0.1+0.1538423210+22,6329,36128.12000+000000+01,292450007.8
2025/02/1267.6-0.7-1.0219941370+42,6309,36128.1000+0000130-131,2924200010.53
2025/02/1168.3-0.4-0.5811610230-132,6269,36128.05000+000000+01,3054100012.94
2025/02/1068.7-1.1-1.588426160+102,6399,36128.19000+0000980-981,305410008.34
2025/02/0769.8+0.1+0.1411329360-72,6299,36128.08000+000000+01,403410007.07
2025/02/0669.7-0.3-0.4311228120+162,6369,36128.16000+000000+01,4034100019.62
2025/02/0570+1.7+2.4917426240+22,6209,36127.99600-600000+01,403440005.19
2025/02/0468.3+0.3+0.4418717170+02,6189,36127.97000+060.06080-81,40344000.2316.01
2025/02/0368-1.8-2.5824144740-302,6189,36127.97060+660.06000+01,41143000.2311.23
2025/01/2269.8-0.2-0.2991253621-322,6489,36128.29000+000000+01,411410008.84
2025/01/2170-0.3-0.437315141+02,6809,36128.63000+0000180-181,4114100016.37
2025/01/2070.3+0.5+0.7213571820-112,6809,36128.63000+000000+01,429430005.94
2025/01/1769.8+0.3+0.4317143420+12,6919,36128.75000+000000+01,4294400025.14
2025/01/1669.5+1.2+1.7613728273-22,6909,36128.74000+000080-81,429460009.52
2025/01/1568.3-0.5-0.735021190+22,6929,36128.76100-100000+01,437460003.99
2025/01/1468.8+1.3+1.93611110-102,6909,36128.74000+010.01080-81,43747000.048.2
2025/01/1367.5-2.2-3.1628121630-422,7009,36128.84000+010.01100+11,44547000.0414.61
2025/01/1069.7-1.1-1.551826872-832,7429,36129.29010+110.01000+01,44445000.0410.96
2025/01/0970.8-2.1-2.8819410370-272,8259,36130.18000+0000120-121,4444610.52023.74
2025/01/0872.9-0.1-0.14858190-112,8529,36130.47000+000000+01,4564600011.7
2025/01/0773+1.7+2.3828523551-332,8639,36130.58000+000300+31,4564731.05020.7
2025/01/0671.3+1.6+2.317926370-112,8969,36130.94000+0001100-91,4535000011.73
2025/01/0369.7+0.4+0.58159971030-62,9079,36131.05000+000090-91,462490006.94
2025/01/0269.3-0.6-0.867219310-122,9139,36131.12000+0002550-531,471490009.71
2024/12/3169.9+0.7+1.0110520230-32,9259,36131.25000+0000320-321,524490009.54
2024/12/3069.2-0.8-1.1420731570-262,9289,36131.28000+0000370-371,556500009.16
2024/12/2770-1.4-1.96119272110-42,9549,36131.56000+0000250-251,593510005.88
2024/12/2671.4+0+014420340-142,9589,36131.6000+0000340-341,6185200011.77
2024/12/2571.4+0.8+1.137611420-312,9729,36131.75000+000000+01,652530005.3
2024/12/2470.6+0.4+0.57801170+43,0039,36132.08000+0000210-211,652550006.24
2024/12/2370.2+1.2+1.7411715130+22,9999,36132.04100-1000500-501,673570005.14
2024/12/2069-0.1-0.1465130-22,9979,36132.02000+010.011000+101,72359000.0310.78
2024/12/1969.1-0.7-11226130-72,9999,36132.04000+010.01310+21,71368000.0316.33
2024/12/1869.8+0.4+0.5893990+03,0069,36132.11110+010.01000+01,71169000.0327
2024/12/1769.4+0.5+0.7313781912-233,0069,36132.11000+010.01000+01,71173000.0313.15
2024/12/1668.9-2.8-3.9135119380-193,0299,36132.36010+110.01000+01,71176000.0314.25
2024/12/1371.7-1.6-2.1820020280-83,0489,36132.56000+0000280-281,7117800012.98
2024/12/1273.3-0.2-0.277812170-53,0569,36132.65000+000000+01,7397900017.86
2024/12/1173.5+0+0828330-253,0619,36132.7000+0001470-461,7398200014.56
2024/12/1073.5-1-1.3472970+23,0869,36132.97000+0000300-301,7858600012.48
2024/12/0974.5-0.9-1.192394600-563,0849,36132.95000+000000+01,8159600018
2024/12/0675.4+0.3+0.425645230+223,1409,36133.54000+000000+01,81510910.39023.43
2024/12/0575.1+1.3+1.7632342530-113,1189,36133.31000+000070-71,81515900012.39
2024/12/0473.8+1.3+1.7916411280-173,1299,36133.43000+000000+01,82217700011.61
2024/12/0372.5-0.7-0.96146960+33,1469,36133.61100-100300+31,82223100027.34
2024/12/0273.2+0.9+1.24824120-83,1439,36133.58000+010.013240-211,819361000.034.86
