TWD

+1.80 (2.59%)

2025.04.02收盤

瑞耘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

瑞耘最新資券變化狀況

整理瑞耘最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-17張，其中買進32張、賣出44張、現償5張。累積至收盤瑞耘融資餘額為2,648張，狀態為「增-連2減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤瑞耘融券餘額為4張，狀態為「連2無-增」。

借券賣出部分淨增減為-24張，其中賣出0張、還券24張、調整0張。累積至收盤瑞耘借券賣出餘額為921張。

開盤價

69.3

收盤價

71.3

當日範圍

69.2 - 71.6

成交張數

172

開盤價(昨)

67.9

收盤價(昨)

69.5

昨日範圍

67.9 - 70.2

成交張數(昨)

140

成交金額

1219.65萬

成交金額(昨)

973.06萬

52週範圍

56.8 - 86.4

發行股數

3745萬

市值

27億

資券變化－當日

資料時間：2025/04/02

開盤價

69.3

收盤價

71.3

成交張數

172

04/02當日	融資(張)	融券(張
買進	32	0
賣出	44	1
現償	5	0
增減	-17	+1
餘額	2,648	4
使用率	28.3%	0.0%
連增連減	增→連2減	連2無→增
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連21無-連9增

04/02當日	借券賣出(張)
賣出	0
還券	24
調整	0
增減	-24
餘額	921
次日限額	38

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

69.3

收盤價

71.3

成交張數

172

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	71.3	+1.8	+2.59	172	32	44	5	-17	2,648	9,361	28.29	0	1	0	+1	4	0.04	0	24	0	-24	921	38	0	0	0.15	23.89
2025/04/01	69.5	+2.2	+3.27	140	40	59	0	-19	2,665	9,361	28.47	0	0	0	+0	3	0.03	1	0	0	+1	945	37	0	0	0.11	7.14
2025/03/31	67.3	-2	-2.89	216	47	17	0	+30	2,684	9,361	28.67	0	0	0	+0	3	0.03	5	0	0	+5	944	37	0	0	0.11	16.65
2025/03/28	69.3	-1.2	-1.7	152	28	40	0	-12	2,654	9,361	28.35	1	0	0	-1	3	0.03	0	0	0	+0	939	36	0	0	0.11	21.08
2025/03/27	70.5	-1.3	-1.81	118	33	23	0	+10	2,666	9,361	28.48	0	0	0	+0	4	0.04	0	0	0	+0	939	38	0	0	0.15	3.39
2025/03/26	71.8	+0.2	+0.28	67	22	9	0	+13	2,656	9,361	28.37	0	2	0	+2	4	0.04	0	0	0	+0	939	39	0	0	0.15	4.48
2025/03/25	71.6	+0.3	+0.42	71	27	7	0	+20	2,643	9,361	28.23	0	1	0	+1	2	0.02	0	7	0	-7	939	40	0	0	0.08	2.8
2025/03/24	71.3	-0.6	-0.83	136	25	30	0	-5	2,623	9,361	28.02	0	0	0	+0	1	0.01	0	52	0	-52	946	40	0	0	0.04	8.11
2025/03/21	71.9	+0.2	+0.28	123	21	9	0	+12	2,628	9,361	28.07	0	1	0	+1	1	0.01	0	0	0	+0	998	40	1	0.81	0.04	2.44
2025/03/20	71.7	+1.8	+2.58	246	78	42	0	+36	2,616	9,361	27.95	0	0	0	+0	0	0	0	0	0	+0	998	39	0	0	0	5.69
2025/03/19	69.9	+0	+0	203	75	21	0	+54	2,580	9,361	27.56	0	0	0	+0	0	0	0	0	0	+0	998	39	0	0	0	8.87
