6532
66
TWD-2.50 (-3.65%)
2025.06.27收盤
瑞耘-資券變化
瑞耘最新資券變化狀況
整理瑞耘最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+34張,其中買進190張、賣出156張、現償0張。累積至收盤瑞耘融資餘額為2,404張,狀態為「連4減-連3增」。
融券部分淨增減為-9張,其中買進12張、賣出3張、現償0張。累積至收盤瑞耘融券餘額為4張,狀態為「增-減」。
借券賣出部分淨增減為+39張,其中賣出39張、還券0張、調整0張。累積至收盤瑞耘借券賣出餘額為396張。
開盤價
68.9
收盤價
66
當日範圍
65.9 - 69.2
成交張數
1,339
開盤價(昨)
65.6
收盤價(昨)
68.5
昨日範圍
65.5 - 70.6
成交張數(昨)
4,562
成交金額
9027.15萬
成交金額(昨)
3.13億
52週範圍
52.1 - 86.4
發行股數
3745萬
市值
25億
資券變化-當日
資料時間:2025/06/27
開盤價
68.9
收盤價
66
成交張數
1,339
06/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 190 | 12 |
賣出 | 156 | 3 |
現償 | 0 | 0 |
增減 | +34 | -9 |
餘額 | 2,404 | 4 |
使用率 | 25.7% | 0.0% |
連增連減 | 連4減→連3增 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連14無-連2增 |
06/27當日 | 借券賣出(張) |
---|---|
賣出 | 39 |
還券 | 0 |
調整 | 0 |
增減 | +39 |
餘額 | 396 |
次日限額 | 90 |
資券變化-歷史逐日資訊
資料時間:2025/06/27
開盤價
68.9
收盤價
66
成交張數
1,339
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/06/30 | 63.1 | -2.9 | -4.39 | 480 | 68 | 58 | 0 | +10 | 2,414 | 9,361 | 25.79 | 1 | 0 | 0 | -1 | 3 | 0.03 | 15 | 3 | 0 | +12 | 408 | 94 | 0 | 0 | 0.12 | 29.79 |
2025/06/27 | 66 | -2.5 | -3.65 | 1,339 | 190 | 156 | 0 | +34 | 2,404 | 9,361 | 25.68 | 12 | 3 | 0 | -9 | 4 | 0.04 | 39 | 0 | 0 | +39 | 396 | 90 | 0 | 0 | 0.17 | 39.88 |
2025/06/26 | 68.5 | +2.9 | +4.42 | 4,562 | 355 | 145 | 0 | +210 | 2,370 | 9,361 | 25.32 | 0 | 13 | 0 | +13 | 13 | 0.14 | 8 | 0 | 0 | +8 | 357 | 77 | 6 | 0.13 | 0.55 | 66.46 |
2025/06/25 | 65.6 | +5.9 | +9.88 | 865 | 131 | 17 | 0 | +114 | 2,160 | 9,361 | 23.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 349 | 33 | 1 | 0.12 | 0 | 35.84 |
2025/06/24 | 59.7 | +0.9 | +1.53 | 47 | 4 | 5 | 0 | -1 | 2,046 | 9,361 | 21.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 27 | 0 | -27 | 349 | 26 | 0 | 0 | 0 | 10.64 |
2025/06/23 | 58.8 | +0.1 | +0.17 | 45 | 0 | 1 | 0 | -1 | 2,047 | 9,361 | 21.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 376 | 26 | 0 | 0 | 0 | 26.67 |
2025/06/20 | 58.7 | -0.1 | -0.17 | 95 | 2 | 40 | 0 | -38 | 2,048 | 9,361 | 21.88 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 78 | 0 | -77 | 376 | 26 | 0 | 0 | 0 | 5.26 |
2025/06/19 | 58.8 | +0 | +0 | 38 | 0 | 2 | 0 | -2 | 2,086 | 9,361 | 22.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 453 | 26 | 0 | 0 | 0 | 2.63 |
2025/06/18 | 58.8 | -0.4 | -0.68 | 61 | 2 | 1 | 0 | +1 | 2,088 | 9,361 | 22.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 453 | 26 | 0 | 0 | 0 | 4.92 |
2025/06/17 | 59.2 | -0.3 | -0.5 | 43 | 7 | 6 | 0 | +1 | 2,087 | 9,361 | 22.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 453 | 27 | 0 | 0 | 0 | 2.33 |
