6532
83
TWD+0.60 (0.73%)
2024.10.22收盤
瑞耘－現股當沖
瑞耘最新現股當沖狀況
整理瑞耘最新(2024/10/21) 當沖狀況。整體成交張數為8,749張，佔整體市場成交張數的66.71%。當日現股當沖之總損益為+127萬元、每張平均損益則為+145元。
開盤價
82.4
收盤價
83
當日範圍
80.8 - 84.5
成交張數
5,477
開盤價(昨)
80
收盤價(昨)
82.4
昨日範圍
79.3 - 85
成交張數(昨)
13,114
成交金額
4.54億
成交金額(昨)
10.87億
52週範圍
56 - 86.4
發行股數
3745萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
82.4
收盤價
83
成交張數
5,477
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 82.4 | +4.6 | +5.91 | 13,114 | 108,735.61 | 8,749 | 66.71 | 72,589.31 | 66.76 | 72,716.35 | 66.87 | +127.04 | +145.21 | 26 | 0.2 |
| 10/18 | 77.8 | +6 | +8.36 | 6,591 | 51,312.48 | 3,326 | 50.46 | 25,801.11 | 50.28 | 26,010.66 | 50.69 | +209.55 | +630.04 | 9 | 0.14 |
| 10/17 | 71.8 | +1 | +1.41 | 215 | 1,541.11 | 41 | 19.07 | 293.02 | 19.01 | 294.93 | 19.14 | +1.91 | +465.85 | 0 | 0 |
| 10/16 | 70.8 | -0.9 | -1.26 | 168 | 1,190.24 | 27 | 16.07 | 191.15 | 16.06 | 191.95 | 16.13 | +0.8 | +296.3 | 0 | 0 |
| 10/15 | 71.7 | +2 | +2.87 | 453 | 3,242.67 | 69 | 15.23 | 492.14 | 15.18 | 495.12 | 15.27 | +2.98 | +431.88 | 1 | 0.22 |
| 10/14 | 69.7 | +0 | +0 | 117 | 816.16 | 19 | 16.24 | 132.64 | 16.25 | 132.67 | 16.26 | +0.03 | +15.79 | 0 | 0 |
| 10/11 | 69.7 | -0.8 | -1.13 | 247 | 1,726.51 | 29 | 11.74 | 202.83 | 11.75 | 203.1 | 11.76 | +0.27 | +93.1 | 0 | 0 |
| 10/09 | 70.5 | -1.9 | -2.62 | 516 | 3,694.52 | 67 | 12.98 | 482.23 | 13.05 | 479.72 | 12.98 | -2.51 | -374.63 | 0 | 0 |
| 10/08 | 72.4 | -1.7 | -2.29 | 483 | 3,481.19 | 153 | 31.68 | 1,103.77 | 31.71 | 1,105.43 | 31.75 | +1.66 | +108.5 | 0 | 0 |
| 10/07 | 74.1 | +2.5 | +3.49 | 521 | 3,844.8 | 109 | 20.92 | 801.26 | 20.84 | 805.63 | 20.95 | +4.37 | +400.92 | 0 | 0 |
| 10/04 | 71.6 | -0.8 | -1.1 | 197 | 1,418.34 | 30 | 15.23 | 215.72 | 15.21 | 216.45 | 15.26 | +0.73 | +243.33 | 0 | 0 |
| 10/01 | 72.4 | +1.1 | +1.54 | 396 | 2,859.19 | 165 | 41.67 | 1,191.8 | 41.68 | 1,196.17 | 41.84 | +4.37 | +264.85 | 0 | 0 |
| 09/30 | 71.3 | -1.5 | -2.06 | 265 | 1,906.42 | 31 | 11.7 | 223.05 | 11.7 | 224.37 | 11.77 | +1.32 | +425.81 | 0 | 0 |
| 09/27 | 72.8 | -0.9 | -1.22 | 345 | 2,535.79 | 60 | 17.39 | 443.04 | 17.47 | 442.75 | 17.46 | -0.29 | -48.33 | 0 | 0 |
| 09/26 | 73.7 | -0.8 | -1.07 | 500 | 3,732.85 | 108 | 21.6 | 806.7 | 21.61 | 809.84 | 21.69 | +3.14 | +290.74 | 0 | 0 |
