6532
58.2
TWD+0.20 (0.34%)
2025.10.22收盤
瑞耘－現股當沖
瑞耘最新現股當沖狀況
整理瑞耘最新(2025/10/21) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的3.57%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
58.6
收盤價
58.2
當日範圍
58 - 58.7
成交張數
41
開盤價(昨)
57.6
收盤價(昨)
58
昨日範圍
57.6 - 58.8
成交張數(昨)
84
成交金額
239.50萬
成交金額(昨)
489.17萬
52週範圍
52.1 - 82.1
發行股數
3745萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
58.6
收盤價
58.2
成交張數
41
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/21 | 58 | +0.2 | +0.35 | 84 | 489.17 | 3 | 3.57 | 17.46 | 3.57 | 17.46 | 3.57 | +0 | +0 | 0 | 0 |
| 2025/10/20 | 57.8 | +0.3 | +0.52 | 37 | 212.44 | 3 | 8.11 | 17.17 | 8.08 | 17.26 | 8.12 | +0.09 | +300 | 0 | 0 |
| 2025/10/17 | 57.5 | -1 | -1.71 | 71 | 411.51 | 16 | 22.54 | 92.97 | 22.59 | 93.16 | 22.64 | +0.19 | +118.75 | 0 | 0 |
| 2025/10/16 | 58.5 | +2.3 | +4.09 | 77 | 445.11 | 6 | 7.79 | 34.32 | 7.71 | 34.88 | 7.84 | +0.56 | +933.33 | 0 | 0 |
| 2025/10/15 | 56.2 | +0.9 | +1.63 | 175 | 982.74 | 7 | 4 | 39.39 | 4.01 | 39.41 | 4.01 | +0.02 | +28.57 | 0 | 0 |
| 2025/10/14 | 55.3 | -2.1 | -3.66 | 146 | 824.26 | 14 | 9.59 | 79.16 | 9.6 | 80.67 | 9.79 | +1.51 | +1,078.57 | 0 | 0 |
| 2025/10/13 | 57.4 | -1 | -1.71 | 80 | 454.51 | 18 | 22.5 | 101.44 | 22.32 | 102.93 | 22.65 | +1.49 | +827.78 | 0 | 0 |
| 2025/10/09 | 58.4 | -0.2 | -0.34 | 159 | 931.18 | 22 | 13.84 | 129.34 | 13.89 | 128.85 | 13.84 | -0.49 | -222.73 | 0 | 0 |
| 2025/10/08 | 58.6 | -0.3 | -0.51 | 61 | 357.26 | 9 | 14.75 | 52.74 | 14.76 | 52.76 | 14.77 | +0.02 | +22.22 | 0 | 0 |
| 2025/10/07 | 58.9 | -0.5 | -0.84 | 127 | 748.83 | 12 | 9.45 | 70.22 | 9.38 | 70.86 | 9.46 | +0.64 | +533.33 | 0 | 0 |
| 2025/10/03 | 59.4 | +0.4 | +0.68 | 84 | 497.24 | 6 | 7.14 | 35.5 | 7.14 | 35.69 | 7.18 | +0.19 | +316.67 | 0 | 0 |
| 2025/10/02 | 59 | -0.9 | -1.5 | 53 | 314.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/01 | 59.9 | +0.5 | +0.84 | 26 | 154.95 | 5 | 19.23 | 29.82 | 19.24 | 29.78 | 19.22 | -0.04 | -80 | 0 | 0 |
| 2025/09/30 | 59.4 | +0.4 | +0.68 | 37 | 219.85 | 1 | 2.7 | 5.9 | 2.68 | 5.94 | 2.7 | +0.04 | +400 | 0 | 0 |
| 2025/09/26 | 59 | -0.8 | -1.34 | 199 | 1,172.99 | 28 | 14.07 | 164.69 | 14.04 | 166.18 | 14.17 | +1.49 | +532.14 | 0 | 0 |
| 2025/09/25 | 59.8 | -0.3 | -0.5 | 51 | 305.62 | 8 | 15.69 | 48.02 | 15.71 | 47.96 | 15.69 | -0.06 | -75 | 0 | 0 |