2025/06/16 | 59.5 | +0 | +0 | 32 | 0 | 1 | 0 | -1 | 2,086 | 9,361 | 22.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 453 | 27 | 0 | 0 | 0 | 3.12 |
2025/06/13 | 59.5 | -1 | -1.65 | 89 | 8 | 1 | 0 | +7 | 2,087 | 9,361 | 22.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 453 | 28 | 0 | 0 | 0 | 6.74 |
2025/06/12 | 60.5 | -2 | +1 | 102 | 3 | 24 | 0 | -21 | 2,080 | 9,361 | 22.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 465 | 27 | 0 | 0 | 0 | 8.82 |
2025/06/11 | 62.5 | +0 | +0 | 160 | 19 | 20 | 0 | -1 | 2,101 | 9,361 | 22.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 465 | 27 | 0 | 0 | 0 | 13.12 |
2025/06/10 | 62.5 | +2.8 | +4.69 | 406 | 38 | 22 | 5 | +11 | 2,102 | 9,361 | 22.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 466 | 26 | 0 | 0 | 0 | 50.74 |
2025/06/09 | 59.7 | +0.2 | +0.34 | 82 | 3 | 9 | 0 | -6 | 2,091 | 9,361 | 22.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 466 | 23 | 0 | 0 | 0 | 4.88 |
2025/06/06 | 59.5 | -1.9 | -3.09 | 237 | 17 | 21 | 0 | -4 | 2,097 | 9,361 | 22.4 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 465 | 22 | 0 | 0 | 0 | 9.7 |
2025/06/05 | 61.4 | -0.5 | -0.81 | 55 | 8 | 1 | 0 | +7 | 2,101 | 9,361 | 22.44 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 465 | 21 | 0 | 0 | 0.1 | 7.27 |
2025/06/04 | 61.9 | +1.1 | +1.81 | 80 | 41 | 9 | 0 | +32 | 2,094 | 9,361 | 22.37 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 198 | 0 | -198 | 465 | 21 | 0 | 0 | 0.14 | 6.25 |
2025/06/03 | 60.8 | +0.7 | +1.16 | 35 | 11 | 0 | 5 | +6 | 2,062 | 9,361 | 22.03 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 91 | 0 | -91 | 663 | 21 | 0 | 0 | 0.15 | 14.29 |
2025/06/02 | 60.1 | -1.7 | -2.75 | 90 | 5 | 14 | 0 | -9 | 2,056 | 9,361 | 21.96 | 0 | 0 | 0 | +0 | 4 | 0.04 | 1 | 72 | 0 | -71 | 754 | 21 | 0 | 0 | 0.19 | 6.67 |
2025/05/29 | 61.8 | +0.2 | +0.32 | 109 | 6 | 2 | 0 | +4 | 2,065 | 9,361 | 22.06 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 825 | 20 | 0 | 0 | 0.19 | 5.5 |
2025/05/28 | 61.6 | -0.6 | -0.96 | 48 | 3 | 16 | 0 | -13 | 2,061 | 9,361 | 22.02 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 825 | 20 | 0 | 0 | 0.19 | 8.33 |
2025/05/27 | 62.2 | -0.7 | -1.11 | 29 | 0 | 6 | 0 | -6 | 2,074 | 9,361 | 22.16 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 825 | 20 | 0 | 0 | 0.19 | 3.45 |
2025/05/26 | 62.9 | -0.2 | -0.32 | 50 | 5 | 4 | 0 | +1 | 2,080 | 9,361 | 22.22 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 825 | 22 | 0 | 0 | 0.19 | 12 |
2025/05/23 | 63.1 | -0.2 | -0.32 | 24 | 0 | 4 | 0 | -4 | 2,079 | 9,361 | 22.21 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 825 | 23 | 0 | 0 | 0.19 | 8.33 |
2025/05/22 | 63.3 | -0.1 | -0.16 | 25 | 5 | 4 | 0 | +1 | 2,083 | 9,361 | 22.25 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 825 | 3 | 0 | 0 | 0.19 | 12 |
