首頁>台灣股市>瑞耘>交易資訊 - 現股當沖

6532

54.3

TWD

-2.50 (-4.40%)

2026.02.06收盤

瑞耘－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

瑞耘最新現股當沖狀況

整理瑞耘最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

55.8

收盤價

54.3

當日範圍

54 - 55.8

成交張數

180

開盤價(昨)

56.8

收盤價(昨)

56.8

昨日範圍

56.8 - 58.1

成交張數(昨)

26

成交金額

985.10萬

成交金額(昨)

148.78萬

52週範圍

49.3 - 75

發行股數

3745萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

55.8

收盤價

54.3

成交張數

180

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	56.8	-0.9	-1.56	26	148.78	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	57.7	+0.4	+0.7	36	206.03	3	8.33	17.04	8.27	17.31	8.4	+0.27	+900	0	0
2026/02/03	57.3	+1	+1.78	10	56.83	1	10	5.68	9.99	5.74	10.1	+0.06	+600	0	0
2026/02/02	56.3	-1	-1.75	87	489.4	16	18.39	90.08	18.41	90.45	18.48	+0.37	+231.25	0	0
2026/01/30	57.3	-1.1	-1.88	68	390.36	6	8.82	34.45	8.83	34.45	8.83	+0	+0	0	0
2026/01/29	58.4	-0.4	-0.68	65	378.97	8	12.31	46.73	12.33	46.66	12.31	-0.07	-87.5	0	0
2026/01/28	58.8	+0	+0	147	875.03	36	24.49	214.47	24.51	214.23	24.48	-0.24	-66.67	0	0
2026/01/27	58.8	+0.1	+0.17	106	624.08	13	12.26	76.57	12.27	76.46	12.25	-0.11	-84.62	0	0
2026/01/26	58.7	+1.2	+2.09	108	626.11	22	20.37	127.39	20.35	128.95	20.6	+1.56	+709.09	0	0
2026/01/23	57.5	-0.7	-1.2	55	317.07	7	12.73	40.36	12.73	40.36	12.73	+0	+0	0	0
2026/01/22	58.2	-0.1	-0.17	90	522.75	12	13.33	69.72	13.34	69.81	13.35	+0.09	+75	0	0
2026/01/21	58.3	-0.3	-0.51	98	572.87	3	3.06	17.62	3.08	17.48	3.05	-0.14	-466.67	0	0
2026/01/20	58.6	+0.4	+0.69	105	614.05	4	3.81	23.35	3.8	23.43	3.82	+0.08	+200	0	0
2026/01/19	58.2	+0.5	+0.87	121	705.18	12	9.92	69.44	9.85	69.94	9.92	+0.5	+416.67	0	0
2026/01/16	57.7	-0.2	-0.35	270	1,575.17	89	32.96	519.46	32.98	519.13	32.96	-0.33	-37.08	0	0
2026/01/15	57.9	+0.5	+0.87	70	401.52	16	22.86	91.44	22.77	91.32	22.74	-0.12	-75	0	0
2026/01/14	57.4	+1.2	+2.14	115	660.64	12	10.43	68.59	10.38	69.11	10.46	+0.52	+433.33	0	0
2026/01/13	56.2	-1.2	-2.09	57	322.4	14	24.56	79.24	24.58	79.43	24.64	+0.19	+135.71	0	0
2026/01/12	57.4	+1.8	+3.24	99	564.85	12	12.12	67.81	12	68.64	12.15	+0.83	+691.67	0	0
2026/01/09	55.6	-0.2	-0.36	53	293.05	7	13.21	38.71	13.21	38.73	13.22	+0.02	+28.57	0	0
2026/01/08	55.8	-1.1	-1.93	89	498.98	17	19.1	95.12	19.06	95.9	19.22	+0.78	+458.82	0	0
2026/01/07	56.9	-0.5	-0.87	70	401.3	13	18.57	74.81	18.64	74.89	18.66	+0.08	+61.54	0	0
2026/01/06	57.4	+0.4	+0.7	101	578.31	24	23.76	137.22	23.73	137.52	23.78	+0.3	+125	0	0
2026/01/05	57	-0.8	-1.38	126	725.17	9	7.14	51.79	7.14	51.76	7.14	-0.03	-33.33	0	0
2026/01/02	57.8	+1.1	+1.94	188	1,089.41	35	18.62	202.33	18.57	203.36	18.67	+1.03	+294.29	0	0
2025/12/31	56.7	+0.6	+1.07	55	311.41	8	14.55	45.21	14.52	45.38	14.57	+0.17	+212.5	0	0
