6532
51.3
TWD+2.00 (4.06%)
2025.11.26收盤
瑞耘－現股當沖
瑞耘最新現股當沖狀況
整理瑞耘最新(2025/11/26) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的7.79%。當日現股當沖之總損益為+600元、每張平均損益則為+100元。
開盤價
50.2
收盤價
51.3
當日範圍
50.2 - 51.5
成交張數
77
開盤價(昨)
50.4
收盤價(昨)
49.3
昨日範圍
49.3 - 50.4
成交張數(昨)
62
成交金額
392.55萬
成交金額(昨)
308.43萬
52週範圍
49.3 - 75.4
發行股數
3745萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
50.2
收盤價
51.3
成交張數
77
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 51.3 | +2 | +4.06 | 77 | 392.55 | 6 | 7.79 | 30.59 | 7.79 | 30.65 | 7.81 | +0.06 | +100 | 0 | 0 |
| 2025/11/25 | 49.3 | -0.55 | -1.1 | 62 | 308.43 | 5 | 8.06 | 24.98 | 8.1 | 24.84 | 8.06 | -0.13 | -260 | 0 | 0 |
| 2025/11/24 | 49.85 | +0.15 | +0.3 | 12 | 59.63 | 1 | 8.33 | 4.95 | 8.3 | 4.99 | 8.36 | +0.04 | +350 | 0 | 0 |
| 2025/11/21 | 49.7 | -0.25 | -0.5 | 84 | 416.45 | 14 | 16.67 | 69.53 | 16.7 | 69.47 | 16.68 | -0.07 | -46.43 | 0 | 0 |
| 2025/11/20 | 49.95 | +0.15 | +0.3 | 52 | 261.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/19 | 49.8 | -0.5 | -0.99 | 54 | 269.1 | 4 | 7.41 | 19.82 | 7.37 | 19.9 | 7.4 | +0.07 | +187.5 | 0 | 0 |
| 2025/11/18 | 50.3 | -1 | -1.95 | 111 | 558.42 | 8 | 7.21 | 40.2 | 7.2 | 40.29 | 7.21 | +0.09 | +106.25 | 0 | 0 |
| 2025/11/17 | 51.3 | -0.3 | -0.58 | 63 | 323.71 | 11 | 17.46 | 56.17 | 17.35 | 56.7 | 17.52 | +0.53 | +481.82 | 0 | 0 |
| 2025/11/14 | 51.6 | -0.7 | -1.34 | 42 | 216.45 | 5 | 11.9 | 25.92 | 11.98 | 25.79 | 11.91 | -0.13 | -260 | 0 | 0 |
| 2025/11/13 | 52.3 | -0.3 | -0.57 | 72 | 376.74 | 16 | 22.22 | 83.71 | 22.22 | 84.11 | 22.33 | +0.4 | +250 | 0 | 0 |
| 2025/11/12 | 52.6 | +1 | +1.94 | 64 | 338.02 | 20 | 31.25 | 105.2 | 31.12 | 106.08 | 31.38 | +0.88 | +440 | 0 | 0 |
| 2025/11/11 | 51.6 | +0.5 | +0.98 | 89 | 459.81 | 5 | 5.62 | 25.73 | 5.6 | 25.82 | 5.62 | +0.09 | +180 | 0 | 0 |
| 2025/11/10 | 51.1 | -0.7 | -1.35 | 92 | 468.92 | 9 | 9.78 | 45.7 | 9.75 | 46.2 | 9.85 | +0.5 | +555.56 | 0 | 0 |
| 2025/11/07 | 51.8 | +0.3 | +0.58 | 101 | 524.14 | 14 | 13.86 | 72.32 | 13.8 | 72.74 | 13.88 | +0.42 | +300 | 0 | 0 |