2025/05/21 | 63.4 | +0.5 | +0.79 | 23 | 4 | 2 | 0 | +2 | 2,082 | 9,361 | 22.24 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 15 | 0 | -15 | 825 | 3 | 0 | 0 | 0.19 | 13.04 |
2025/05/20 | 62.9 | +0 | +0 | 30 | 2 | 7 | 0 | -5 | 2,080 | 9,361 | 22.22 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 840 | 3 | 0 | 0 | 0.19 | 10 |
2025/05/19 | 62.9 | -1.1 | -1.72 | 66 | 2 | 2 | 0 | +0 | 2,085 | 9,361 | 22.27 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 840 | 3 | 0 | 0 | 0.19 | 4.55 |
2025/05/16 | 64 | -0.4 | -0.62 | 29 | 0 | 2 | 0 | -2 | 2,085 | 9,361 | 22.27 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 840 | 4 | 0 | 0 | 0.19 | 3.45 |
2025/05/15 | 64.4 | -0.6 | -0.92 | 63 | 12 | 9 | 0 | +3 | 2,087 | 9,361 | 22.29 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 840 | 4 | 0 | 0 | 0.19 | 9.52 |
2025/05/14 | 65 | +1.1 | +1.72 | 240 | 5 | 9 | 0 | -4 | 2,084 | 9,361 | 22.26 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 23 | 0 | -23 | 840 | 4 | 0 | 0 | 0.19 | 9.17 |
2025/05/13 | 63.9 | +0.4 | +0.63 | 91 | 6 | 16 | 0 | -10 | 2,088 | 9,361 | 22.31 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 863 | 4 | 0 | 0 | 0.19 | 20.88 |
2025/05/12 | 63.5 | +0.6 | +0.95 | 57 | 5 | 7 | 0 | -2 | 2,098 | 9,361 | 22.41 | 0 | 0 | 0 | +0 | 4 | 0.04 | 2 | 0 | 0 | +2 | 863 | 4 | 0 | 0 | 0.19 | 12.28 |
2025/05/09 | 62.9 | +1 | +1.62 | 77 | 5 | 7 | 0 | -2 | 2,100 | 9,361 | 22.43 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 861 | 4 | 0 | 0 | 0.19 | 14.29 |
2025/05/08 | 61.9 | +1.3 | +2.15 | 46 | 12 | 3 | 0 | +9 | 2,102 | 9,361 | 22.45 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 861 | 4 | 0 | 0 | 0.19 | 8.7 |
2025/05/07 | 60.6 | -0.9 | -1.46 | 98 | 16 | 10 | 0 | +6 | 2,093 | 9,361 | 22.36 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 1 | 0 | -1 | 861 | 4 | 0 | 0 | 0.19 | 5.1 |
2025/05/06 | 61.5 | -1.8 | -2.84 | 107 | 15 | 36 | 0 | -21 | 2,087 | 9,361 | 22.29 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 862 | 4 | 0 | 0 | 0.19 | 17.76 |
2025/05/05 | 63.3 | -1.2 | -1.86 | 75 | 2 | 11 | 0 | -9 | 2,108 | 9,361 | 22.52 | 0 | 0 | 0 | +0 | 4 | 0.04 | 1 | 0 | 0 | +1 | 862 | 4 | 0 | 0 | 0.19 | 16 |
2025/05/02 | 64.5 | +2.2 | +3.53 | 99 | 40 | 12 | 0 | +28 | 2,117 | 9,361 | 22.62 | 0 | 0 | 0 | +0 | 4 | 0.04 | 4 | 2 | 0 | +2 | 861 | 4 | 0 | 0 | 0.19 | 24.24 |
2025/04/30 | 62.3 | +0.1 | +0.16 | 64 | 3 | 8 | 0 | -5 | 2,089 | 9,361 | 22.32 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 859 | 4 | 0 | 0 | 0.19 | 4.69 |
2025/04/29 | 62.2 | +1 | +1.63 | 109 | 9 | 33 | 1 | -25 | 2,094 | 9,361 | 22.37 | 0 | 0 | 0 | +0 | 4 | 0.04 | 2 | 0 | 0 | +2 | 859 | 4 | 0 | 0 | 0.19 | 1.83 |