| 2025/09/24 | 60.1 | -0.3 | -0.5 | 65 | 391.23 | 10 | 15.38 | 60.14 | 15.37 | 60.43 | 15.45 | +0.29 | +290 | 0 | 0 |
| 2025/09/23 | 60.4 | -0.5 | -0.82 | 81 | 491.79 | 5 | 6.17 | 30.26 | 6.15 | 30.38 | 6.18 | +0.12 | +240 | 0 | 0 |
| 2025/09/22 | 60.9 | -0.1 | -0.16 | 59 | 359.16 | 7 | 11.86 | 42.57 | 11.85 | 42.64 | 11.87 | +0.07 | +100 | 0 | 0 |
| 2025/09/19 | 61 | -0.2 | -0.33 | 98 | 598.98 | 25 | 25.51 | 153.12 | 25.56 | 152.82 | 25.51 | -0.3 | -120 | 0 | 0 |
| 2025/09/18 | 61.2 | +1 | +1.66 | 160 | 977.64 | 25 | 15.62 | 151.85 | 15.53 | 153.03 | 15.65 | +1.18 | +472 | 0 | 0 |
| 2025/09/17 | 60.2 | +0.1 | +0.17 | 97 | 586.66 | 13 | 13.4 | 78.71 | 13.42 | 78.61 | 13.4 | -0.1 | -76.92 | 0 | 0 |
| 2025/09/16 | 60.1 | +1.3 | +2.21 | 106 | 631.76 | 6 | 5.66 | 35.63 | 5.64 | 35.81 | 5.67 | +0.18 | +300 | 0 | 0 |
| 2025/09/15 | 58.8 | -0.6 | -1.01 | 217 | 1,263.44 | 48 | 22.12 | 277.77 | 21.99 | 281.33 | 22.27 | +3.56 | +741.67 | 0 | 0 |
| 2025/09/12 | 59.4 | -0.2 | -0.34 | 157 | 934.26 | 25 | 15.92 | 148.82 | 15.93 | 148.96 | 15.94 | +0.14 | +56 | 0 | 0 |
| 2025/09/11 | 59.6 | -1.3 | -2.13 | 334 | 1,995.75 | 60 | 17.96 | 358.44 | 17.96 | 359.29 | 18 | +0.85 | +141.67 | 0 | 0 |
| 2025/09/10 | 60.9 | +1 | +1.67 | 178 | 1,085.66 | 17 | 9.55 | 103.44 | 9.53 | 103.33 | 9.52 | -0.11 | -64.71 | 0 | 0 |
| 2025/09/09 | 59.9 | +0 | +0 | 577 | 3,532.1 | 194 | 33.62 | 1,197.58 | 33.91 | 1,191.41 | 33.73 | -6.17 | -318.04 | 0 | 0 |
| 2025/09/08 | 59.9 | -3.5 | -5.52 | 637 | 3,842.77 | 84 | 13.19 | 507.62 | 13.21 | 509.7 | 13.26 | +2.08 | +247.62 | 0 | 0 |
| 2025/09/05 | 63.4 | -0.5 | -0.78 | 68 | 431.5 | 13 | 19.12 | 82.41 | 19.1 | 82.79 | 19.19 | +0.38 | +292.31 | 0 | 0 |
| 2025/09/04 | 63.9 | -0.3 | -0.47 | 95 | 607.76 | 22 | 23.16 | 140.83 | 23.17 | 141.07 | 23.21 | +0.24 | +109.09 | 0 | 0 |
| 2025/09/03 | 64.2 | +1.5 | +2.39 | 124 | 792.55 | 26 | 20.97 | 165.28 | 20.85 | 166.6 | 21.02 | +1.32 | +507.69 | 0 | 0 |
| 2025/09/02 | 62.7 | +0.1 | +0.16 | 101 | 638.61 | 37 | 36.63 | 234.36 | 36.7 | 235.55 | 36.88 | +1.19 | +321.62 | 0 | 0 |
| 2025/09/01 | 62.6 | -2.2 | -3.4 | 287 | 1,809.94 | 65 | 22.65 | 407.39 | 22.51 | 410.57 | 22.68 | +3.18 | +489.23 | 0 | 0 |
| 2025/08/29 | 64.8 | +0 | +0 | 120 | 775.99 | 23 | 19.17 | 148.36 | 19.12 | 148.88 | 19.19 | +0.52 | +226.09 | 0 | 0 |
