首頁>台灣股市>瑞耘>交易資訊 - 資券變化
6532
66
TWD
-2.50 (-3.65%)
2025.06.27收盤

瑞耘-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
瑞耘最新資券變化狀況
整理瑞耘最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+34張,其中買進190張、賣出156張、現償0張。累積至收盤瑞耘融資餘額為2,404張,狀態為「連4減-連3增」。
融券部分淨增減為-9張,其中買進12張、賣出3張、現償0張。累積至收盤瑞耘融券餘額為4張,狀態為「增-減」。
借券賣出部分淨增減為+39張,其中賣出39張、還券0張、調整0張。累積至收盤瑞耘借券賣出餘額為396張。
開盤價
68.9
收盤價
66
當日範圍
65.9 - 69.2
成交張數
1,339
開盤價(昨)
65.6
收盤價(昨)
68.5
昨日範圍
65.5 - 70.6
成交張數(昨)
4,562
成交金額
9027.15萬
成交金額(昨)
3.13億
52週範圍
52.1 - 86.4
發行股數
3745萬
市值
25億
資券變化-當日
資料時間:2025/06/27
開盤價
68.9
收盤價
66
成交張數
1,339
06/27當日融資(張)融券(張
買進19012
賣出1563
現償00
增減+34-9
餘額2,4044
使用率25.7%0.0%
連增連減連4減→連3增增→減
資券互抵0
資券當沖0.0%
券資比0.2%
券資比連增連減連14無-連2增
06/27當日借券賣出(張)
賣出39
還券0
調整0
增減+39
餘額396
次日限額90
資券變化-歷史逐日資訊
資料時間:2025/06/27
開盤價
68.9
收盤價
66
成交張數
1,339
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/06/3063.1-2.9-4.3948068580+102,4149,36125.79100-130.031530+1240894000.1229.79
2025/06/2766-2.5-3.651,3391901560+342,4049,36125.681230-940.043900+3939690000.1739.88
2025/06/2668.5+2.9+4.424,5623551450+2102,3709,36125.320130+13130.14800+83577760.130.5566.46
2025/06/2565.6+5.9+9.88865131170+1142,1609,36123.07000+000000+03493310.12035.84
2025/06/2459.7+0.9+1.5347450-12,0469,36121.86000+0000270-273492600010.64
2025/06/2358.8+0.1+0.1745010-12,0479,36121.87000+000000+03762600026.67
2025/06/2058.7-0.1-0.17952400-382,0489,36121.88000+0001780-77376260005.26
2025/06/1958.8+0+038020-22,0869,36122.28000+000000+0453260002.63
2025/06/1858.8-0.4-0.6861210+12,0889,36122.31000+000000+0453260004.92
2025/06/1759.2-0.3-0.543760+12,0879,36122.29000+000000+0453270002.33
2025/06/1659.5+0+032010-12,0869,36122.28000+000000+0453270003.12
2025/06/1359.5-1-1.6589810+72,0879,36122.29000+0000120-12453280006.74
2025/06/1260.5-2+11023240-212,0809,36122.22000+000000+0465270008.82
2025/06/1162.5+0+016019200-12,1019,36122.44000+000010-14652700013.12
2025/06/1062.5+2.8+4.6940638225+112,1029,36122.45000+000000+04662600050.74
2025/06/0959.7+0.2+0.3482390-62,0919,36122.34000+000100+1466230004.88
2025/06/0659.5-1.9-3.0923717210-42,0979,36122.4200-200000+0465220009.7
2025/06/0561.4-0.5-0.8155810+72,1019,36122.44100-120.02000+046521000.17.27
2025/06/0461.9+1.1+1.81804190+322,0949,36122.37000+030.0301980-19846521000.146.25
2025/06/0360.8+0.7+1.16351105+62,0629,36122.03100-130.030910-9166321000.1514.29
2025/06/0260.1-1.7-2.75905140-92,0569,36121.96000+040.041720-7175421000.196.67
2025/05/2961.8+0.2+0.32109620+42,0659,36122.06000+040.04000+082520000.195.5
2025/05/2861.6-0.6-0.96483160-132,0619,36122.02000+040.04000+082520000.198.33
2025/05/2762.2-0.7-1.1129060-62,0749,36122.16000+040.04000+082520000.193.45
2025/05/2662.9-0.2-0.3250540+12,0809,36122.22000+040.04000+082522000.1912
2025/05/2363.1-0.2-0.3224040-42,0799,36122.21000+040.04000+082523000.198.33
2025/05/2263.3-0.1-0.1625540+12,0839,36122.25000+040.04000+08253000.1912
2025/05/2163.4+0.5+0.7923420+22,0829,36122.24000+040.040150-158253000.1913.04
2025/05/2062.9+0+030270-52,0809,36122.22000+040.04000+08403000.1910
2025/05/1962.9-1.1-1.7266220+02,0859,36122.27000+040.04000+08403000.194.55
2025/05/1664-0.4-0.6229020-22,0859,36122.27000+040.04000+08404000.193.45
2025/05/1564.4-0.6-0.92631290+32,0879,36122.29000+040.04000+08404000.199.52
2025/05/1465+1.1+1.72240590-42,0849,36122.26000+040.040230-238404000.199.17
2025/05/1363.9+0.4+0.63916160-102,0889,36122.31000+040.04000+08634000.1920.88
2025/05/1263.5+0.6+0.9557570-22,0989,36122.41000+040.04200+28634000.1912.28
2025/05/0962.9+1+1.6277570-22,1009,36122.43000+040.04000+08614000.1914.29
2025/05/0861.9+1.3+2.15461230+92,1029,36122.45000+040.04000+08614000.198.7
2025/05/0760.6-0.9-1.469816100+62,0939,36122.36000+040.04010-18614000.195.1
2025/05/0661.5-1.8-2.8410715360-212,0879,36122.29000+040.04000+08624000.1917.76
2025/05/0563.3-1.2-1.86752110-92,1089,36122.52000+040.04100+18624000.1916