2025/03/18	69.9	+0.9	+1.3	93	4	9	1	-6	2,526	9,361	26.98	0	0	0	+0	0	0	0	0	0	+0	998	39	0	0	0	10.75
2025/03/17	69	+0.3	+0.44	49	4	7	0	-3	2,532	9,361	27.05	0	0	0	+0	0	0	0	0	0	+0	998	40	0	0	0	8.21
2025/03/14	68.7	+1.1	+1.63	56	3	10	0	-7	2,535	9,361	27.08	0	0	0	+0	0	0	0	27	0	-27	998	40	0	0	0	10.74
2025/03/13	67.6	-1.7	-2.45	87	16	7	0	+9	2,542	9,361	27.16	0	0	0	+0	0	0	0	0	0	+0	1,025	41	0	0	0	19.6
2025/03/12	69.3	+0.8	+1.17	135	8	36	0	-28	2,533	9,361	27.06	0	0	0	+0	0	0	0	0	0	+0	1,025	41	0	0	0	3.7
2025/03/11	68.5	-0.8	-1.15	87	9	9	0	+0	2,561	9,361	27.36	0	0	0	+0	0	0	1	42	0	-41	1,025	41	0	0	0	28.59
2025/03/10	69.3	+0.1	+0.14	91	6	14	0	-8	2,561	9,361	27.36	0	0	0	+0	0	0	0	0	0	+0	1,066	42	0	0	0	23.05
2025/03/07	69.2	-0.2	-0.29	76	7	29	0	-22	2,569	9,361	27.44	0	0	0	+0	0	0	0	0	0	+0	1,066	42	0	0	0	5.27
2025/03/06	69.4	-0.7	-1	110	10	13	0	-3	2,591	9,361	27.68	0	0	0	+0	0	0	0	0	0	+0	1,066	41	0	0	0	17.22
2025/03/05	70.1	+1.3	+1.89	251	42	26	0	+16	2,594	9,361	27.71	0	0	0	+0	0	0	0	6	0	-6	1,066	43	0	0	0	21.94
2025/03/04	68.8	+1.8	+2.69	128	12	5	0	+7	2,578	9,361	27.54	0	0	0	+0	0	0	7	7	0	+0	1,072	42	0	0	0	24.3
2025/03/03	67	-0.8	-1.18	134	20	2	0	+18	2,571	9,361	27.47	0	0	0	+0	0	0	2	0	0	+2	1,072	43	0	0	0	2.23
2025/02/27	67.8	-0.8	-1.17	126	12	16	0	-4	2,553	9,361	27.27	0	0	0	+0	0	0	0	0	0	+0	1,070	43	2	1.59	0	7.97
2025/02/26	68.6	-0.4	-0.58	79	22	7	0	+15	2,557	9,361	27.32	0	0	0	+0	0	0	0	69	0	-69	1,070	44	0	0	0	5.06
2025/02/25	69	-1.2	-1.71	94	11	5	0	+6	2,542	9,361	27.16	0	0	0	+0	0	0	1	0	0	+1	1,139	45	0	0	0	2.12
2025/02/24	70.2	+0.7	+1.01	147	10	31	0	-21	2,536	9,361	27.09	0	0	0	+0	0	0	0	2	0	-2	1,138	46	0	0	0	8.87
2025/02/21	69.5	+0.3	+0.43	120	20	27	0	-7	2,557	9,361	27.32	0	0	0	+0	0	0	0	26	0	-26	1,140	45	0	0	0	7.51
2025/02/20	69.2	-0.2	-0.29	112	12	5	0	+7	2,564	9,361	27.39	0	0	0	+0	0	0	0	66	0	-66	1,166	45	0	0	0	16.9
2025/02/19	69.4	+1.3	+1.91	187	20	27	0	-7	2,557	9,361	27.32	0	0	0	+0	0	0	0	0	0	+0	1,232	46	2	1.07	0	5.35
2025/02/18	68.1	+0	+0	65	2	16	0	-14	2,564	9,361	27.39	0	0	0	+0	0	0	0	30	0	-30	1,232	45	0	0	0	4.59
