6532
68.7
TWD+1.10 (1.63%)
2025.03.14收盤
瑞耘－現股當沖
瑞耘最新現股當沖狀況
整理瑞耘最新(2025/03/14) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的10.74%。當日現股當沖之總損益為+2,000元、每張平均損益則為+333元。
開盤價
68
收盤價
68.7
當日範圍
67.7 - 68.7
成交張數
56
開盤價(昨)
69.9
收盤價(昨)
67.6
昨日範圍
67.6 - 70.3
成交張數(昨)
87
成交金額
381.27萬
成交金額(昨)
599.29萬
52週範圍
56.8 - 86.4
發行股數
3745萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
68
收盤價
68.7
成交張數
56
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/03/14 | 68.7 | +1.1 | +1.63 | 56 | 380.3 | 6 | 10.74 | 40.73 | 10.71 | 40.93 | 10.76 | +0.2 | +333.33 | 0 | 0 |
| 2025/03/13 | 67.6 | -1.7 | -2.45 | 87 | 597.36 | 17 | 19.6 | 118.42 | 19.82 | 116.91 | 19.57 | -1.51 | -888.24 | 0 | 0 |
| 2025/03/12 | 69.3 | +0.8 | +1.17 | 135 | 941.34 | 5 | 3.7 | 34.61 | 3.68 | 34.72 | 3.69 | +0.11 | +220 | 0 | 0 |
| 2025/03/11 | 68.5 | -0.8 | -1.15 | 87 | 591.96 | 25 | 28.59 | 167.81 | 28.35 | 169.7 | 28.67 | +1.89 | +756 | 0 | 0 |
| 2025/03/10 | 69.3 | +0.1 | +0.14 | 91 | 631.1 | 21 | 23.05 | 145.34 | 23.03 | 145.73 | 23.09 | +0.39 | +185.71 | 0 | 0 |
| 2025/03/07 | 69.2 | -0.2 | -0.29 | 76 | 525.74 | 4 | 5.27 | 27.7 | 5.27 | 27.72 | 5.27 | +0.02 | +50 | 0 | 0 |
| 2025/03/06 | 69.4 | -0.7 | -1 | 110 | 775.31 | 19 | 17.22 | 133.02 | 17.16 | 134.14 | 17.3 | +1.12 | +589.47 | 0 | 0 |
| 2025/03/05 | 70.1 | +1.3 | +1.89 | 251 | 1,762.04 | 55 | 21.94 | 386.05 | 21.91 | 386.35 | 21.93 | +0.3 | +54.55 | 0 | 0 |
| 2025/03/04 | 68.8 | +1.8 | +2.69 | 128 | 860.91 | 31 | 24.3 | 206.97 | 24.04 | 208.85 | 24.26 | +1.88 | +606.45 | 0 | 0 |
| 2025/03/03 | 67 | -0.8 | -1.18 | 134 | 902.48 | 3 | 2.23 | 20.14 | 2.23 | 20.11 | 2.23 | -0.03 | -100 | 0 | 0 |
| 2025/02/27 | 67.8 | -0.8 | -1.17 | 126 | 856.07 | 10 | 7.97 | 68.69 | 8.02 | 68.52 | 8 | -0.17 | -170 | 2 | 1.59 |
| 2025/02/26 | 68.6 | -0.4 | -0.58 | 79 | 543.3 | 4 | 5.06 | 27.49 | 5.06 | 27.52 | 5.07 | +0.03 | +75 | 0 | 0 |
| 2025/02/25 | 69 | -1.2 | -1.71 | 94 | 654.29 | 2 | 2.12 | 13.93 | 2.13 | 13.9 | 2.12 | -0.03 | -150 | 0 | 0 |
| 2025/02/24 | 70.2 | +0.7 | +1.01 | 147 | 1,026.56 | 13 | 8.87 | 90.52 | 8.82 | 91.17 | 8.88 | +0.65 | +500 | 0 | 0 |
| 2025/02/21 | 69.5 | +0.3 | +0.43 | 120 | 831.41 | 9 | 7.51 | 62.37 | 7.5 | 62.56 | 7.52 | +0.19 | +211.11 | 0 | 0 |
| 2025/02/20 | 69.2 | -0.2 | -0.29 | 112 | 776.29 | 19 | 16.9 | 131.31 | 16.91 | 130.93 | 16.87 | -0.38 | -200 | 0 | 0 |