2025/12/30	56.1	-0.5	-0.88	28	156.38	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	56.6	+0.7	+1.25	105	592.53	8	7.62	45.06	7.6	45.38	7.66	+0.32	+400	0	0
2025/12/26	55.9	-0.6	-1.06	47	262.32	5	10.64	27.88	10.63	27.99	10.67	+0.11	+220	0	0
2025/12/19	54.8	+0	+0	31	170.4	2	6.45	10.98	6.44	11.04	6.48	+0.06	+300	0	0
2025/12/18	54.8	-0.8	-1.44	58	319.83	6	10.34	33.02	10.32	33.25	10.4	+0.23	+383.33	0	0
2025/12/17	55.6	+0.6	+1.09	37	204.71	4	10.81	22.13	10.81	22.17	10.83	+0.04	+100	0	0
2025/12/16	55	-1	-1.79	55	304.31	12	21.82	66.39	21.82	66.9	21.98	+0.51	+425	2	3.64
2025/12/15	56	+0.9	+1.63	69	383.39	20	28.99	110.49	28.82	111.87	29.18	+1.38	+690	1	1.45
2025/11/26	51.3	+2	+4.06	77	392.55	6	7.79	30.59	7.79	30.65	7.81	+0.06	+100	0	0
2025/11/25	49.3	-0.55	-1.1	62	308.43	5	8.06	24.98	8.1	24.84	8.06	-0.13	-260	0	0
2025/11/24	49.85	+0.15	+0.3	12	59.63	1	8.33	4.95	8.3	4.99	8.36	+0.04	+350	0	0
2025/11/21	49.7	-0.25	-0.5	84	416.45	14	16.67	69.53	16.7	69.47	16.68	-0.07	-46.43	0	0
2025/11/20	49.95	+0.15	+0.3	52	261.17	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	49.8	-0.5	-0.99	54	269.1	4	7.41	19.82	7.37	19.9	7.4	+0.07	+187.5	0	0
2025/11/18	50.3	-1	-1.95	111	558.42	8	7.21	40.2	7.2	40.29	7.21	+0.09	+106.25	0	0
2025/11/17	51.3	-0.3	-0.58	63	323.71	11	17.46	56.17	17.35	56.7	17.52	+0.53	+481.82	0	0
2025/11/14	51.6	-0.7	-1.34	42	216.45	5	11.9	25.92	11.98	25.79	11.91	-0.13	-260	0	0
2025/11/13	52.3	-0.3	-0.57	72	376.74	16	22.22	83.71	22.22	84.11	22.33	+0.4	+250	0	0
2025/11/12	52.6	+1	+1.94	64	338.02	20	31.25	105.2	31.12	106.08	31.38	+0.88	+440	0	0
2025/11/11	51.6	+0.5	+0.98	89	459.81	5	5.62	25.73	5.6	25.82	5.62	+0.09	+180	0	0
2025/11/10	51.1	-0.7	-1.35	92	468.92	9	9.78	45.7	9.75	46.2	9.85	+0.5	+555.56	0	0
2025/11/07	51.8	+0.3	+0.58	101	524.14	14	13.86	72.32	13.8	72.74	13.88	+0.42	+300	0	0
2025/11/06	51.5	-3.4	-6.19	640	3,277.39	99	15.47	506.53	15.46	511.52	15.61	+4.99	+504.04	1	0.16
2025/11/05	54.9	-0.6	-1.08	51	278.54	5	9.8	27.22	9.77	27.45	9.85	+0.23	+460	0	0
2025/11/04	55.5	-1.3	-2.29	116	648.71	1	0.86	5.68	0.88	5.63	0.87	-0.05	-500	0	0
2025/11/03	56.8	+0	+0	69	392.31	3	4.35	17.06	4.35	17.09	4.36	+0.03	+100	0	0
2025/10/31	56.8	-0.2	-0.35	53	302.4	4	7.55	22.81	7.54	22.76	7.53	-0.05	-125	0	0
2025/10/30	57	-0.3	-0.52	58	333.1	12	20.69	68.99	20.71	68.8	20.65	-0.19	-158.33	0	0
2025/10/29	57.3	+0.2	+0.35	43	246.42	1	2.33	5.7	2.31	5.75	2.33	+0.05	+500	0	0
2025/10/28	57.1	-0.8	-1.38	129	734.55	20	15.5	114.5	15.59	114.8	15.63	+0.3	+150	0	0
2025/10/27	57.9	-0.8	-1.36	57	330.81	9	15.79	52.21	15.78	52.29	15.81	+0.08	+88.89	0	0
2025/10/23	58.7	+0.5	+0.86	53	310.45	10	18.87	58.53	18.85	58.51	18.85	-0.02	-20	0	0
2025/10/22	58.2	+0.2	+0.34	41	239.5	3	7.32	17.49	7.3	17.54	7.32	+0.05	+166.67	0	0