2025/02/17	68.1	+0.1	+0.15	141	5	56	0	-51	2,578	9,361	27.54	0	0	0	+0	0	0	0	0	0	+0	1,262	46	0	0	0	10.61
2025/02/14	68	+0.3	+0.44	113	14	17	0	-3	2,629	9,361	28.08	0	0	0	+0	0	0	0	30	0	-30	1,262	45	0	0	0	9.72
2025/02/13	67.7	+0.1	+0.15	384	23	21	0	+2	2,632	9,361	28.12	0	0	0	+0	0	0	0	0	0	+0	1,292	45	0	0	0	7.8
2025/02/12	67.6	-0.7	-1.02	199	41	37	0	+4	2,630	9,361	28.1	0	0	0	+0	0	0	0	13	0	-13	1,292	42	0	0	0	10.53
2025/02/11	68.3	-0.4	-0.58	116	10	23	0	-13	2,626	9,361	28.05	0	0	0	+0	0	0	0	0	0	+0	1,305	41	0	0	0	12.94
2025/02/10	68.7	-1.1	-1.58	84	26	16	0	+10	2,639	9,361	28.19	0	0	0	+0	0	0	0	98	0	-98	1,305	41	0	0	0	8.34
2025/02/07	69.8	+0.1	+0.14	113	29	36	0	-7	2,629	9,361	28.08	0	0	0	+0	0	0	0	0	0	+0	1,403	41	0	0	0	7.07
2025/02/06	69.7	-0.3	-0.43	112	28	12	0	+16	2,636	9,361	28.16	0	0	0	+0	0	0	0	0	0	+0	1,403	41	0	0	0	19.62
2025/02/05	70	+1.7	+2.49	174	26	24	0	+2	2,620	9,361	27.99	6	0	0	-6	0	0	0	0	0	+0	1,403	44	0	0	0	5.19
2025/02/04	68.3	+0.3	+0.44	187	17	17	0	+0	2,618	9,361	27.97	0	0	0	+0	6	0.06	0	8	0	-8	1,403	44	0	0	0.23	16.01
2025/02/03	68	-1.8	-2.58	241	44	74	0	-30	2,618	9,361	27.97	0	6	0	+6	6	0.06	0	0	0	+0	1,411	43	0	0	0.23	11.23
2025/01/22	69.8	-0.2	-0.29	91	25	36	21	-32	2,648	9,361	28.29	0	0	0	+0	0	0	0	0	0	+0	1,411	41	0	0	0	8.84
2025/01/21	70	-0.3	-0.43	73	15	14	1	+0	2,680	9,361	28.63	0	0	0	+0	0	0	0	18	0	-18	1,411	41	0	0	0	16.37
2025/01/20	70.3	+0.5	+0.72	135	71	82	0	-11	2,680	9,361	28.63	0	0	0	+0	0	0	0	0	0	+0	1,429	43	0	0	0	5.94
2025/01/17	69.8	+0.3	+0.43	171	43	42	0	+1	2,691	9,361	28.75	0	0	0	+0	0	0	0	0	0	+0	1,429	44	0	0	0	25.14
2025/01/16	69.5	+1.2	+1.76	137	28	27	3	-2	2,690	9,361	28.74	0	0	0	+0	0	0	0	8	0	-8	1,429	46	0	0	0	9.52
2025/01/15	68.3	-0.5	-0.73	50	21	19	0	+2	2,692	9,361	28.76	1	0	0	-1	0	0	0	0	0	+0	1,437	46	0	0	0	3.99
2025/01/14	68.8	+1.3	+1.93	61	1	11	0	-10	2,690	9,361	28.74	0	0	0	+0	1	0.01	0	8	0	-8	1,437	47	0	0	0.04	8.2
2025/01/13	67.5	-2.2	-3.16	281	21	63	0	-42	2,700	9,361	28.84	0	0	0	+0	1	0.01	1	0	0	+1	1,445	47	0	0	0.04	14.61
2025/01/10	69.7	-1.1	-1.55	182	6	87	2	-83	2,742	9,361	29.29	0	1	0	+1	1	0.01	0	0	0	+0	1,444	45	0	0	0.04	10.96