| 2025/08/28 | 64.8 | +1 | +1.57 | 149 | 966.04 | 22 | 14.77 | 142.59 | 14.76 | 142.94 | 14.8 | +0.35 | +159.09 | 0 | 0 |
| 2025/08/27 | 63.8 | -0.2 | -0.31 | 199 | 1,285.53 | 48 | 24.12 | 309.48 | 24.07 | 309.4 | 24.07 | -0.08 | -16.67 | 0 | 0 |
| 2025/08/26 | 64 | +1.9 | +3.06 | 175 | 1,112.22 | 26 | 14.86 | 164.46 | 14.79 | 165.67 | 14.9 | +1.21 | +465.38 | 0 | 0 |
| 2025/08/25 | 62.1 | +0 | +0 | 121 | 754.12 | 8 | 6.61 | 49.81 | 6.61 | 49.89 | 6.62 | +0.08 | +100 | 0 | 0 |
| 2025/08/22 | 62.1 | -0.9 | -1.43 | 84 | 524.09 | 14 | 16.67 | 87.57 | 16.71 | 87.57 | 16.71 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 63 | +1 | +1.61 | 124 | 778.55 | 18 | 14.52 | 112.78 | 14.49 | 112.95 | 14.51 | +0.17 | +94.44 | 0 | 0 |
| 2025/08/20 | 62 | -0.9 | -1.43 | 214 | 1,327.2 | 30 | 14.02 | 186.33 | 14.04 | 186.68 | 14.07 | +0.35 | +116.67 | 0 | 0 |
| 2025/08/19 | 62.9 | +0.3 | +0.48 | 159 | 999.62 | 36 | 22.64 | 225.45 | 22.55 | 226 | 22.61 | +0.55 | +152.78 | 0 | 0 |
| 2025/08/18 | 62.6 | -0.7 | -1.11 | 192 | 1,208.59 | 16 | 8.33 | 100.69 | 8.33 | 100.67 | 8.33 | -0.02 | -12.5 | 0 | 0 |
| 2025/08/15 | 63.3 | -0.8 | -1.25 | 122 | 774.44 | 13 | 10.66 | 82.61 | 10.67 | 82.91 | 10.71 | +0.3 | +230.77 | 0 | 0 |
| 2025/08/14 | 64.1 | +0.3 | +0.47 | 135 | 865.22 | 16 | 11.85 | 102.32 | 11.83 | 102.52 | 11.85 | +0.2 | +125 | 0 | 0 |
| 2025/08/13 | 63.8 | -1.2 | -1.85 | 217 | 1,398.45 | 29 | 13.36 | 186.55 | 13.34 | 187.3 | 13.39 | +0.75 | +258.62 | 0 | 0 |
| 2025/08/12 | 65 | +0.5 | +0.78 | 155 | 1,000.88 | 25 | 16.13 | 161.07 | 16.09 | 161.25 | 16.11 | +0.18 | +72 | 0 | 0 |
| 2025/08/11 | 64.5 | +0.1 | +0.16 | 345 | 2,197.27 | 53 | 15.36 | 334.67 | 15.23 | 338.39 | 15.4 | +3.72 | +701.89 | 0 | 0 |
| 2025/08/08 | 64.4 | -5.1 | -7.34 | 1,438 | 9,361.07 | 226 | 15.72 | 1,480.36 | 15.81 | 1,476.39 | 15.77 | -3.97 | -175.66 | 0 | 0 |
| 2025/08/07 | 69.5 | +2.3 | +3.42 | 1,585 | 11,055.18 | 718 | 45.3 | 4,992.18 | 45.16 | 5,016.05 | 45.37 | +23.87 | +332.45 | 1 | 0.06 |
| 2025/08/06 | 67.2 | +0.4 | +0.6 | 326 | 2,206.48 | 65 | 19.94 | 439.56 | 19.92 | 440.06 | 19.94 | +0.5 | +76.92 | 0 | 0 |
| 2025/08/05 | 66.8 | -0.2 | -0.3 | 133 | 892.25 | 7 | 5.26 | 46.9 | 5.26 | 47.04 | 5.27 | +0.14 | +200 | 0 | 0 |
| 2025/08/04 | 67 | +0.1 | +0.15 | 87 | 579.4 | 17 | 19.54 | 113 | 19.5 | 113.04 | 19.51 | +0.04 | +23.53 | 0 | 0 |