| 2025/11/06 | 51.5 | -3.4 | -6.19 | 640 | 3,277.39 | 99 | 15.47 | 506.53 | 15.46 | 511.52 | 15.61 | +4.99 | +504.04 | 1 | 0.16 |
| 2025/11/05 | 54.9 | -0.6 | -1.08 | 51 | 278.54 | 5 | 9.8 | 27.22 | 9.77 | 27.45 | 9.85 | +0.23 | +460 | 0 | 0 |
| 2025/11/04 | 55.5 | -1.3 | -2.29 | 116 | 648.71 | 1 | 0.86 | 5.68 | 0.88 | 5.63 | 0.87 | -0.05 | -500 | 0 | 0 |
| 2025/11/03 | 56.8 | +0 | +0 | 69 | 392.31 | 3 | 4.35 | 17.06 | 4.35 | 17.09 | 4.36 | +0.03 | +100 | 0 | 0 |
| 2025/10/31 | 56.8 | -0.2 | -0.35 | 53 | 302.4 | 4 | 7.55 | 22.81 | 7.54 | 22.76 | 7.53 | -0.05 | -125 | 0 | 0 |
| 2025/10/30 | 57 | -0.3 | -0.52 | 58 | 333.1 | 12 | 20.69 | 68.99 | 20.71 | 68.8 | 20.65 | -0.19 | -158.33 | 0 | 0 |
| 2025/10/29 | 57.3 | +0.2 | +0.35 | 43 | 246.42 | 1 | 2.33 | 5.7 | 2.31 | 5.75 | 2.33 | +0.05 | +500 | 0 | 0 |
| 2025/10/28 | 57.1 | -0.8 | -1.38 | 129 | 734.55 | 20 | 15.5 | 114.5 | 15.59 | 114.8 | 15.63 | +0.3 | +150 | 0 | 0 |
| 2025/10/27 | 57.9 | -0.8 | -1.36 | 57 | 330.81 | 9 | 15.79 | 52.21 | 15.78 | 52.29 | 15.81 | +0.08 | +88.89 | 0 | 0 |
| 2025/10/23 | 58.7 | +0.5 | +0.86 | 53 | 310.45 | 10 | 18.87 | 58.53 | 18.85 | 58.51 | 18.85 | -0.02 | -20 | 0 | 0 |
| 2025/10/22 | 58.2 | +0.2 | +0.34 | 41 | 239.5 | 3 | 7.32 | 17.49 | 7.3 | 17.54 | 7.32 | +0.05 | +166.67 | 0 | 0 |
| 2025/10/21 | 58 | +0.2 | +0.35 | 84 | 489.17 | 3 | 3.57 | 17.46 | 3.57 | 17.46 | 3.57 | +0 | +0 | 0 | 0 |
| 2025/10/20 | 57.8 | +0.3 | +0.52 | 37 | 212.44 | 3 | 8.11 | 17.17 | 8.08 | 17.26 | 8.12 | +0.09 | +300 | 0 | 0 |
| 2025/10/17 | 57.5 | -1 | -1.71 | 71 | 411.51 | 16 | 22.54 | 92.97 | 22.59 | 93.16 | 22.64 | +0.19 | +118.75 | 0 | 0 |
| 2025/10/16 | 58.5 | +2.3 | +4.09 | 77 | 445.11 | 6 | 7.79 | 34.32 | 7.71 | 34.88 | 7.84 | +0.56 | +933.33 | 0 | 0 |
| 2025/10/15 | 56.2 | +0.9 | +1.63 | 175 | 982.74 | 7 | 4 | 39.39 | 4.01 | 39.41 | 4.01 | +0.02 | +28.57 | 0 | 0 |
| 2025/10/14 | 55.3 | -2.1 | -3.66 | 146 | 824.26 | 14 | 9.59 | 79.16 | 9.6 | 80.67 | 9.79 | +1.51 | +1,078.57 | 0 | 0 |
| 2025/10/13 | 57.4 | -1 | -1.71 | 80 | 454.51 | 18 | 22.5 | 101.44 | 22.32 | 102.93 | 22.65 | +1.49 | +827.78 | 0 | 0 |
