6532
64.8
TWD+1.00 (1.57%)
2025.08.28收盤
瑞耘－現股當沖
瑞耘最新現股當沖狀況
整理瑞耘最新(2025/08/27) 當沖狀況。整體成交張數為48張，佔整體市場成交張數的24.12%。當日現股當沖之總損益為-800元、每張平均損益則為-17元。
開盤價
64
收盤價
64.8
當日範圍
64 - 65.3
成交張數
149
開盤價(昨)
64.6
收盤價(昨)
63.8
昨日範圍
63.8 - 65.2
成交張數(昨)
199
成交金額
966.04萬
成交金額(昨)
1285.53萬
52週範圍
52.1 - 83
發行股數
3745萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
64
收盤價
64.8
成交張數
149
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 64.8 | +1 | +1.57 | 149 | 966.04 | 22 | 14.77 | 142.59 | 14.76 | 142.94 | 14.8 | +0.35 | +159.09 | 0 | 0 |
| 2025/08/27 | 63.8 | -0.2 | -0.31 | 199 | 1,285.53 | 48 | 24.12 | 309.48 | 24.07 | 309.4 | 24.07 | -0.08 | -16.67 | 0 | 0 |
| 2025/08/26 | 64 | +1.9 | +3.06 | 175 | 1,112.22 | 26 | 14.86 | 164.46 | 14.79 | 165.67 | 14.9 | +1.21 | +465.38 | 0 | 0 |
| 2025/08/25 | 62.1 | +0 | +0 | 121 | 754.12 | 8 | 6.61 | 49.81 | 6.61 | 49.89 | 6.62 | +0.08 | +100 | 0 | 0 |
| 2025/08/22 | 62.1 | -0.9 | -1.43 | 84 | 524.09 | 14 | 16.67 | 87.57 | 16.71 | 87.57 | 16.71 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 63 | +1 | +1.61 | 124 | 778.55 | 18 | 14.52 | 112.78 | 14.49 | 112.95 | 14.51 | +0.17 | +94.44 | 0 | 0 |
| 2025/08/20 | 62 | -0.9 | -1.43 | 214 | 1,327.2 | 30 | 14.02 | 186.33 | 14.04 | 186.68 | 14.07 | +0.35 | +116.67 | 0 | 0 |
| 2025/08/19 | 62.9 | +0.3 | +0.48 | 159 | 999.62 | 36 | 22.64 | 225.45 | 22.55 | 226 | 22.61 | +0.55 | +152.78 | 0 | 0 |
| 2025/08/18 | 62.6 | -0.7 | -1.11 | 192 | 1,208.59 | 16 | 8.33 | 100.69 | 8.33 | 100.67 | 8.33 | -0.02 | -12.5 | 0 | 0 |
| 2025/08/15 | 63.3 | -0.8 | -1.25 | 122 | 774.44 | 13 | 10.66 | 82.61 | 10.67 | 82.91 | 10.71 | +0.3 | +230.77 | 0 | 0 |
| 2025/08/14 | 64.1 | +0.3 | +0.47 | 135 | 865.22 | 16 | 11.85 | 102.32 | 11.83 | 102.52 | 11.85 | +0.2 | +125 | 0 | 0 |
| 2025/08/13 | 63.8 | -1.2 | -1.85 | 217 | 1,398.45 | 29 | 13.36 | 186.55 | 13.34 | 187.3 | 13.39 | +0.75 | +258.62 | 0 | 0 |
| 2025/08/12 | 65 | +0.5 | +0.78 | 155 | 1,000.88 | 25 | 16.13 | 161.07 | 16.09 | 161.25 | 16.11 | +0.18 | +72 | 0 | 0 |
| 2025/08/11 | 64.5 | +0.1 | +0.16 | 345 | 2,197.27 | 53 | 15.36 | 334.67 | 15.23 | 338.39 | 15.4 | +3.72 | +701.89 | 0 | 0 |
| 2025/08/08 | 64.4 | -5.1 | -7.34 | 1,438 | 9,361.07 | 226 | 15.72 | 1,480.36 | 15.81 | 1,476.39 | 15.77 | -3.97 | -175.66 | 0 | 0 |