| 2025/02/19 | 69.4 | +1.3 | +1.91 | 187 | 1,296.84 | 10 | 5.35 | 68.93 | 5.32 | 69.49 | 5.36 | +0.56 | +560 | 2 | 1.07 |
| 2025/02/18 | 68.1 | +0 | +0 | 65 | 446.36 | 3 | 4.59 | 20.48 | 4.59 | 20.51 | 4.59 | +0.03 | +100 | 0 | 0 |
| 2025/02/17 | 68.1 | +0.1 | +0.15 | 141 | 965.62 | 15 | 10.61 | 102.13 | 10.58 | 102.48 | 10.61 | +0.35 | +233.33 | 0 | 0 |
| 2025/02/14 | 68 | +0.3 | +0.44 | 113 | 769.28 | 11 | 9.72 | 74.7 | 9.71 | 74.96 | 9.74 | +0.26 | +236.36 | 0 | 0 |
| 2025/02/13 | 67.7 | +0.1 | +0.15 | 384 | 2,596.14 | 30 | 7.8 | 202.45 | 7.8 | 203.4 | 7.83 | +0.95 | +316.67 | 0 | 0 |
| 2025/02/12 | 67.6 | -0.7 | -1.02 | 199 | 1,358.83 | 21 | 10.53 | 143.75 | 10.58 | 143.38 | 10.55 | -0.37 | -176.19 | 0 | 0 |
| 2025/02/11 | 68.3 | -0.4 | -0.58 | 116 | 796.83 | 15 | 12.94 | 103.34 | 12.97 | 103.43 | 12.98 | +0.09 | +60 | 0 | 0 |
| 2025/02/10 | 68.7 | -1.1 | -1.58 | 84 | 578.61 | 7 | 8.34 | 48.32 | 8.35 | 48.51 | 8.38 | +0.19 | +271.43 | 0 | 0 |
| 2025/02/07 | 69.8 | +0.1 | +0.14 | 113 | 790.1 | 8 | 7.07 | 55.83 | 7.07 | 55.91 | 7.08 | +0.08 | +100 | 0 | 0 |
| 2025/02/06 | 69.7 | -0.3 | -0.43 | 112 | 784.47 | 22 | 19.62 | 153.2 | 19.53 | 154.31 | 19.67 | +1.11 | +504.55 | 0 | 0 |
| 2025/02/05 | 70 | +1.7 | +2.49 | 174 | 1,207.12 | 9 | 5.19 | 62.14 | 5.15 | 62.92 | 5.21 | +0.78 | +866.67 | 0 | 0 |
| 2025/02/04 | 68.3 | +0.3 | +0.44 | 187 | 1,269.69 | 30 | 16.01 | 202.93 | 15.98 | 203.9 | 16.06 | +0.97 | +323.33 | 0 | 0 |
| 2025/02/03 | 68 | -1.8 | -2.58 | 241 | 1,638.41 | 27 | 11.23 | 184.14 | 11.24 | 185.44 | 11.32 | +1.3 | +481.48 | 0 | 0 |
| 2025/01/22 | 69.8 | -0.2 | -0.29 | 91 | 632.64 | 8 | 8.84 | 55.78 | 8.82 | 56.15 | 8.88 | +0.37 | +462.5 | 0 | 0 |
| 2025/01/21 | 70 | -0.3 | -0.43 | 73 | 515.48 | 12 | 16.37 | 84.53 | 16.4 | 84.36 | 16.37 | -0.17 | -141.67 | 0 | 0 |
| 2025/01/20 | 70.3 | +0.5 | +0.72 | 135 | 949.88 | 8 | 5.94 | 56.23 | 5.92 | 56.34 | 5.93 | +0.11 | +137.5 | 0 | 0 |
| 2025/01/17 | 69.8 | +0.3 | +0.43 | 171 | 1,206.86 | 43 | 25.14 | 303.6 | 25.16 | 302.91 | 25.1 | -0.69 | -160.47 | 0 | 0 |
| 2025/01/16 | 69.5 | +1.2 | +1.76 | 137 | 946.98 | 13 | 9.52 | 90.1 | 9.51 | 90.49 | 9.56 | +0.39 | +300 | 0 | 0 |
| 2025/01/15 | 68.3 | -0.5 | -0.73 | 50 | 344.86 | 2 | 3.99 | 13.74 | 3.98 | 13.84 | 4.01 | +0.1 | +500 | 0 | 0 |