| 09/25 | 74.5 | -0.2 | -0.27 | 479 | 3,597.87 | 120 | 25.05 | 903.49 | 25.11 | 901.52 | 25.06 | -1.97 | -164.17 | 0 | 0 |
| 09/24 | 74.7 | -1.1 | -1.45 | 736 | 5,497.58 | 234 | 31.79 | 1,745.51 | 31.75 | 1,753.21 | 31.89 | +7.7 | +329.06 | 0 | 0 |
| 09/23 | 75.8 | +3.8 | +5.28 | 3,220 | 24,728.96 | 1,568 | 48.7 | 12,004.12 | 48.54 | 12,091.9 | 48.9 | +87.78 | +559.82 | 5 | 0.16 |
| 09/20 | 72 | -1.4 | -1.91 | 383 | 2,784.89 | 89 | 23.24 | 646.88 | 23.23 | 649.54 | 23.32 | +2.66 | +298.88 | 0 | 0 |
| 09/19 | 73.4 | +2.5 | +3.53 | 801 | 5,850.94 | 161 | 20.1 | 1,171.77 | 20.03 | 1,179.42 | 20.16 | +7.65 | +475.16 | 0 | 0 |
| 09/18 | 70.9 | -0.6 | -0.84 | 356 | 2,538.69 | 99 | 27.81 | 705.84 | 27.8 | 707.28 | 27.86 | +1.44 | +145.45 | 0 | 0 |
| 09/16 | 71.5 | -0.3 | -0.42 | 480 | 3,466.7 | 135 | 28.12 | 975.35 | 28.13 | 974.64 | 28.11 | -0.71 | -52.59 | 0 | 0 |
| 09/13 | 71.8 | +1.7 | +2.43 | 620 | 4,440.16 | 198 | 31.94 | 1,416.13 | 31.89 | 1,415.81 | 31.89 | -0.32 | -16.16 | 0 | 0 |
| 09/12 | 70.1 | +1.4 | +2.04 | 443 | 3,117.93 | 163 | 36.79 | 1,146.01 | 36.76 | 1,148.07 | 36.82 | +2.06 | +126.38 | 0 | 0 |
| 09/11 | 68.7 | -0.7 | -1.01 | 426 | 2,930.16 | 180 | 42.25 | 1,240.09 | 42.32 | 1,239.55 | 42.3 | -0.54 | -30 | 0 | 0 |
| 09/10 | 69.4 | +2 | +2.97 | 1,587 | 11,243.96 | 845 | 53.25 | 5,999.11 | 53.35 | 5,986.53 | 53.24 | -12.58 | -148.88 | 1 | 0.06 |
| 09/09 | 67.4 | -2.7 | -3.85 | 1,340 | 9,202.81 | 592 | 44.18 | 4,086.44 | 44.4 | 4,060.04 | 44.12 | -26.4 | -445.95 | 8 | 0.6 |
| 09/06 | 70.1 | +6.3 | +9.87 | 585 | 4,075.08 | 88 | 15.04 | 601.6 | 14.76 | 613.26 | 15.05 | +11.66 | +1,325 | 0 | 0 |
| 09/05 | 63.8 | -1 | -1.54 | 355 | 2,309.28 | 96 | 27.04 | 627.16 | 27.16 | 626.71 | 27.14 | -0.45 | -46.88 | 0 | 0 |
| 09/04 | 64.8 | -3.7 | -5.4 | 465 | 3,046.92 | 110 | 23.66 | 717.44 | 23.55 | 722.02 | 23.7 | +4.58 | +416.36 | 0 | 0 |
| 09/03 | 68.5 | -1.4 | -2 | 283 | 1,967.58 | 54 | 19.08 | 377.98 | 19.21 | 376.55 | 19.14 | -1.43 | -264.81 | 0 | 0 |
| 09/02 | 69.9 | -1.1 | -1.55 | 326 | 2,292.54 | 51 | 15.64 | 358.99 | 15.66 | 359.9 | 15.7 | +0.91 | +178.43 | 0 | 0 |
| 08/30 | 71 | +0.5 | +0.71 | 451 | 3,228.97 | 125 | 27.72 | 892.84 | 27.65 | 898.63 | 27.83 | +5.79 | +463.2 | 0 | 0 |
| 08/29 | 70.5 | -0.6 | -0.84 | 330 | 2,335.17 | 48 | 14.55 | 339.02 | 14.52 | 339.83 | 14.55 | +0.81 | +168.75 | 0 | 0 |