2025/04/28 | 61.2 | -0.3 | -0.49 | 27 | 4 | 7 | 0 | -3 | 2,119 | 9,361 | 22.64 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 857 | 4 | 0 | 0 | 0.19 | 0 |
2025/04/25 | 61.5 | +1.6 | +2.67 | 95 | 4 | 15 | 16 | -27 | 2,122 | 9,361 | 22.67 | 0 | 0 | 0 | +0 | 4 | 0.04 | 1 | 0 | 0 | +1 | 857 | 4 | 0 | 0 | 0.19 | 11.58 |
2025/04/24 | 59.9 | +0.1 | +0.17 | 32 | 8 | 7 | 0 | +1 | 2,149 | 9,361 | 22.96 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 856 | 4 | 0 | 0 | 0.19 | 25 |
2025/04/23 | 59.8 | +3.3 | +5.84 | 102 | 12 | 11 | 0 | +1 | 2,148 | 9,361 | 22.95 | 0 | 0 | 0 | +0 | 4 | 0.04 | 1 | 0 | 0 | +1 | 856 | 4 | 0 | 0 | 0.19 | 28.43 |
2025/04/22 | 56.5 | -0.9 | -1.57 | 63 | 6 | 3 | 0 | +3 | 2,147 | 9,361 | 22.94 | 0 | 0 | 0 | +0 | 4 | 0.04 | 3 | 0 | 0 | +3 | 855 | 4 | 0 | 0 | 0.19 | 11.11 |
2025/04/21 | 57.4 | -2.9 | -4.81 | 100 | 5 | 24 | 0 | -19 | 2,144 | 9,361 | 22.9 | 0 | 0 | 0 | +0 | 4 | 0.04 | 2 | 6 | 0 | -4 | 852 | 4 | 0 | 0 | 0.19 | 20 |
2025/04/18 | 60.3 | -0.4 | -0.66 | 29 | 2 | 6 | 0 | -4 | 2,163 | 9,361 | 23.11 | 0 | 0 | 0 | +0 | 4 | 0.04 | 1 | 0 | 0 | +1 | 856 | 4 | 0 | 0 | 0.18 | 13.79 |
2025/04/17 | 60.7 | +0.3 | +0.5 | 10 | 2 | 5 | 0 | -3 | 2,167 | 9,361 | 23.15 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 71 | 0 | -71 | 855 | 4 | 0 | 0 | 0.18 | 10 |
2025/04/16 | 60.4 | -1.3 | -2.11 | 78 | 9 | 8 | 0 | +1 | 2,170 | 9,361 | 23.18 | 0 | 0 | 0 | +0 | 4 | 0.04 | 2 | 0 | 0 | +2 | 926 | 5 | 0 | 0 | 0.18 | 21.79 |
2025/04/15 | 61.7 | +2.5 | +4.22 | 81 | 12 | 10 | 0 | +2 | 2,169 | 9,361 | 23.17 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 924 | 5 | 0 | 0 | 0.18 | 14.81 |
2025/04/14 | 59.2 | +1.1 | +1.89 | 171 | 38 | 15 | 0 | +23 | 2,167 | 9,361 | 23.15 | 0 | 0 | 0 | +0 | 4 | 0.04 | 4 | 0 | 0 | +4 | 924 | 5 | 0 | 0 | 0.18 | 38.01 |
2025/04/11 | 58.1 | +0.8 | +1.4 | 167 | 2 | 18 | 0 | -16 | 2,144 | 9,361 | 22.9 | 0 | 0 | 0 | +0 | 4 | 0.04 | 1 | 0 | 0 | +1 | 920 | 5 | 0 | 0 | 0.19 | 35.93 |
2025/04/10 | 57.3 | +5.2 | +9.98 | 268 | 27 | 151 | 152 | -276 | 2,160 | 9,361 | 23.07 | 0 | 0 | 0 | +0 | 4 | 0.04 | 4 | 2 | 0 | +2 | 919 | 4 | 0 | 0 | 0.19 | 12.31 |
2025/04/09 | 52.1 | -5.7 | -9.86 | 428 | 94 | 145 | 7 | -58 | 2,436 | 9,361 | 26.02 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 917 | 4 | 0 | 0 | 0.16 | 25.23 |
2025/04/08 | 57.8 | -6.4 | -9.97 | 483 | 63 | 204 | 3 | -144 | 2,494 | 9,361 | 26.64 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 917 | 4 | 0 | 0 | 0.16 | 9.11 |
2025/04/07 | 64.2 | -7.1 | -9.96 | 10 | 0 | 1 | 9 | -10 | 2,638 | 9,361 | 28.18 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 4 | 0 | -4 | 917 | 4 | 0 | 0 | 0.15 | 0 |