2025/10/21	58	+0.2	+0.35	84	489.17	3	3.57	17.46	3.57	17.46	3.57	+0	+0	0	0
2025/10/20	57.8	+0.3	+0.52	37	212.44	3	8.11	17.17	8.08	17.26	8.12	+0.09	+300	0	0
2025/10/17	57.5	-1	-1.71	71	411.51	16	22.54	92.97	22.59	93.16	22.64	+0.19	+118.75	0	0
2025/10/16	58.5	+2.3	+4.09	77	445.11	6	7.79	34.32	7.71	34.88	7.84	+0.56	+933.33	0	0
2025/10/15	56.2	+0.9	+1.63	175	982.74	7	4	39.39	4.01	39.41	4.01	+0.02	+28.57	0	0
2025/10/14	55.3	-2.1	-3.66	146	824.26	14	9.59	79.16	9.6	80.67	9.79	+1.51	+1,078.57	0	0
2025/10/13	57.4	-1	-1.71	80	454.51	18	22.5	101.44	22.32	102.93	22.65	+1.49	+827.78	0	0
2025/10/09	58.4	-0.2	-0.34	159	931.18	22	13.84	129.34	13.89	128.85	13.84	-0.49	-222.73	0	0
2025/10/08	58.6	-0.3	-0.51	61	357.26	9	14.75	52.74	14.76	52.76	14.77	+0.02	+22.22	0	0
2025/10/07	58.9	-0.5	-0.84	127	748.83	12	9.45	70.22	9.38	70.86	9.46	+0.64	+533.33	0	0
2025/10/03	59.4	+0.4	+0.68	84	497.24	6	7.14	35.5	7.14	35.69	7.18	+0.19	+316.67	0	0
2025/10/02	59	-0.9	-1.5	53	314.06	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	59.9	+0.5	+0.84	26	154.95	5	19.23	29.82	19.24	29.78	19.22	-0.04	-80	0	0
2025/09/30	59.4	+0.4	+0.68	37	219.85	1	2.7	5.9	2.68	5.94	2.7	+0.04	+400	0	0
2025/09/26	59	-0.8	-1.34	199	1,172.99	28	14.07	164.69	14.04	166.18	14.17	+1.49	+532.14	0	0
2025/09/25	59.8	-0.3	-0.5	51	305.62	8	15.69	48.02	15.71	47.96	15.69	-0.06	-75	0	0
2025/09/24	60.1	-0.3	-0.5	65	391.23	10	15.38	60.14	15.37	60.43	15.45	+0.29	+290	0	0
2025/09/23	60.4	-0.5	-0.82	81	491.79	5	6.17	30.26	6.15	30.38	6.18	+0.12	+240	0	0
2025/09/22	60.9	-0.1	-0.16	59	359.16	7	11.86	42.57	11.85	42.64	11.87	+0.07	+100	0	0
2025/09/19	61	-0.2	-0.33	98	598.98	25	25.51	153.12	25.56	152.82	25.51	-0.3	-120	0	0
2025/09/18	61.2	+1	+1.66	160	977.64	25	15.62	151.85	15.53	153.03	15.65	+1.18	+472	0	0
2025/09/17	60.2	+0.1	+0.17	97	586.66	13	13.4	78.71	13.42	78.61	13.4	-0.1	-76.92	0	0
2025/09/16	60.1	+1.3	+2.21	106	631.76	6	5.66	35.63	5.64	35.81	5.67	+0.18	+300	0	0
2025/09/15	58.8	-0.6	-1.01	217	1,263.44	48	22.12	277.77	21.99	281.33	22.27	+3.56	+741.67	0	0
2025/09/12	59.4	-0.2	-0.34	157	934.26	25	15.92	148.82	15.93	148.96	15.94	+0.14	+56	0	0
2025/09/11	59.6	-1.3	-2.13	334	1,995.75	60	17.96	358.44	17.96	359.29	18	+0.85	+141.67	0	0
2025/09/10	60.9	+1	+1.67	178	1,085.66	17	9.55	103.44	9.53	103.33	9.52	-0.11	-64.71	0	0
2025/09/09	59.9	+0	+0	577	3,532.1	194	33.62	1,197.58	33.91	1,191.41	33.73	-6.17	-318.04	0	0
2025/09/08	59.9	-3.5	-5.52	637	3,842.77	84	13.19	507.62	13.21	509.7	13.26	+2.08	+247.62	0	0
2025/09/05	63.4	-0.5	-0.78	68	431.5	13	19.12	82.41	19.1	82.79	19.19	+0.38	+292.31	0	0
2025/09/04	63.9	-0.3	-0.47	95	607.76	22	23.16	140.83	23.17	141.07	23.21	+0.24	+109.09	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來