| 2025/08/01 | 66.9 | +0.8 | +1.21 | 213 | 1,417.38 | 66 | 30.99 | 438.82 | 30.96 | 438.03 | 30.9 | -0.79 | -119.7 | 0 | 0 |
| 2025/07/31 | 66.1 | +0 | +0 | 186 | 1,223.5 | 23 | 12.37 | 151.53 | 12.38 | 151.17 | 12.36 | -0.36 | -156.52 | 0 | 0 |
| 2025/07/30 | 66.1 | +0 | +0 | 147 | 973.8 | 33 | 22.45 | 218.4 | 22.43 | 219.66 | 22.56 | +1.26 | +381.82 | 0 | 0 |
| 2025/07/29 | 66.1 | -1.5 | -2.22 | 177 | 1,179.34 | 33 | 18.64 | 220.49 | 18.7 | 221.23 | 18.76 | +0.74 | +224.24 | 0 | 0 |
| 2025/07/28 | 67.6 | +0.7 | +1.05 | 210 | 1,415.89 | 67 | 31.9 | 450.61 | 31.83 | 451.64 | 31.9 | +1.03 | +153.73 | 0 | 0 |
| 2025/07/25 | 66.9 | -0.2 | -0.3 | 196 | 1,318.73 | 40 | 20.41 | 269.63 | 20.45 | 269.01 | 20.4 | -0.62 | -155 | 0 | 0 |
| 2025/07/24 | 67.1 | +0.2 | +0.3 | 132 | 887 | 17 | 12.88 | 114.2 | 12.87 | 114.2 | 12.87 | +0 | +0 | 8 | 6.06 |
| 2025/07/23 | 66.9 | +0.3 | +0.45 | 233 | 1,565.13 | 48 | 20.6 | 322.24 | 20.59 | 322.72 | 20.62 | +0.48 | +100 | 0 | 0 |
| 2025/07/22 | 66.6 | -3.9 | -5.53 | 983 | 6,627.49 | 211 | 21.46 | 1,424.2 | 21.49 | 1,425.28 | 21.51 | +1.08 | +51.18 | 0 | 0 |
| 2025/07/21 | 70.5 | +1.1 | +1.59 | 285 | 1,986.95 | 58 | 20.35 | 401.26 | 20.19 | 405.36 | 20.4 | +4.1 | +706.9 | 0 | 0 |
| 2025/07/18 | 69.4 | -1.3 | -1.84 | 627 | 4,419.38 | 256 | 40.83 | 1,806.08 | 40.87 | 1,802.58 | 40.79 | -3.5 | -136.72 | 2 | 0.32 |
| 2025/07/17 | 70.7 | +1.7 | +2.46 | 471 | 3,301.11 | 130 | 27.6 | 908.75 | 27.53 | 912.86 | 27.65 | +4.11 | +316.15 | 0 | 0 |
| 2025/07/16 | 69 | -0.1 | -0.14 | 752 | 5,303.09 | 338 | 44.95 | 2,386.74 | 45.01 | 2,382.19 | 44.92 | -4.55 | -134.62 | 4 | 0.53 |
| 2025/07/15 | 69.1 | +0.6 | +0.88 | 351 | 2,442.37 | 124 | 35.33 | 862.76 | 35.32 | 861.73 | 35.28 | -1.03 | -83.06 | 3 | 0.85 |
| 2025/07/14 | 68.5 | -2.4 | -3.39 | 637 | 4,389.27 | 149 | 23.39 | 1,027 | 23.4 | 1,030.4 | 23.48 | +3.4 | +228.19 | 0 | 0 |
| 2025/07/11 | 70.9 | -0.2 | -0.28 | 567 | 4,024.69 | 237 | 41.8 | 1,682.29 | 41.8 | 1,683.41 | 41.83 | +1.12 | +47.26 | 0 | 0 |
| 2025/07/10 | 71.1 | -0.7 | -0.97 | 1,275 | 9,065.72 | 655 | 51.37 | 4,663.88 | 51.45 | 4,670.39 | 51.52 | +6.51 | +99.39 | 0 | 0 |
| 2025/07/09 | 71.8 | +1.1 | +1.56 | 2,599 | 18,902.6 | 1,785 | 68.68 | 12,983.42 | 68.69 | 12,971.96 | 68.63 | -11.46 | -64.2 | 9 | 0.35 |