| 08/28 | 71.1 | -0.1 | -0.14 | 233 | 1,661.33 | 56 | 24.03 | 399.05 | 24.02 | 399.01 | 24.02 | -0.04 | -7.14 | 0 | 0 |
| 08/27 | 71.2 | +0.4 | +0.56 | 389 | 2,751.29 | 88 | 22.62 | 619.77 | 22.53 | 625.18 | 22.72 | +5.41 | +614.77 | 0 | 0 |
| 08/26 | 70.8 | -2 | -2.75 | 433 | 3,114.98 | 69 | 15.94 | 499.43 | 16.03 | 497.42 | 15.97 | -2.01 | -291.3 | 0 | 0 |
| 08/23 | 72.8 | +1.2 | +1.68 | 603 | 4,341.9 | 234 | 38.81 | 1,679.5 | 38.68 | 1,685.73 | 38.82 | +6.23 | +266.24 | 0 | 0 |
| 08/22 | 71.6 | -1.3 | -1.78 | 718 | 5,254.38 | 292 | 40.67 | 2,138.43 | 40.7 | 2,135.64 | 40.64 | -2.79 | -95.55 | 0 | 0 |
| 08/21 | 72.9 | -1.2 | -1.62 | 659 | 4,845.31 | 189 | 28.68 | 1,392.66 | 28.74 | 1,390.14 | 28.69 | -2.52 | -133.33 | 1 | 0.15 |
| 08/20 | 74.1 | +0 | +0 | 1,715 | 12,782.49 | 736 | 42.92 | 5,491.57 | 42.96 | 5,484.68 | 42.91 | -6.89 | -93.61 | 1 | 0.06 |
| 08/19 | 74.1 | +1.5 | +2.07 | 1,557 | 11,309.68 | 726 | 46.63 | 5,255.69 | 46.47 | 5,274.44 | 46.64 | +18.75 | +258.26 | 1 | 0.06 |
| 08/16 | 72.6 | -1.8 | -2.42 | 4,903 | 36,433.48 | 2,515 | 51.3 | 18,692.69 | 51.31 | 18,665.65 | 51.23 | -27.04 | -107.51 | 12 | 0.24 |
| 08/15 | 74.4 | +6.7 | +9.9 | 3,980 | 28,969.66 | 1,812 | 45.53 | 13,048.95 | 45.04 | 13,257.01 | 45.76 | +208.06 | +1,148.23 | 6 | 0.15 |
| 08/14 | 67.7 | -0.1 | -0.15 | 1,083 | 7,407.55 | 367 | 33.89 | 2,514.54 | 33.95 | 2,510.05 | 33.89 | -4.49 | -122.34 | 0 | 0 |
| 08/13 | 67.8 | -0.3 | -0.44 | 1,810 | 12,407.18 | 983 | 54.31 | 6,726.26 | 54.21 | 6,736.19 | 54.29 | +9.93 | +101.02 | 1 | 0.06 |
| 08/12 | 68.1 | +2.7 | +4.13 | 2,650 | 18,131.14 | 1,333 | 50.3 | 9,098.33 | 50.18 | 9,155.16 | 50.49 | +56.83 | +426.33 | 7 | 0.26 |
| 08/09 | 65.4 | +5.9 | +9.92 | 1,264 | 8,175.09 | 471 | 37.26 | 3,024.17 | 36.99 | 3,054.44 | 37.36 | +30.27 | +642.68 | 0 | 0 |
| 08/08 | 59.5 | -1.2 | -1.98 | 215 | 1,279.82 | 90 | 41.86 | 535.19 | 41.82 | 536.06 | 41.89 | +0.87 | +96.67 | 0 | 0 |
| 08/07 | 60.7 | +3.9 | +6.87 | 363 | 2,186.58 | 93 | 25.62 | 554.06 | 25.34 | 560.5 | 25.63 | +6.44 | +692.47 | 0 | 0 |
| 08/06 | 56.8 | -4.2 | -6.89 | 896 | 5,182.18 | 321 | 35.83 | 1,852.04 | 35.74 | 1,863.49 | 35.96 | +11.45 | +356.7 | 0 | 0 |
| 08/05 | 61 | -6.7 | -9.9 | 531 | 3,306.34 | 113 | 21.28 | 700.74 | 21.19 | 712.89 | 21.56 | +12.15 | +1,075.22 | 0 | 0 |