| 2025/10/09 | 58.4 | -0.2 | -0.34 | 159 | 931.18 | 22 | 13.84 | 129.34 | 13.89 | 128.85 | 13.84 | -0.49 | -222.73 | 0 | 0 |
| 2025/10/08 | 58.6 | -0.3 | -0.51 | 61 | 357.26 | 9 | 14.75 | 52.74 | 14.76 | 52.76 | 14.77 | +0.02 | +22.22 | 0 | 0 |
| 2025/10/07 | 58.9 | -0.5 | -0.84 | 127 | 748.83 | 12 | 9.45 | 70.22 | 9.38 | 70.86 | 9.46 | +0.64 | +533.33 | 0 | 0 |
| 2025/10/03 | 59.4 | +0.4 | +0.68 | 84 | 497.24 | 6 | 7.14 | 35.5 | 7.14 | 35.69 | 7.18 | +0.19 | +316.67 | 0 | 0 |
| 2025/10/02 | 59 | -0.9 | -1.5 | 53 | 314.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/01 | 59.9 | +0.5 | +0.84 | 26 | 154.95 | 5 | 19.23 | 29.82 | 19.24 | 29.78 | 19.22 | -0.04 | -80 | 0 | 0 |
| 2025/09/30 | 59.4 | +0.4 | +0.68 | 37 | 219.85 | 1 | 2.7 | 5.9 | 2.68 | 5.94 | 2.7 | +0.04 | +400 | 0 | 0 |
| 2025/09/26 | 59 | -0.8 | -1.34 | 199 | 1,172.99 | 28 | 14.07 | 164.69 | 14.04 | 166.18 | 14.17 | +1.49 | +532.14 | 0 | 0 |
| 2025/09/25 | 59.8 | -0.3 | -0.5 | 51 | 305.62 | 8 | 15.69 | 48.02 | 15.71 | 47.96 | 15.69 | -0.06 | -75 | 0 | 0 |
| 2025/09/24 | 60.1 | -0.3 | -0.5 | 65 | 391.23 | 10 | 15.38 | 60.14 | 15.37 | 60.43 | 15.45 | +0.29 | +290 | 0 | 0 |
| 2025/09/23 | 60.4 | -0.5 | -0.82 | 81 | 491.79 | 5 | 6.17 | 30.26 | 6.15 | 30.38 | 6.18 | +0.12 | +240 | 0 | 0 |
| 2025/09/22 | 60.9 | -0.1 | -0.16 | 59 | 359.16 | 7 | 11.86 | 42.57 | 11.85 | 42.64 | 11.87 | +0.07 | +100 | 0 | 0 |
| 2025/09/19 | 61 | -0.2 | -0.33 | 98 | 598.98 | 25 | 25.51 | 153.12 | 25.56 | 152.82 | 25.51 | -0.3 | -120 | 0 | 0 |
| 2025/09/18 | 61.2 | +1 | +1.66 | 160 | 977.64 | 25 | 15.62 | 151.85 | 15.53 | 153.03 | 15.65 | +1.18 | +472 | 0 | 0 |
| 2025/09/17 | 60.2 | +0.1 | +0.17 | 97 | 586.66 | 13 | 13.4 | 78.71 | 13.42 | 78.61 | 13.4 | -0.1 | -76.92 | 0 | 0 |
| 2025/09/16 | 60.1 | +1.3 | +2.21 | 106 | 631.76 | 6 | 5.66 | 35.63 | 5.64 | 35.81 | 5.67 | +0.18 | +300 | 0 | 0 |
| 2025/09/15 | 58.8 | -0.6 | -1.01 | 217 | 1,263.44 | 48 | 22.12 | 277.77 | 21.99 | 281.33 | 22.27 | +3.56 | +741.67 | 0 | 0 |
| 2025/09/12 | 59.4 | -0.2 | -0.34 | 157 | 934.26 | 25 | 15.92 | 148.82 | 15.93 | 148.96 | 15.94 | +0.14 | +56 | 0 | 0 |