| 2025/07/08 | 70.7 | -4.3 | -5.73 | 2,620 | 18,994.34 | 1,322 | 50.46 | 9,601.9 | 50.55 | 9,572.78 | 50.4 | -29.12 | -220.27 | 3 | 0.11 |
| 2025/07/07 | 75 | +2 | +2.74 | 10,104 | 75,963.02 | 7,764 | 76.84 | 58,355.62 | 76.82 | 58,456.54 | 76.95 | +100.92 | +129.98 | 24 | 0.24 |
| 2025/07/04 | 73 | +3.6 | +5.19 | 10,159 | 72,984.24 | 7,746 | 76.25 | 55,605.01 | 76.19 | 55,723.29 | 76.35 | +118.28 | +152.7 | 6 | 0.06 |
| 2025/07/03 | 69.4 | +6.3 | +9.98 | 2,893 | 19,690.71 | 1,436 | 49.64 | 9,673.38 | 49.13 | 9,796.11 | 49.75 | +122.73 | +854.67 | 2 | 0.07 |
| 2025/07/02 | 63.1 | +0.1 | +0.16 | 1,308 | 8,276.52 | 715 | 54.66 | 4,523.05 | 54.65 | 4,534.38 | 54.79 | +11.33 | +158.46 | 1 | 0.08 |
| 2025/07/01 | 63 | -0.1 | -0.16 | 415 | 2,641.38 | 149 | 35.9 | 948.78 | 35.92 | 951.23 | 36.01 | +2.45 | +164.43 | 0 | 0 |
| 2025/06/30 | 63.1 | -2.9 | -4.39 | 480 | 3,078.88 | 143 | 29.79 | 916.61 | 29.77 | 917.87 | 29.81 | +1.26 | +88.11 | 0 | 0 |
| 2025/06/27 | 66 | -2.5 | -3.65 | 1,339 | 9,027.15 | 534 | 39.88 | 3,601.24 | 39.89 | 3,599.48 | 39.87 | -1.76 | -32.96 | 0 | 0 |
| 2025/06/26 | 68.5 | +2.9 | +4.42 | 4,562 | 31,320.67 | 3,032 | 66.46 | 20,730.88 | 66.19 | 20,900.89 | 66.73 | +170.01 | +560.72 | 6 | 0.13 |
| 2025/06/25 | 65.6 | +5.9 | +9.88 | 865 | 5,501.73 | 310 | 35.84 | 1,936.21 | 35.19 | 1,973.03 | 35.86 | +36.82 | +1,187.74 | 1 | 0.12 |
| 2025/06/24 | 59.7 | +0.9 | +1.53 | 47 | 279.39 | 5 | 10.64 | 29.62 | 10.6 | 29.88 | 10.69 | +0.26 | +520 | 0 | 0 |
| 2025/06/23 | 58.8 | +0.1 | +0.17 | 45 | 258.46 | 12 | 26.67 | 68.85 | 26.64 | 68.38 | 26.46 | -0.47 | -391.67 | 0 | 0 |
| 2025/06/20 | 58.7 | -0.1 | -0.17 | 95 | 551 | 5 | 5.26 | 28.97 | 5.26 | 29.3 | 5.32 | +0.33 | +660 | 0 | 0 |
| 2025/06/19 | 58.8 | +0 | +0 | 38 | 223.19 | 1 | 2.63 | 5.88 | 2.63 | 5.88 | 2.63 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 58.8 | -0.4 | -0.68 | 61 | 359.4 | 3 | 4.92 | 17.66 | 4.91 | 17.64 | 4.91 | -0.02 | -66.67 | 0 | 0 |
| 2025/06/17 | 59.2 | -0.3 | -0.5 | 43 | 255.61 | 1 | 2.33 | 5.93 | 2.32 | 5.97 | 2.34 | +0.04 | +400 | 0 | 0 |
| 2025/06/16 | 59.5 | +0 | +0 | 32 | 189.04 | 1 | 3.12 | 5.88 | 3.11 | 5.89 | 3.12 | +0.01 | +100 | 0 | 0 |
| 2025/06/13 | 59.5 | -1 | -1.65 | 89 | 531.86 | 6 | 6.74 | 35.96 | 6.76 | 35.71 | 6.71 | -0.25 | -416.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