| 08/02 | 67.7 | -3.6 | -5.05 | 216 | 1,487.69 | 30 | 13.89 | 208.21 | 14 | 208.07 | 13.99 | -0.14 | -46.67 | 0 | 0 |
| 08/01 | 71.3 | +2 | +2.89 | 300 | 2,132.74 | 80 | 26.67 | 567.96 | 26.63 | 568.34 | 26.65 | +0.38 | +47.5 | 0 | 0 |
| 07/31 | 69.3 | -0.1 | -0.14 | 197 | 1,371.83 | 53 | 26.9 | 368.96 | 26.9 | 369.33 | 26.92 | +0.37 | +69.81 | 0 | 0 |
| 07/30 | 69.4 | +2.6 | +3.89 | 269 | 1,816.38 | 71 | 26.39 | 473.42 | 26.06 | 481.12 | 26.49 | +7.7 | +1,084.51 | 0 | 0 |
| 07/29 | 66.8 | -1.7 | -2.48 | 237 | 1,614.12 | 26 | 10.97 | 179.06 | 11.09 | 177.78 | 11.01 | -1.28 | -492.31 | 0 | 0 |
| 07/26 | 68.5 | -1.7 | -2.42 | 278 | 1,887.44 | 86 | 30.94 | 579.78 | 30.72 | 588.17 | 31.16 | +8.39 | +975.58 | 1 | 0.36 |
| 07/23 | 70.2 | +0.6 | +0.86 | 227 | 1,601.1 | 70 | 30.84 | 493.53 | 30.82 | 493.57 | 30.83 | +0.04 | +5.71 | 0 | 0 |
| 07/22 | 69.6 | -1.6 | -2.25 | 462 | 3,227.41 | 113 | 24.46 | 789.34 | 24.46 | 790.65 | 24.5 | +1.31 | +115.93 | 0 | 0 |
| 07/19 | 71.2 | -1.8 | -2.47 | 435 | 3,145.42 | 75 | 17.24 | 544.61 | 17.31 | 544.12 | 17.3 | -0.49 | -65.33 | 0 | 0 |
| 07/18 | 73 | -1.9 | -2.54 | 636 | 4,659.68 | 168 | 26.42 | 1,230.9 | 26.42 | 1,231.09 | 26.42 | +0.19 | +11.31 | 0 | 0 |
| 07/17 | 74.9 | -0.7 | -0.93 | 643 | 4,867.37 | 142 | 22.08 | 1,074.86 | 22.08 | 1,077.73 | 22.14 | +2.87 | +202.11 | 0 | 0 |
| 07/16 | 75.6 | -1 | -1.31 | 788 | 5,976.58 | 171 | 21.7 | 1,296.22 | 21.69 | 1,298.16 | 21.72 | +1.94 | +113.45 | 0 | 0 |
| 07/15 | 76.6 | -2 | -2.54 | 795 | 6,193.76 | 206 | 25.91 | 1,611.15 | 26.01 | 1,607.71 | 25.96 | -3.44 | -166.99 | 0 | 0 |
| 07/12 | 78.6 | -3.6 | -4.38 | 956 | 7,598.58 | 280 | 29.29 | 2,230.04 | 29.35 | 2,225.55 | 29.29 | -4.49 | -160.36 | 0 | 0 |
| 07/11 | 82.2 | -4.2 | -4.86 | 2,188 | 18,217.48 | 600 | 27.42 | 5,005.65 | 27.48 | 5,006.67 | 27.48 | +1.02 | +17 | 6 | 0.27 |
| 07/10 | 86.4 | +7.8 | +9.92 | 4,607 | 38,246.77 | 1,994 | 43.28 | 16,376.03 | 42.82 | 16,529 | 43.22 | +152.97 | +767.15 | 8 | 0.17 |
| 07/09 | 78.6 | -3.5 | -4.26 | 2,011 | 15,879.9 | 863 | 42.91 | 6,809.52 | 42.88 | 6,819.8 | 42.95 | +10.28 | +119.12 | 0 | 0 |
| 07/08 | 82.1 | +4 | +5.12 | 3,505 | 28,718.34 | 1,576 | 44.96 | 12,893.07 | 44.89 | 12,910.88 | 44.96 | +17.81 | +113.01 | 2 | 0.06 |
| 07/05 | 78.1 | +0.1 | +0.13 | 2,137 | 17,007.26 | 895 | 41.88 | 7,129.91 | 41.92 | 7,110.31 | 41.81 | -19.6 | -218.99 | 1 | 0.05 |