2025/04/02 | 71.3 | +1.8 | +2.59 | 172 | 32 | 44 | 5 | -17 | 2,648 | 9,361 | 28.29 | 0 | 1 | 0 | +1 | 4 | 0.04 | 0 | 24 | 0 | -24 | 921 | 4 | 0 | 0 | 0.15 | 23.89 |
2025/04/01 | 69.5 | +2.2 | +3.27 | 140 | 40 | 59 | 0 | -19 | 2,665 | 9,361 | 28.47 | 0 | 0 | 0 | +0 | 3 | 0.03 | 1 | 0 | 0 | +1 | 945 | 37 | 0 | 0 | 0.11 | 7.14 |
2025/03/31 | 67.3 | -2 | -2.89 | 216 | 47 | 17 | 0 | +30 | 2,684 | 9,361 | 28.67 | 0 | 0 | 0 | +0 | 3 | 0.03 | 5 | 0 | 0 | +5 | 944 | 37 | 0 | 0 | 0.11 | 16.65 |
2025/03/28 | 69.3 | -1.2 | -1.7 | 152 | 28 | 40 | 0 | -12 | 2,654 | 9,361 | 28.35 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 939 | 36 | 0 | 0 | 0.11 | 21.08 |
2025/03/27 | 70.5 | -1.3 | -1.81 | 118 | 33 | 23 | 0 | +10 | 2,666 | 9,361 | 28.48 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 939 | 38 | 0 | 0 | 0.15 | 3.39 |
2025/03/26 | 71.8 | +0.2 | +0.28 | 67 | 22 | 9 | 0 | +13 | 2,656 | 9,361 | 28.37 | 0 | 2 | 0 | +2 | 4 | 0.04 | 0 | 0 | 0 | +0 | 939 | 39 | 0 | 0 | 0.15 | 4.48 |
2025/03/25 | 71.6 | +0.3 | +0.42 | 71 | 27 | 7 | 0 | +20 | 2,643 | 9,361 | 28.23 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 7 | 0 | -7 | 939 | 40 | 0 | 0 | 0.08 | 2.8 |
2025/03/24 | 71.3 | -0.6 | -0.83 | 136 | 25 | 30 | 0 | -5 | 2,623 | 9,361 | 28.02 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 52 | 0 | -52 | 946 | 40 | 0 | 0 | 0.04 | 8.11 |
2025/03/21 | 71.9 | +0.2 | +0.28 | 123 | 21 | 9 | 0 | +12 | 2,628 | 9,361 | 28.07 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 998 | 40 | 1 | 0.81 | 0.04 | 2.44 |
2025/03/20 | 71.7 | +1.8 | +2.58 | 246 | 78 | 42 | 0 | +36 | 2,616 | 9,361 | 27.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 998 | 39 | 0 | 0 | 0 | 5.69 |
2025/03/19 | 69.9 | +0 | +0 | 203 | 75 | 21 | 0 | +54 | 2,580 | 9,361 | 27.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 998 | 39 | 0 | 0 | 0 | 8.87 |
2025/03/18 | 69.9 | +0.9 | +1.3 | 93 | 4 | 9 | 1 | -6 | 2,526 | 9,361 | 26.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 998 | 39 | 0 | 0 | 0 | 10.75 |
2025/03/17 | 69 | +0.3 | +0.44 | 49 | 4 | 7 | 0 | -3 | 2,532 | 9,361 | 27.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 998 | 40 | 0 | 0 | 0 | 8.21 |
2025/03/14 | 68.7 | +1.1 | +1.63 | 56 | 3 | 10 | 0 | -7 | 2,535 | 9,361 | 27.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 27 | 0 | -27 | 998 | 40 | 0 | 0 | 0 | 10.74 |
2025/03/13 | 67.6 | -1.7 | -2.45 | 87 | 16 | 7 | 0 | +9 | 2,542 | 9,361 | 27.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,025 | 41 | 0 | 0 | 0 | 19.6 |
2025/03/12 | 69.3 | +0.8 | +1.17 | 135 | 8 | 36 | 0 | -28 | 2,533 | 9,361 | 27.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,025 | 41 | 0 | 0 | 0 | 3.7 |