| 2025/09/11 | 59.6 | -1.3 | -2.13 | 334 | 1,995.75 | 60 | 17.96 | 358.44 | 17.96 | 359.29 | 18 | +0.85 | +141.67 | 0 | 0 |
| 2025/09/10 | 60.9 | +1 | +1.67 | 178 | 1,085.66 | 17 | 9.55 | 103.44 | 9.53 | 103.33 | 9.52 | -0.11 | -64.71 | 0 | 0 |
| 2025/09/09 | 59.9 | +0 | +0 | 577 | 3,532.1 | 194 | 33.62 | 1,197.58 | 33.91 | 1,191.41 | 33.73 | -6.17 | -318.04 | 0 | 0 |
| 2025/09/08 | 59.9 | -3.5 | -5.52 | 637 | 3,842.77 | 84 | 13.19 | 507.62 | 13.21 | 509.7 | 13.26 | +2.08 | +247.62 | 0 | 0 |
| 2025/09/05 | 63.4 | -0.5 | -0.78 | 68 | 431.5 | 13 | 19.12 | 82.41 | 19.1 | 82.79 | 19.19 | +0.38 | +292.31 | 0 | 0 |
| 2025/09/04 | 63.9 | -0.3 | -0.47 | 95 | 607.76 | 22 | 23.16 | 140.83 | 23.17 | 141.07 | 23.21 | +0.24 | +109.09 | 0 | 0 |
| 2025/09/03 | 64.2 | +1.5 | +2.39 | 124 | 792.55 | 26 | 20.97 | 165.28 | 20.85 | 166.6 | 21.02 | +1.32 | +507.69 | 0 | 0 |
| 2025/09/02 | 62.7 | +0.1 | +0.16 | 101 | 638.61 | 37 | 36.63 | 234.36 | 36.7 | 235.55 | 36.88 | +1.19 | +321.62 | 0 | 0 |
| 2025/09/01 | 62.6 | -2.2 | -3.4 | 287 | 1,809.94 | 65 | 22.65 | 407.39 | 22.51 | 410.57 | 22.68 | +3.18 | +489.23 | 0 | 0 |
| 2025/08/29 | 64.8 | +0 | +0 | 120 | 775.99 | 23 | 19.17 | 148.36 | 19.12 | 148.88 | 19.19 | +0.52 | +226.09 | 0 | 0 |
| 2025/08/28 | 64.8 | +1 | +1.57 | 149 | 966.04 | 22 | 14.77 | 142.59 | 14.76 | 142.94 | 14.8 | +0.35 | +159.09 | 0 | 0 |
| 2025/08/27 | 63.8 | -0.2 | -0.31 | 199 | 1,285.53 | 48 | 24.12 | 309.48 | 24.07 | 309.4 | 24.07 | -0.08 | -16.67 | 0 | 0 |
| 2025/08/26 | 64 | +1.9 | +3.06 | 175 | 1,112.22 | 26 | 14.86 | 164.46 | 14.79 | 165.67 | 14.9 | +1.21 | +465.38 | 0 | 0 |
| 2025/08/25 | 62.1 | +0 | +0 | 121 | 754.12 | 8 | 6.61 | 49.81 | 6.61 | 49.89 | 6.62 | +0.08 | +100 | 0 | 0 |
| 2025/08/22 | 62.1 | -0.9 | -1.43 | 84 | 524.09 | 14 | 16.67 | 87.57 | 16.71 | 87.57 | 16.71 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 63 | +1 | +1.61 | 124 | 778.55 | 18 | 14.52 | 112.78 | 14.49 | 112.95 | 14.51 | +0.17 | +94.44 | 0 | 0 |
| 2025/08/20 | 62 | -0.9 | -1.43 | 214 | 1,327.2 | 30 | 14.02 | 186.33 | 14.04 | 186.68 | 14.07 | +0.35 | +116.67 | 0 | 0 |