| 07/04 | 78 | +4.5 | +6.12 | 3,266 | 25,727.77 | 1,099 | 33.65 | 8,661.12 | 33.66 | 8,655.13 | 33.64 | -5.99 | -54.5 | 1 | 0.03 |
| 07/03 | 73.5 | +4.1 | +5.91 | 1,152 | 8,308.31 | 193 | 16.75 | 1,383.32 | 16.65 | 1,394.95 | 16.79 | +11.63 | +602.59 | 1 | 0.09 |
| 07/02 | 69.4 | +0.3 | +0.43 | 1,038 | 7,339.56 | 300 | 28.9 | 2,123.5 | 28.93 | 2,118.8 | 28.87 | -4.7 | -156.67 | 3 | 0.29 |
| 07/01 | 69.1 | +3.6 | +5.5 | 602 | 4,132.66 | 124 | 20.6 | 845.81 | 20.47 | 855.24 | 20.69 | +9.43 | +760.48 | 5 | 0.83 |
| 06/28 | 65.5 | +0.4 | +0.61 | 65 | 424.8 | 5 | 7.69 | 32.52 | 7.66 | 32.76 | 7.71 | +0.24 | +480 | 0 | 0 |
| 06/27 | 65.1 | -3.5 | -5.1 | 255 | 1,677.09 | 7 | 2.75 | 46.11 | 2.75 | 45.84 | 2.73 | -0.27 | -385.71 | 0 | 0 |
| 06/26 | 68.6 | +0.9 | +1.33 | 501 | 3,454.12 | 48 | 9.58 | 328.99 | 9.52 | 330.15 | 9.56 | +1.16 | +241.67 | 0 | 0 |
| 06/25 | 67.7 | +0.7 | +1.04 | 161 | 1,076.02 | 16 | 9.94 | 106.45 | 9.89 | 107.56 | 10 | +1.11 | +693.75 | 0 | 0 |
| 06/24 | 67 | -1.4 | -2.05 | 222 | 1,514.63 | 30 | 13.51 | 206.23 | 13.62 | 204.94 | 13.53 | -1.29 | -430 | 0 | 0 |
| 06/21 | 68.4 | +0.4 | +0.59 | 298 | 2,043.54 | 30 | 10.07 | 206.44 | 10.1 | 205.95 | 10.08 | -0.49 | -163.33 | 0 | 0 |
| 06/20 | 68 | +1.1 | +1.64 | 378 | 2,558.94 | 42 | 11.11 | 282.72 | 11.05 | 285.04 | 11.14 | +2.32 | +552.38 | 0 | 0 |
| 06/19 | 66.9 | +0.9 | +1.36 | 142 | 946.99 | 24 | 16.9 | 159.77 | 16.87 | 159.92 | 16.89 | +0.15 | +62.5 | 0 | 0 |
| 06/18 | 66 | -0.8 | -1.2 | 187 | 1,248.35 | 23 | 12.3 | 153.44 | 12.29 | 153.83 | 12.32 | +0.39 | +169.57 | 0 | 0 |
| 06/17 | 66.8 | +0.5 | +0.75 | 161 | 1,071.51 | 30 | 18.63 | 199.23 | 18.59 | 200.08 | 18.67 | +0.85 | +283.33 | 0 | 0 |
| 06/14 | 66.3 | +0.7 | +1.07 | 236 | 1,568.18 | 41 | 17.37 | 272.84 | 17.4 | 273.14 | 17.42 | +0.3 | +73.17 | 0 | 0 |
| 06/13 | 65.6 | +3.1 | +4.96 | 695 | 4,626.41 | 268 | 38.56 | 1,778.86 | 38.45 | 1,780.59 | 38.49 | +1.73 | +64.55 | 0 | 0 |
| 06/12 | 62.5 | -0.1 | -0.16 | 171 | 1,070.93 | 11 | 6.43 | 68.9 | 6.43 | 68.79 | 6.42 | -0.11 | -100 | 0 | 0 |
| 06/11 | 62.6 | -0.9 | -1.42 | 128 | 808.72 | 26 | 20.31 | 164.69 | 20.36 | 163.98 | 20.28 | -0.71 | -273.08 | 0 | 0 |
| 06/07 | 63.5 | +0.5 | +0.79 | 134 | 848.24 | 6 | 4.48 | 37.7 | 4.44 | 37.99 | 4.48 | +0.29 | +483.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