2025/03/11 | 68.5 | -0.8 | -1.15 | 87 | 9 | 9 | 0 | +0 | 2,561 | 9,361 | 27.36 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 42 | 0 | -41 | 1,025 | 41 | 0 | 0 | 0 | 28.59 |
2025/03/10 | 69.3 | +0.1 | +0.14 | 91 | 6 | 14 | 0 | -8 | 2,561 | 9,361 | 27.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,066 | 42 | 0 | 0 | 0 | 23.05 |
2025/03/07 | 69.2 | -0.2 | -0.29 | 76 | 7 | 29 | 0 | -22 | 2,569 | 9,361 | 27.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,066 | 42 | 0 | 0 | 0 | 5.27 |
2025/03/06 | 69.4 | -0.7 | -1 | 110 | 10 | 13 | 0 | -3 | 2,591 | 9,361 | 27.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,066 | 41 | 0 | 0 | 0 | 17.22 |
2025/03/05 | 70.1 | +1.3 | +1.89 | 251 | 42 | 26 | 0 | +16 | 2,594 | 9,361 | 27.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 1,066 | 43 | 0 | 0 | 0 | 21.94 |
2025/03/04 | 68.8 | +1.8 | +2.69 | 128 | 12 | 5 | 0 | +7 | 2,578 | 9,361 | 27.54 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 7 | 0 | +0 | 1,072 | 42 | 0 | 0 | 0 | 24.3 |
2025/03/03 | 67 | -0.8 | -1.18 | 134 | 20 | 2 | 0 | +18 | 2,571 | 9,361 | 27.47 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,072 | 43 | 0 | 0 | 0 | 2.23 |
2025/02/27 | 67.8 | -0.8 | -1.17 | 126 | 12 | 16 | 0 | -4 | 2,553 | 9,361 | 27.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,070 | 43 | 2 | 1.59 | 0 | 7.97 |
2025/02/26 | 68.6 | -0.4 | -0.58 | 79 | 22 | 7 | 0 | +15 | 2,557 | 9,361 | 27.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 69 | 0 | -69 | 1,070 | 44 | 0 | 0 | 0 | 5.06 |
2025/02/25 | 69 | -1.2 | -1.71 | 94 | 11 | 5 | 0 | +6 | 2,542 | 9,361 | 27.16 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,139 | 45 | 0 | 0 | 0 | 2.12 |
2025/02/24 | 70.2 | +0.7 | +1.01 | 147 | 10 | 31 | 0 | -21 | 2,536 | 9,361 | 27.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 1,138 | 46 | 0 | 0 | 0 | 8.87 |
2025/02/21 | 69.5 | +0.3 | +0.43 | 120 | 20 | 27 | 0 | -7 | 2,557 | 9,361 | 27.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 26 | 0 | -26 | 1,140 | 45 | 0 | 0 | 0 | 7.51 |
2025/02/20 | 69.2 | -0.2 | -0.29 | 112 | 12 | 5 | 0 | +7 | 2,564 | 9,361 | 27.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 66 | 0 | -66 | 1,166 | 45 | 0 | 0 | 0 | 16.9 |
2025/02/19 | 69.4 | +1.3 | +1.91 | 187 | 20 | 27 | 0 | -7 | 2,557 | 9,361 | 27.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,232 | 46 | 2 | 1.07 | 0 | 5.35 |
2025/02/18 | 68.1 | +0 | +0 | 65 | 2 | 16 | 0 | -14 | 2,564 | 9,361 | 27.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 30 | 0 | -30 | 1,232 | 45 | 0 | 0 | 0 | 4.59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。