| 2025/01/14 | 68.8 | +1.3 | +1.93 | 61 | 417.56 | 5 | 8.2 | 34.02 | 8.15 | 34.14 | 8.18 | +0.12 | +240 | 0 | 0 |
| 2025/01/13 | 67.5 | -2.2 | -3.16 | 281 | 1,905.9 | 41 | 14.61 | 277.69 | 14.57 | 280.62 | 14.72 | +2.93 | +714.63 | 0 | 0 |
| 2025/01/10 | 69.7 | -1.1 | -1.55 | 182 | 1,279.98 | 20 | 10.96 | 140.92 | 11.01 | 140.4 | 10.97 | -0.52 | -260 | 0 | 0 |
| 2025/01/09 | 70.8 | -2.1 | -2.88 | 194 | 1,393.92 | 46 | 23.74 | 332.94 | 23.89 | 330.01 | 23.68 | -2.93 | -636.96 | 1 | 0.52 |
| 2025/01/08 | 72.9 | -0.1 | -0.14 | 85 | 622.53 | 10 | 11.7 | 72.89 | 11.71 | 72.72 | 11.68 | -0.17 | -170 | 0 | 0 |
| 2025/01/07 | 73 | +1.7 | +2.38 | 285 | 2,076.68 | 59 | 20.7 | 430.06 | 20.71 | 429.6 | 20.69 | -0.46 | -77.97 | 3 | 1.05 |
| 2025/01/06 | 71.3 | +1.6 | +2.3 | 179 | 1,269.24 | 21 | 11.73 | 148.56 | 11.7 | 149.2 | 11.76 | +0.64 | +304.76 | 0 | 0 |
| 2025/01/03 | 69.7 | +0.4 | +0.58 | 159 | 1,106.01 | 11 | 6.94 | 76.66 | 6.93 | 76.93 | 6.96 | +0.27 | +245.45 | 0 | 0 |
| 2025/01/02 | 69.3 | -0.6 | -0.86 | 72 | 502.6 | 7 | 9.71 | 48.71 | 9.69 | 48.72 | 9.69 | +0.01 | +14.29 | 0 | 0 |
| 2024/12/31 | 69.9 | +0.7 | +1.01 | 105 | 728.89 | 10 | 9.54 | 69.48 | 9.53 | 69.6 | 9.55 | +0.12 | +120 | 0 | 0 |
| 2024/12/30 | 69.2 | -0.8 | -1.14 | 207 | 1,443.23 | 19 | 9.16 | 132.45 | 9.18 | 133 | 9.22 | +0.55 | +289.47 | 0 | 0 |
| 2024/12/27 | 70 | -1.4 | -1.96 | 119 | 843.26 | 7 | 5.88 | 49.21 | 5.84 | 49.8 | 5.91 | +0.59 | +842.86 | 0 | 0 |
| 2024/12/26 | 71.4 | +0 | +0 | 144 | 1,037.95 | 17 | 11.77 | 122.35 | 11.79 | 122.26 | 11.78 | -0.09 | -52.94 | 0 | 0 |
| 2024/12/25 | 71.4 | +0.8 | +1.13 | 76 | 539.08 | 4 | 5.3 | 28.49 | 5.28 | 28.54 | 5.29 | +0.05 | +125 | 0 | 0 |
| 2024/12/24 | 70.6 | +0.4 | +0.57 | 80 | 564.45 | 5 | 6.24 | 35.26 | 6.25 | 35.22 | 6.24 | -0.04 | -80 | 0 | 0 |
| 2024/12/23 | 70.2 | +1.2 | +1.74 | 117 | 819.09 | 6 | 5.14 | 41.99 | 5.13 | 42.14 | 5.14 | +0.15 | +250 | 0 | 0 |
| 2024/12/20 | 69 | -0.1 | -0.14 | 65 | 449.73 | 7 | 10.78 | 48.36 | 10.75 | 48.57 | 10.8 | +0.21 | +300 | 0 | 0 |
| 2024/12/19 | 69.1 | -0.7 | -1 | 122 | 844.02 | 20 | 16.33 | 137.42 | 16.28 | 138.27 | 16.38 | +0.85 | +425 | 0 | 0 |
| 2024/12/18 | 69.8 | +0.4 | +0.58 | 93 | 640.8 | 25 | 27 | 172.8 | 26.97 | 173.21 | 27.03 | +0.41 | +164 | 0 | 0 |