2024/11/2972.3+0.8+1.12809110-23,1519,36133.66000+010.011330-321,840426000.0314.95
2024/11/2871.5-0.8-1.1126810640-543,1539,36133.68000+010.014200-161,872428000.0314.92
2024/11/2772.3-2.4-3.2121915140+13,2079,36134.26000+010.01200+21,888427000.0310.98
2024/11/2674.7-0.1-0.131609240-153,2069,36134.25000+010.01200+21,886429000.0314.37
2024/11/2574.8+2.6+3.6580102800+223,2219,36134.41100-110.01260-41,884429000.0332.24
2024/11/2272.2+0+01264140-103,1999,36134.17000+020.02090-91,888425000.068.73
2024/11/2172.2+0.7+0.98965250-203,2099,36134.28000+020.02050-51,897429000.069.38
2024/11/2071.5-0.5-0.6914223190+43,2299,36134.49000+020.02700+71,902433000.067.04
2024/11/1972+1.5+2.1311319120+73,2259,36134.45000+020.02700+71,895437000.069.73
2024/11/1870.5-1.6-2.2231819660-473,2189,36134.38010+120.024400+441,888438000.0616.98
2024/11/1572.1-0.1-0.1425424450-213,2659,36134.88000+010.011400+141,844439000.0322.83
2024/11/1472.2-0.8-1.127454140+403,2869,36135.1000+010.016400+641,830439000.0316.06
2024/11/1373+0.3+0.4124322220+03,2469,36134.68400-410.0116150+11,766439000.0330.86
2024/11/1272.7-1.9-2.5527820400-203,2469,36134.68000+050.050870-871,765442000.1514.75
2024/11/1174.6+0+031810530-433,2669,36134.89040+450.051100+111,852444000.1526.73
2024/11/0874.6+0.1+0.1395577600+173,3099,36135.35000+010.0163190+441,84144810.10.0346.91
2024/11/0774.5+0.8+1.0923625440-193,2929,36135.17100-110.01000+01,797471000.0329.24
2024/11/0673.7+0.4+0.5544721650-443,3119,36135.37400-420.02100+11,797472000.0632.89
2024/11/0573.3-1.9-2.5339898853+103,3559,36135.84260+460.0619100+91,796476000.1818.59
2024/11/0475.2+1.8+2.4558752390+133,3459,36135.73100-120.0222200+21,787475000.0641.57
2024/11/0173.4+0.3+0.4130538280+103,3329,36135.59210-130.0322730-511,785474000.0925.9
2024/10/3073.1-0.9-1.2239222770-553,3229,36135.49300-340.041100+111,836477000.1230.87
2024/10/2974-0.7-0.9445143610-183,3779,36136.08800-870.076180-121,825478000.2127.72
2024/10/2874.7-3.4-4.351,011851990-1143,3959,36136.27820-6150.16100+11,83747810.10.4428.78
2024/10/2578.1-2.2-2.741,5581282440-1163,5099,36137.491460-8210.222300+231,83648310.060.635.11
2024/10/2480.3-1.8-2.195,2765533560+1973,6259,36138.725180+13290.316200+621,813481170.320.862.21
2024/10/2382.1-0.9-1.082,0843463211+243,4289,36136.622330-20160.17900+91,751434000.4744.43
2024/10/2283+0.6+0.735,4774355130-783,4049,36136.364150+11360.3853130+401,74241770.131.0662.64
2024/10/2182.4+4.6+5.9113,1141,2017940+4073,4829,36137.2390+6250.2716550+1601,702366260.20.7267.36
2024/10/1877.8+6+8.366,5915744270+1473,0759,36132.850180+18190.2116180+981,54223790.140.6250.46
2024/10/1771.8+1+1.4121553430+102,9289,36131.28000+010.01330+01,444174000.0319.07
2024/10/1670.8-0.9-1.2616842330+92,9189,36131.17100-110.0125280-31,444177000.0316.07
2024/10/1571.7+2+2.8745390342+542,9099,36131.08000+020.023300+331,44717810.220.0715.23
2024/10/1469.7+0+0117390-62,8559,36130.5000+020.022100+211,414176000.0716.24
2024/10/1169.7-0.8-1.1324714350-212,8619,36130.56000+020.0237820-451,393179000.0711.74
2024/10/0970.5-1.9-2.6251614560-422,8829,36130.79000+020.0264200+441,438181000.0712.98
2024/10/0872.4-1.7-2.2948313710-582,9249,36131.24300-320.0235240+111,394182000.0731.68
2024/10/0774.1+2.5+3.4952168900-222,9829,36131.86030+350.050250-251,383184000.1720.92
2024/10/0471.6-0.8-1.119720200+03,0049,36132.09100-120.0211880-771,408185000.0715.23
2024/10/0172.4+1.1+1.5439638270+113,0049,36132.09300-330.03700+71,485201000.141.67
2024/09/3071.3-1.5-2.0626521630-422,9939,36131.97200-260.060280-281,478212000.211.7
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來