2025/01/09	70.8	-2.1	-2.88	194	10	37	0	-27	2,825	9,361	30.18	0	0	0	+0	0	0	0	12	0	-12	1,444	46	1	0.52	0	23.74
2025/01/08	72.9	-0.1	-0.14	85	8	19	0	-11	2,852	9,361	30.47	0	0	0	+0	0	0	0	0	0	+0	1,456	46	0	0	0	11.7
2025/01/07	73	+1.7	+2.38	285	23	55	1	-33	2,863	9,361	30.58	0	0	0	+0	0	0	3	0	0	+3	1,456	47	3	1.05	0	20.7
2025/01/06	71.3	+1.6	+2.3	179	26	37	0	-11	2,896	9,361	30.94	0	0	0	+0	0	0	1	10	0	-9	1,453	50	0	0	0	11.73
2025/01/03	69.7	+0.4	+0.58	159	97	103	0	-6	2,907	9,361	31.05	0	0	0	+0	0	0	0	9	0	-9	1,462	49	0	0	0	6.94
2025/01/02	69.3	-0.6	-0.86	72	19	31	0	-12	2,913	9,361	31.12	0	0	0	+0	0	0	2	55	0	-53	1,471	49	0	0	0	9.71
2024/12/31	69.9	+0.7	+1.01	105	20	23	0	-3	2,925	9,361	31.25	0	0	0	+0	0	0	0	32	0	-32	1,524	49	0	0	0	9.54
2024/12/30	69.2	-0.8	-1.14	207	31	57	0	-26	2,928	9,361	31.28	0	0	0	+0	0	0	0	37	0	-37	1,556	50	0	0	0	9.16
2024/12/27	70	-1.4	-1.96	119	27	21	10	-4	2,954	9,361	31.56	0	0	0	+0	0	0	0	25	0	-25	1,593	51	0	0	0	5.88
2024/12/26	71.4	+0	+0	144	20	34	0	-14	2,958	9,361	31.6	0	0	0	+0	0	0	0	34	0	-34	1,618	52	0	0	0	11.77
2024/12/25	71.4	+0.8	+1.13	76	11	42	0	-31	2,972	9,361	31.75	0	0	0	+0	0	0	0	0	0	+0	1,652	53	0	0	0	5.3
2024/12/24	70.6	+0.4	+0.57	80	11	7	0	+4	3,003	9,361	32.08	0	0	0	+0	0	0	0	21	0	-21	1,652	55	0	0	0	6.24
2024/12/23	70.2	+1.2	+1.74	117	15	13	0	+2	2,999	9,361	32.04	1	0	0	-1	0	0	0	50	0	-50	1,673	57	0	0	0	5.14
2024/12/20	69	-0.1	-0.14	65	1	3	0	-2	2,997	9,361	32.02	0	0	0	+0	1	0.01	10	0	0	+10	1,723	59	0	0	0.03	10.78
2024/12/19	69.1	-0.7	-1	122	6	13	0	-7	2,999	9,361	32.04	0	0	0	+0	1	0.01	3	1	0	+2	1,713	68	0	0	0.03	16.33
2024/12/18	69.8	+0.4	+0.58	93	9	9	0	+0	3,006	9,361	32.11	1	1	0	+0	1	0.01	0	0	0	+0	1,711	69	0	0	0.03	27
2024/12/17	69.4	+0.5	+0.73	137	8	19	12	-23	3,006	9,361	32.11	0	0	0	+0	1	0.01	0	0	0	+0	1,711	73	0	0	0.03	13.15
2024/12/16	68.9	-2.8	-3.91	351	19	38	0	-19	3,029	9,361	32.36	0	1	0	+1	1	0.01	0	0	0	+0	1,711	76	0	0	0.03	14.25
2024/12/13	71.7	-1.6	-2.18	200	20	28	0	-8	3,048	9,361	32.56	0	0	0	+0	0	0	0	28	0	-28	1,711	78	0	0	0	12.98
2024/12/12	73.3	-0.2	-0.27	78	12	17	0	-5	3,056	9,361	32.65	0	0	0	+0	0	0	0	0	0	+0	1,739	79	0	0	0	17.86