| 2025/08/07 | 69.5 | +2.3 | +3.42 | 1,585 | 11,055.18 | 718 | 45.3 | 4,992.18 | 45.16 | 5,016.05 | 45.37 | +23.87 | +332.45 | 1 | 0.06 |
| 2025/08/06 | 67.2 | +0.4 | +0.6 | 326 | 2,206.48 | 65 | 19.94 | 439.56 | 19.92 | 440.06 | 19.94 | +0.5 | +76.92 | 0 | 0 |
| 2025/08/05 | 66.8 | -0.2 | -0.3 | 133 | 892.25 | 7 | 5.26 | 46.9 | 5.26 | 47.04 | 5.27 | +0.14 | +200 | 0 | 0 |
| 2025/08/04 | 67 | +0.1 | +0.15 | 87 | 579.4 | 17 | 19.54 | 113 | 19.5 | 113.04 | 19.51 | +0.04 | +23.53 | 0 | 0 |
| 2025/08/01 | 66.9 | +0.8 | +1.21 | 213 | 1,417.38 | 66 | 30.99 | 438.82 | 30.96 | 438.03 | 30.9 | -0.79 | -119.7 | 0 | 0 |
| 2025/07/31 | 66.1 | +0 | +0 | 186 | 1,223.5 | 23 | 12.37 | 151.53 | 12.38 | 151.17 | 12.36 | -0.36 | -156.52 | 0 | 0 |
| 2025/07/30 | 66.1 | +0 | +0 | 147 | 973.8 | 33 | 22.45 | 218.4 | 22.43 | 219.66 | 22.56 | +1.26 | +381.82 | 0 | 0 |
| 2025/07/29 | 66.1 | -1.5 | -2.22 | 177 | 1,179.34 | 33 | 18.64 | 220.49 | 18.7 | 221.23 | 18.76 | +0.74 | +224.24 | 0 | 0 |
| 2025/07/28 | 67.6 | +0.7 | +1.05 | 210 | 1,415.89 | 67 | 31.9 | 450.61 | 31.83 | 451.64 | 31.9 | +1.03 | +153.73 | 0 | 0 |
| 2025/07/25 | 66.9 | -0.2 | -0.3 | 196 | 1,318.73 | 40 | 20.41 | 269.63 | 20.45 | 269.01 | 20.4 | -0.62 | -155 | 0 | 0 |
| 2025/07/24 | 67.1 | +0.2 | +0.3 | 132 | 887 | 17 | 12.88 | 114.2 | 12.87 | 114.2 | 12.87 | +0 | +0 | 8 | 6.06 |
| 2025/07/23 | 66.9 | +0.3 | +0.45 | 233 | 1,565.13 | 48 | 20.6 | 322.24 | 20.59 | 322.72 | 20.62 | +0.48 | +100 | 0 | 0 |
| 2025/07/22 | 66.6 | -3.9 | -5.53 | 983 | 6,627.49 | 211 | 21.46 | 1,424.2 | 21.49 | 1,425.28 | 21.51 | +1.08 | +51.18 | 0 | 0 |
| 2025/07/21 | 70.5 | +1.1 | +1.59 | 285 | 1,986.95 | 58 | 20.35 | 401.26 | 20.19 | 405.36 | 20.4 | +4.1 | +706.9 | 0 | 0 |
| 2025/07/18 | 69.4 | -1.3 | -1.84 | 627 | 4,419.38 | 256 | 40.83 | 1,806.08 | 40.87 | 1,802.58 | 40.79 | -3.5 | -136.72 | 2 | 0.32 |
| 2025/07/17 | 70.7 | +1.7 | +2.46 | 471 | 3,301.11 | 130 | 27.6 | 908.75 | 27.53 | 912.86 | 27.65 | +4.11 | +316.15 | 0 | 0 |
| 2025/07/16 | 69 | -0.1 | -0.14 | 752 | 5,303.09 | 338 | 44.95 | 2,386.74 | 45.01 | 2,382.19 | 44.92 | -4.55 | -134.62 | 4 | 0.53 |
| 2025/07/15 | 69.1 | +0.6 | +0.88 | 351 | 2,442.37 | 124 | 35.33 | 862.76 | 35.32 | 861.73 | 35.28 | -1.03 | -83.06 | 3 | 0.85 |
| 2025/07/14 | 68.5 | -2.4 | -3.39 | 637 | 4,389.27 | 149 | 23.39 | 1,027 | 23.4 | 1,030.4 | 23.48 | +3.4 | +228.19 | 0 | 0 |