2025/05/0264.5+2.2+3.539940120+282,1179,36122.62000+040.04420+28614000.1924.24
2025/04/3062.3+0.1+0.1664380-52,0899,36122.32000+040.04000+08594000.194.69
2025/04/2962.2+1+1.631099331-252,0949,36122.37000+040.04200+28594000.191.83
2025/04/2861.2-0.3-0.4927470-32,1199,36122.64000+040.04000+08574000.190
2025/04/2561.5+1.6+2.679541516-272,1229,36122.67000+040.04100+18574000.1911.58
2025/04/2459.9+0.1+0.1732870+12,1499,36122.96000+040.04000+08564000.1925
2025/04/2359.8+3.3+5.8410212110+12,1489,36122.95000+040.04100+18564000.1928.43
2025/04/2256.5-0.9-1.5763630+32,1479,36122.94000+040.04300+38554000.1911.11
2025/04/2157.4-2.9-4.811005240-192,1449,36122.9000+040.04260-48524000.1920
2025/04/1860.3-0.4-0.6629260-42,1639,36123.11000+040.04100+18564000.1813.79
2025/04/1760.7+0.3+0.510250-32,1679,36123.15000+040.040710-718554000.1810
2025/04/1660.4-1.3-2.1178980+12,1709,36123.18000+040.04200+29265000.1821.79
2025/04/1561.7+2.5+4.228112100+22,1699,36123.17000+040.04000+09245000.1814.81
2025/04/1459.2+1.1+1.8917138150+232,1679,36123.15000+040.04400+49245000.1838.01
2025/04/1158.1+0.8+1.41672180-162,1449,36122.9000+040.04100+19205000.1935.93
2025/04/1057.3+5.2+9.9826827151152-2762,1609,36123.07000+040.04420+29194000.1912.31
2025/04/0952.1-5.7-9.86428941457-582,4369,36126.02000+040.04000+09174000.1625.23
2025/04/0857.8-6.4-9.97483632043-1442,4949,36126.64000+040.04000+09174000.169.11
2025/04/0764.2-7.1-9.9610019-102,6389,36128.18000+040.04040-49174000.150
2025/04/0271.3+1.8+2.5917232445-172,6489,36128.29010+140.040240-249214000.1523.89
2025/04/0169.5+2.2+3.2714040590-192,6659,36128.47000+030.03100+194537000.117.14
2025/03/3167.3-2-2.8921647170+302,6849,36128.67000+030.03500+594437000.1116.65
2025/03/2869.3-1.2-1.715228400-122,6549,36128.35100-130.03000+093936000.1121.08
2025/03/2770.5-1.3-1.8111833230+102,6669,36128.48000+040.04000+093938000.153.39
2025/03/2671.8+0.2+0.28672290+132,6569,36128.37020+240.04000+093939000.154.48
2025/03/2571.6+0.3+0.42712770+202,6439,36128.23010+120.02070-793940000.082.8
2025/03/2471.3-0.6-0.8313625300-52,6239,36128.02000+010.010520-5294640000.048.11
2025/03/2171.9+0.2+0.281232190+122,6289,36128.07010+110.01000+09984010.810.042.44
2025/03/2071.7+1.8+2.5824678420+362,6169,36127.95000+000000+0998390005.69
2025/03/1969.9+0+020375210+542,5809,36127.56000+000000+0998390008.87
2025/03/1869.9+0.9+1.393491-62,5269,36126.98000+000000+09983900010.75
2025/03/1769+0.3+0.4449470-32,5329,36127.05000+000000+0998400008.21
2025/03/1468.7+1.1+1.63563100-72,5359,36127.08000+0000270-279984000010.74
2025/03/1367.6-1.7-2.45871670+92,5429,36127.16000+000000+01,0254100019.6
2025/03/1269.3+0.8+1.171358360-282,5339,36127.06000+000000+01,025410003.7
2025/03/1168.5-0.8-1.1587990+02,5619,36127.36000+0001420-411,0254100028.59
2025/03/1069.3+0.1+0.14916140-82,5619,36127.36000+000000+01,0664200023.05
2025/03/0769.2-0.2-0.29767290-222,5699,36127.44000+000000+01,066420005.27
2025/03/0669.4-0.7-111010130-32,5919,36127.68000+000000+01,0664100017.22
2025/03/0570.1+1.3+1.8925142260+162,5949,36127.71000+000060-61,0664300021.94
2025/03/0468.8+1.8+2.691281250+72,5789,36127.54000+000770+01,0724200024.3
2025/03/0367-0.8-1.181342020+182,5719,36127.47000+000200+21,072430002.23
2025/02/2767.8-0.8-1.1712612160-42,5539,36127.27000+000000+01,0704321.5907.97
2025/02/2668.6-0.4-0.58792270+152,5579,36127.32000+0000690-691,070440005.06
2025/02/2569-1.2-1.71941150+62,5429,36127.16000+000100+11,139450002.12
2025/02/2470.2+0.7+1.0114710310-212,5369,36127.09000+000020-21,138460008.87
2025/02/2169.5+0.3+0.4312020270-72,5579,36127.32000+0000260-261,140450007.51
2025/02/2069.2-0.2-0.291121250+72,5649,36127.39000+0000660-661,1664500016.9
2025/02/1969.4+1.3+1.9118720270-72,5579,36127.32000+000000+01,2324621.0705.35
2025/02/1868.1+0+0652160-142,5649,36127.39000+0000300-301,232450004.59
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來