2024/12/11	73.5	+0	+0	82	8	33	0	-25	3,061	9,361	32.7	0	0	0	+0	0	0	1	47	0	-46	1,739	82	0	0	0	14.56
2024/12/10	73.5	-1	-1.34	72	9	7	0	+2	3,086	9,361	32.97	0	0	0	+0	0	0	0	30	0	-30	1,785	86	0	0	0	12.48
2024/12/09	74.5	-0.9	-1.19	239	4	60	0	-56	3,084	9,361	32.95	0	0	0	+0	0	0	0	0	0	+0	1,815	96	0	0	0	18
2024/12/06	75.4	+0.3	+0.4	256	45	23	0	+22	3,140	9,361	33.54	0	0	0	+0	0	0	0	0	0	+0	1,815	109	1	0.39	0	23.43
2024/12/05	75.1	+1.3	+1.76	323	42	53	0	-11	3,118	9,361	33.31	0	0	0	+0	0	0	0	7	0	-7	1,815	159	0	0	0	12.39
2024/12/04	73.8	+1.3	+1.79	164	11	28	0	-17	3,129	9,361	33.43	0	0	0	+0	0	0	0	0	0	+0	1,822	177	0	0	0	11.61
2024/12/03	72.5	-0.7	-0.96	146	9	6	0	+3	3,146	9,361	33.61	1	0	0	-1	0	0	3	0	0	+3	1,822	231	0	0	0	27.34
2024/12/02	73.2	+0.9	+1.24	82	4	12	0	-8	3,143	9,361	33.58	0	0	0	+0	1	0.01	3	24	0	-21	1,819	361	0	0	0.03	4.86
2024/11/29	72.3	+0.8	+1.12	80	9	11	0	-2	3,151	9,361	33.66	0	0	0	+0	1	0.01	1	33	0	-32	1,840	426	0	0	0.03	14.95
2024/11/28	71.5	-0.8	-1.11	268	10	64	0	-54	3,153	9,361	33.68	0	0	0	+0	1	0.01	4	20	0	-16	1,872	428	0	0	0.03	14.92
2024/11/27	72.3	-2.4	-3.21	219	15	14	0	+1	3,207	9,361	34.26	0	0	0	+0	1	0.01	2	0	0	+2	1,888	427	0	0	0.03	10.98
2024/11/26	74.7	-0.1	-0.13	160	9	24	0	-15	3,206	9,361	34.25	0	0	0	+0	1	0.01	2	0	0	+2	1,886	429	0	0	0.03	14.37
2024/11/25	74.8	+2.6	+3.6	580	102	80	0	+22	3,221	9,361	34.41	1	0	0	-1	1	0.01	2	6	0	-4	1,884	429	0	0	0.03	32.24
2024/11/22	72.2	+0	+0	126	4	14	0	-10	3,199	9,361	34.17	0	0	0	+0	2	0.02	0	9	0	-9	1,888	425	0	0	0.06	8.73
2024/11/21	72.2	+0.7	+0.98	96	5	25	0	-20	3,209	9,361	34.28	0	0	0	+0	2	0.02	0	5	0	-5	1,897	429	0	0	0.06	9.38
2024/11/20	71.5	-0.5	-0.69	142	23	19	0	+4	3,229	9,361	34.49	0	0	0	+0	2	0.02	7	0	0	+7	1,902	433	0	0	0.06	7.04
2024/11/19	72	+1.5	+2.13	113	19	12	0	+7	3,225	9,361	34.45	0	0	0	+0	2	0.02	7	0	0	+7	1,895	437	0	0	0.06	9.73
2024/11/18	70.5	-1.6	-2.22	318	19	66	0	-47	3,218	9,361	34.38	0	1	0	+1	2	0.02	44	0	0	+44	1,888	438	0	0	0.06	16.98
2024/11/15	72.1	-0.1	-0.14	254	24	45	0	-21	3,265	9,361	34.88	0	0	0	+0	1	0.01	14	0	0	+14	1,844	439	0	0	0.03	22.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務