| 2024/12/17 | 69.4 | +0.5 | +0.73 | 137 | 949.97 | 18 | 13.15 | 124.43 | 13.1 | 125.19 | 13.18 | +0.76 | +422.22 | 0 | 0 |
| 2024/12/16 | 68.9 | -2.8 | -3.91 | 351 | 2,443.09 | 50 | 14.25 | 344.07 | 14.08 | 349.52 | 14.31 | +5.45 | +1,090 | 0 | 0 |
| 2024/12/13 | 71.7 | -1.6 | -2.18 | 200 | 1,445.56 | 26 | 12.98 | 187.16 | 12.95 | 188.69 | 13.05 | +1.53 | +588.46 | 0 | 0 |
| 2024/12/12 | 73.3 | -0.2 | -0.27 | 78 | 580.05 | 14 | 17.86 | 103.73 | 17.88 | 104.02 | 17.93 | +0.29 | +207.14 | 0 | 0 |
| 2024/12/11 | 73.5 | +0 | +0 | 82 | 604.99 | 12 | 14.56 | 88.11 | 14.56 | 88.21 | 14.58 | +0.1 | +83.33 | 0 | 0 |
| 2024/12/10 | 73.5 | -1 | -1.34 | 72 | 530.77 | 9 | 12.48 | 66.82 | 12.59 | 66.38 | 12.51 | -0.44 | -488.89 | 0 | 0 |
| 2024/12/09 | 74.5 | -0.9 | -1.19 | 239 | 1,793.87 | 43 | 18 | 322.53 | 17.98 | 323.26 | 18.02 | +0.73 | +169.77 | 0 | 0 |
| 2024/12/06 | 75.4 | +0.3 | +0.4 | 256 | 1,939.73 | 60 | 23.43 | 454.5 | 23.43 | 453.68 | 23.39 | -0.82 | -136.67 | 1 | 0.39 |
| 2024/12/05 | 75.1 | +1.3 | +1.76 | 323 | 2,408.39 | 40 | 12.39 | 298.01 | 12.37 | 299.3 | 12.43 | +1.29 | +322.5 | 0 | 0 |
| 2024/12/04 | 73.8 | +1.3 | +1.79 | 164 | 1,201.26 | 19 | 11.61 | 138.48 | 11.53 | 139.22 | 11.59 | +0.74 | +389.47 | 0 | 0 |
| 2024/12/03 | 72.5 | -0.7 | -0.96 | 146 | 1,072.22 | 40 | 27.34 | 294.81 | 27.5 | 292.62 | 27.29 | -2.19 | -547.5 | 0 | 0 |
| 2024/12/02 | 73.2 | +0.9 | +1.24 | 82 | 600.9 | 4 | 4.86 | 29.19 | 4.86 | 29.24 | 4.87 | +0.05 | +125 | 0 | 0 |
| 2024/11/29 | 72.3 | +0.8 | +1.12 | 80 | 577.95 | 12 | 14.95 | 86.36 | 14.94 | 86.29 | 14.93 | -0.07 | -58.33 | 0 | 0 |
| 2024/11/28 | 71.5 | -0.8 | -1.11 | 268 | 1,914.97 | 40 | 14.92 | 286.1 | 14.94 | 287 | 14.99 | +0.9 | +225 | 0 | 0 |
| 2024/11/27 | 72.3 | -2.4 | -3.21 | 219 | 1,607.72 | 24 | 10.98 | 177.44 | 11.04 | 176.39 | 10.97 | -1.05 | -437.5 | 0 | 0 |
| 2024/11/26 | 74.7 | -0.1 | -0.13 | 160 | 1,193.94 | 23 | 14.37 | 171.71 | 14.38 | 171.95 | 14.4 | +0.24 | +104.35 | 0 | 0 |
| 2024/11/25 | 74.8 | +2.6 | +3.6 | 580 | 4,349.41 | 187 | 32.24 | 1,402.36 | 32.24 | 1,402.11 | 32.24 | -0.25 | -13.37 | 0 | 0 |
| 2024/11/22 | 72.2 | +0 | +0 | 126 | 914.47 | 11 | 8.73 | 79.71 | 8.72 | 80.05 | 8.75 | +0.34 | +309.09 | 0 | 0 |