| 2025/07/11 | 70.9 | -0.2 | -0.28 | 567 | 4,024.69 | 237 | 41.8 | 1,682.29 | 41.8 | 1,683.41 | 41.83 | +1.12 | +47.26 | 0 | 0 |
| 2025/07/10 | 71.1 | -0.7 | -0.97 | 1,275 | 9,065.72 | 655 | 51.37 | 4,663.88 | 51.45 | 4,670.39 | 51.52 | +6.51 | +99.39 | 0 | 0 |
| 2025/07/09 | 71.8 | +1.1 | +1.56 | 2,599 | 18,902.6 | 1,785 | 68.68 | 12,983.42 | 68.69 | 12,971.96 | 68.63 | -11.46 | -64.2 | 9 | 0.35 |
| 2025/07/08 | 70.7 | -4.3 | -5.73 | 2,620 | 18,994.34 | 1,322 | 50.46 | 9,601.9 | 50.55 | 9,572.78 | 50.4 | -29.12 | -220.27 | 3 | 0.11 |
| 2025/07/07 | 75 | +2 | +2.74 | 10,104 | 75,963.02 | 7,764 | 76.84 | 58,355.62 | 76.82 | 58,456.54 | 76.95 | +100.92 | +129.98 | 24 | 0.24 |
| 2025/07/04 | 73 | +3.6 | +5.19 | 10,159 | 72,984.24 | 7,746 | 76.25 | 55,605.01 | 76.19 | 55,723.29 | 76.35 | +118.28 | +152.7 | 6 | 0.06 |
| 2025/07/03 | 69.4 | +6.3 | +9.98 | 2,893 | 19,690.71 | 1,436 | 49.64 | 9,673.38 | 49.13 | 9,796.11 | 49.75 | +122.73 | +854.67 | 2 | 0.07 |
| 2025/07/02 | 63.1 | +0.1 | +0.16 | 1,308 | 8,276.52 | 715 | 54.66 | 4,523.05 | 54.65 | 4,534.38 | 54.79 | +11.33 | +158.46 | 1 | 0.08 |
| 2025/07/01 | 63 | -0.1 | -0.16 | 415 | 2,641.38 | 149 | 35.9 | 948.78 | 35.92 | 951.23 | 36.01 | +2.45 | +164.43 | 0 | 0 |
| 2025/06/30 | 63.1 | -2.9 | -4.39 | 480 | 3,078.88 | 143 | 29.79 | 916.61 | 29.77 | 917.87 | 29.81 | +1.26 | +88.11 | 0 | 0 |
| 2025/06/27 | 66 | -2.5 | -3.65 | 1,339 | 9,027.15 | 534 | 39.88 | 3,601.24 | 39.89 | 3,599.48 | 39.87 | -1.76 | -32.96 | 0 | 0 |
| 2025/06/26 | 68.5 | +2.9 | +4.42 | 4,562 | 31,320.67 | 3,032 | 66.46 | 20,730.88 | 66.19 | 20,900.89 | 66.73 | +170.01 | +560.72 | 6 | 0.13 |
| 2025/06/25 | 65.6 | +5.9 | +9.88 | 865 | 5,501.73 | 310 | 35.84 | 1,936.21 | 35.19 | 1,973.03 | 35.86 | +36.82 | +1,187.74 | 1 | 0.12 |
| 2025/06/24 | 59.7 | +0.9 | +1.53 | 47 | 279.39 | 5 | 10.64 | 29.62 | 10.6 | 29.88 | 10.69 | +0.26 | +520 | 0 | 0 |
| 2025/06/23 | 58.8 | +0.1 | +0.17 | 45 | 258.46 | 12 | 26.67 | 68.85 | 26.64 | 68.38 | 26.46 | -0.47 | -391.67 | 0 | 0 |
| 2025/06/20 | 58.7 | -0.1 | -0.17 | 95 | 551 | 5 | 5.26 | 28.97 | 5.26 | 29.3 | 5.32 | +0.33 | +660 | 0 | 0 |
| 2025/06/19 | 58.8 | +0 | +0 | 38 | 223.19 | 1 | 2.63 | 5.88 | 2.63 | 5.88 | 2.63 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 58.8 | -0.4 | -0.68 | 61 | 359.4 | 3 | 4.92 | 17.66 | 4.91 | 17.64 | 4.91 | -0.02 | -66.67 | 0 | 0 |
| 2025/06/17 | 59.2 | -0.3 | -0.5 | 43 | 255.61 | 1 | 2.33 | 5.93 | 2.32 | 5.97 | 2.34 | +0.04 | +400 | 0 | 0 |
| 2025/06/16 | 59.5 | +0 | +0 | 32 | 189.04 | 1 | 3.12 | 5.88 | 3.11 | 5.89 | 3.12 | +0.01 | +100 | 0 | 0 |
| 2025/06/13 | 59.5 | -1 | -1.65 | 89 | 531.86 | 6 | 6.74 | 35.96 | 6.76 | 35.71 | 6.71 | -0.25 | -416.67 | 0 | 0 |
| 2025/06/12 | 60.5 | -2 | +1 | 102 | 617.49 | 9 | 8.82 | 54.42 | 8.81 | 54.62 | 8.85 | +0.2 | +222.22 | 0 | 0 |
| 2025/06/11 | 62.5 | +0 | +0 | 160 | 1,000.44 | 21 | 13.12 | 131.83 | 13.18 | 131.26 | 13.12 | -0.57 | -271.43 | 0 | 0 |
| 2025/06/10 | 62.5 | +2.8 | +4.69 | 406 | 2,513 | 206 | 50.74 | 1,270.82 | 50.57 | 1,283.62 | 51.08 | +12.8 | +621.36 | 0 | 0 |
| 2025/06/09 | 59.7 | +0.2 | +0.34 | 82 | 486.11 | 4 | 4.88 | 23.79 | 4.89 | 23.7 | 4.88 | -0.09 | -225 | 0 | 0 |
| 2025/06/06 | 59.5 | -1.9 | -3.09 | 237 | 1,415.72 | 23 | 9.7 | 138.05 | 9.75 | 137.8 | 9.73 | -0.25 | -108.7 | 0 | 0 |
| 2025/06/05 | 61.4 | -0.5 | -0.81 | 55 | 337.27 | 4 | 7.27 | 24.43 | 7.24 | 24.58 | 7.29 | +0.15 | +375 | 0 | 0 |
| 2025/06/04 | 61.9 | +1.1 | +1.81 | 80 | 494.46 | 5 | 6.25 | 30.89 | 6.25 | 30.82 | 6.23 | -0.07 | -140 | 0 | 0 |
| 2025/06/03 | 60.8 | +0.7 | +1.16 | 35 | 211.66 | 5 | 14.29 | 30.3 | 14.32 | 30.23 | 14.28 | -0.07 | -140 | 0 | 0 |
| 2025/06/02 | 60.1 | -1.7 | -2.75 | 90 | 544.02 | 6 | 6.67 | 36.42 | 6.69 | 36.49 | 6.71 | +0.07 | +116.67 | 0 | 0 |
| 2025/05/29 | 61.8 | +0.2 | +0.32 | 109 | 668.42 | 6 | 5.5 | 36.86 | 5.51 | 36.61 | 5.48 | -0.25 | -416.67 | 0 | 0 |
| 2025/05/28 | 61.6 | -0.6 | -0.96 | 48 | 297.28 | 4 | 8.33 | 24.84 | 8.36 | 24.87 | 8.37 | +0.03 | +75 | 0 | 0 |
| 2025/05/27 | 62.2 | -0.7 | -1.11 | 29 | 180.22 | 1 | 3.45 | 6.2 | 3.44 | 6.24 | 3.46 | +0.04 | +400 | 0 | 0 |
| 2025/05/26 | 62.9 | -0.2 | -0.32 | 50 | 314.62 | 6 | 12 | 37.78 | 12.01 | 37.99 | 12.07 | +0.21 | +350 | 0 | 0 |
| 2025/05/23 | 63.1 | -0.2 | -0.32 | 24 | 151.47 | 2 | 8.33 | 12.56 | 8.29 | 12.61 | 8.33 | +0.05 | +250 | 0 | 0 |
| 2025/05/22 | 63.3 | -0.1 | -0.16 | 25 | 157.36 | 3 | 12 | 18.81 | 11.95 | 18.99 | 12.07 | +0.18 | +600 | 0 | 0 |