| 2024/11/21 | 72.2 | +0.7 | +0.98 | 96 | 692.29 | 9 | 9.38 | 64.77 | 9.36 | 65 | 9.39 | +0.23 | +255.56 | 0 | 0 |
| 2024/11/20 | 71.5 | -0.5 | -0.69 | 142 | 1,018.09 | 10 | 7.04 | 71.81 | 7.05 | 71.98 | 7.07 | +0.17 | +170 | 0 | 0 |
| 2024/11/19 | 72 | +1.5 | +2.13 | 113 | 813.26 | 11 | 9.73 | 79.05 | 9.72 | 79.34 | 9.76 | +0.29 | +263.64 | 0 | 0 |
| 2024/11/18 | 70.5 | -1.6 | -2.22 | 318 | 2,268.35 | 54 | 16.98 | 386.19 | 17.03 | 387.37 | 17.08 | +1.18 | +218.52 | 0 | 0 |
| 2024/11/15 | 72.1 | -0.1 | -0.14 | 254 | 1,847.84 | 58 | 22.83 | 422.57 | 22.87 | 421.96 | 22.84 | -0.61 | -105.17 | 0 | 0 |
| 2024/11/14 | 72.2 | -0.8 | -1.1 | 274 | 2,000.09 | 44 | 16.06 | 322.6 | 16.13 | 321.59 | 16.08 | -1.01 | -229.55 | 0 | 0 |
| 2024/11/13 | 73 | +0.3 | +0.41 | 243 | 1,792.83 | 75 | 30.86 | 552.34 | 30.81 | 553.68 | 30.88 | +1.34 | +178.67 | 0 | 0 |
| 2024/11/12 | 72.7 | -1.9 | -2.55 | 278 | 2,037.61 | 41 | 14.75 | 300.21 | 14.73 | 302.54 | 14.85 | +2.33 | +568.29 | 0 | 0 |
| 2024/11/11 | 74.6 | +0 | +0 | 318 | 2,372.41 | 85 | 26.73 | 631.67 | 26.63 | 633.2 | 26.69 | +1.53 | +180 | 0 | 0 |
| 2024/11/08 | 74.6 | +0.1 | +0.13 | 955 | 7,291.35 | 448 | 46.91 | 3,437.12 | 47.14 | 3,414.62 | 46.83 | -22.5 | -502.23 | 1 | 0.1 |
| 2024/11/07 | 74.5 | +0.8 | +1.09 | 236 | 1,762.84 | 69 | 29.24 | 515.39 | 29.24 | 515.6 | 29.25 | +0.21 | +30.43 | 0 | 0 |
| 2024/11/06 | 73.7 | +0.4 | +0.55 | 447 | 3,298.95 | 147 | 32.89 | 1,083.32 | 32.84 | 1,086.08 | 32.92 | +2.76 | +187.76 | 0 | 0 |
| 2024/11/05 | 73.3 | -1.9 | -2.53 | 398 | 2,938.35 | 74 | 18.59 | 548.06 | 18.65 | 548.36 | 18.66 | +0.3 | +40.54 | 0 | 0 |
| 2024/11/04 | 75.2 | +1.8 | +2.45 | 587 | 4,334.02 | 244 | 41.57 | 1,798.01 | 41.49 | 1,808.79 | 41.73 | +10.78 | +441.8 | 0 | 0 |
| 2024/11/01 | 73.4 | +0.3 | +0.41 | 305 | 2,225.43 | 79 | 25.9 | 573.83 | 25.79 | 576.82 | 25.92 | +2.99 | +378.48 | 0 | 0 |
| 2024/10/30 | 73.1 | -0.9 | -1.22 | 392 | 2,880.99 | 121 | 30.87 | 889.78 | 30.88 | 891.17 | 30.93 | +1.39 | +114.88 | 0 | 0 |
| 2024/10/29 | 74 | -0.7 | -0.94 | 451 | 3,338.24 | 125 | 27.72 | 925.94 | 27.74 | 927.73 | 27.79 | +1.79 | +143.2 | 0 | 0 |
| 2024/10/28 | 74.7 | -3.4 | -4.35 | 1,011 | 7,693.6 | 291 | 28.78 | 2,222.18 | 28.88 | 2,227.06 | 28.95 | +4.88 | +167.7 | 1 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