| 2025/05/21 | 63.4 | +0.5 | +0.79 | 23 | 145.75 | 3 | 13.04 | 18.94 | 12.99 | 19.04 | 13.06 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/20 | 62.9 | +0 | +0 | 30 | 189.44 | 3 | 10 | 18.98 | 10.02 | 19 | 10.03 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/19 | 62.9 | -1.1 | -1.72 | 66 | 415.35 | 3 | 4.55 | 18.94 | 4.56 | 18.9 | 4.55 | -0.04 | -133.33 | 0 | 0 |
| 2025/05/16 | 64 | -0.4 | -0.62 | 29 | 186.03 | 1 | 3.45 | 6.44 | 3.46 | 6.4 | 3.44 | -0.04 | -400 | 0 | 0 |
| 2025/05/15 | 64.4 | -0.6 | -0.92 | 63 | 406.7 | 6 | 9.52 | 38.79 | 9.54 | 38.81 | 9.54 | +0.02 | +33.33 | 0 | 0 |
| 2025/05/14 | 65 | +1.1 | +1.72 | 240 | 1,548.49 | 22 | 9.17 | 141.24 | 9.12 | 142.71 | 9.22 | +1.47 | +668.18 | 0 | 0 |
| 2025/05/13 | 63.9 | +0.4 | +0.63 | 91 | 581.47 | 19 | 20.88 | 121.01 | 20.81 | 122.08 | 21 | +1.07 | +563.16 | 0 | 0 |
| 2025/05/12 | 63.5 | +0.6 | +0.95 | 57 | 362.07 | 7 | 12.28 | 44.11 | 12.18 | 44.33 | 12.24 | +0.22 | +314.29 | 0 | 0 |
| 2025/05/09 | 62.9 | +1 | +1.62 | 77 | 482.2 | 11 | 14.29 | 68.66 | 14.24 | 69.41 | 14.39 | +0.75 | +681.82 | 0 | 0 |
| 2025/05/08 | 61.9 | +1.3 | +2.15 | 46 | 282.86 | 4 | 8.7 | 24.51 | 8.67 | 24.73 | 8.74 | +0.22 | +550 | 0 | 0 |
| 2025/05/07 | 60.6 | -0.9 | -1.46 | 98 | 595.39 | 5 | 5.1 | 30.42 | 5.11 | 30.39 | 5.1 | -0.03 | -60 | 0 | 0 |
| 2025/05/06 | 61.5 | -1.8 | -2.84 | 107 | 658.02 | 19 | 17.76 | 116.28 | 17.67 | 117.31 | 17.83 | +1.03 | +542.11 | 0 | 0 |
| 2025/05/05 | 63.3 | -1.2 | -1.86 | 75 | 466.55 | 12 | 16 | 74.6 | 15.99 | 74.67 | 16 | +0.07 | +58.33 | 0 | 0 |
| 2025/05/02 | 64.5 | +2.2 | +3.53 | 99 | 642.41 | 24 | 24.24 | 155.14 | 24.15 | 156.45 | 24.35 | +1.31 | +545.83 | 0 | 0 |
| 2025/04/30 | 62.3 | +0.1 | +0.16 | 64 | 404.26 | 3 | 4.69 | 18.8 | 4.65 | 19.01 | 4.7 | +0.21 | +700 | 0 | 0 |
| 2025/04/29 | 62.2 | +1 | +1.63 | 109 | 674.57 | 2 | 1.83 | 12.36 | 1.83 | 12.38 | 1.84 | +0.02 | +100 | 0 | 0 |
| 2025/04/28 | 61.2 | -0.3 | -0.49 | 27 | 165.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 61.5 | +1.6 | +2.67 | 95 | 583.48 | 11 | 11.58 | 67.41 | 11.55 | 67.57 | 11.58 | +0.16 | +145.45 | 0 | 0 |
| 2025/04/24 | 59.9 | +0.1 | +0.17 | 32 | 192.25 | 8 | 25 | 47.98 | 24.96 | 48.07 | 25 | +0.09 | +112.5 | 0 | 0 |
| 2025/04/23 | 59.8 | +3.3 | +5.84 | 102 | 603.27 | 29 | 28.43 | 170.92 | 28.33 | 172.21 | 28.55 | +1.29 | +444.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