| 2025/08/19 | 62.9 | +0.3 | +0.48 | 159 | 999.62 | 36 | 22.64 | 225.45 | 22.55 | 226 | 22.61 | +0.55 | +152.78 | 0 | 0 |
| 2025/08/18 | 62.6 | -0.7 | -1.11 | 192 | 1,208.59 | 16 | 8.33 | 100.69 | 8.33 | 100.67 | 8.33 | -0.02 | -12.5 | 0 | 0 |
| 2025/08/15 | 63.3 | -0.8 | -1.25 | 122 | 774.44 | 13 | 10.66 | 82.61 | 10.67 | 82.91 | 10.71 | +0.3 | +230.77 | 0 | 0 |
| 2025/08/14 | 64.1 | +0.3 | +0.47 | 135 | 865.22 | 16 | 11.85 | 102.32 | 11.83 | 102.52 | 11.85 | +0.2 | +125 | 0 | 0 |
| 2025/08/13 | 63.8 | -1.2 | -1.85 | 217 | 1,398.45 | 29 | 13.36 | 186.55 | 13.34 | 187.3 | 13.39 | +0.75 | +258.62 | 0 | 0 |
| 2025/08/12 | 65 | +0.5 | +0.78 | 155 | 1,000.88 | 25 | 16.13 | 161.07 | 16.09 | 161.25 | 16.11 | +0.18 | +72 | 0 | 0 |
| 2025/08/11 | 64.5 | +0.1 | +0.16 | 345 | 2,197.27 | 53 | 15.36 | 334.67 | 15.23 | 338.39 | 15.4 | +3.72 | +701.89 | 0 | 0 |
| 2025/08/08 | 64.4 | -5.1 | -7.34 | 1,438 | 9,361.07 | 226 | 15.72 | 1,480.36 | 15.81 | 1,476.39 | 15.77 | -3.97 | -175.66 | 0 | 0 |
| 2025/08/07 | 69.5 | +2.3 | +3.42 | 1,585 | 11,055.18 | 718 | 45.3 | 4,992.18 | 45.16 | 5,016.05 | 45.37 | +23.87 | +332.45 | 1 | 0.06 |
| 2025/08/06 | 67.2 | +0.4 | +0.6 | 326 | 2,206.48 | 65 | 19.94 | 439.56 | 19.92 | 440.06 | 19.94 | +0.5 | +76.92 | 0 | 0 |
| 2025/08/05 | 66.8 | -0.2 | -0.3 | 133 | 892.25 | 7 | 5.26 | 46.9 | 5.26 | 47.04 | 5.27 | +0.14 | +200 | 0 | 0 |
| 2025/08/04 | 67 | +0.1 | +0.15 | 87 | 579.4 | 17 | 19.54 | 113 | 19.5 | 113.04 | 19.51 | +0.04 | +23.53 | 0 | 0 |
| 2025/08/01 | 66.9 | +0.8 | +1.21 | 213 | 1,417.38 | 66 | 30.99 | 438.82 | 30.96 | 438.03 | 30.9 | -0.79 | -119.7 | 0 | 0 |
| 2025/07/31 | 66.1 | +0 | +0 | 186 | 1,223.5 | 23 | 12.37 | 151.53 | 12.38 | 151.17 | 12.36 | -0.36 | -156.52 | 0 | 0 |
| 2025/07/30 | 66.1 | +0 | +0 | 147 | 973.8 | 33 | 22.45 | 218.4 | 22.43 | 219.66 | 22.56 | +1.26 | +381.82 | 0 | 0 |
| 2025/07/29 | 66.1 | -1.5 | -2.22 | 177 | 1,179.34 | 33 | 18.64 | 220.49 | 18.7 | 221.23 | 18.76 | +0.74 | +224.24 | 0 | 0 |
| 2025/07/28 | 67.6 | +0.7 | +1.05 | 210 | 1,415.89 | 67 | 31.9 | 450.61 | 31.83 | 451.64 | 31.9 | +1.03 | +153.73 | 0 | 0 |
| 2025/07/25 | 66.9 | -0.2 | -0.3 | 196 | 1,318.73 | 40 | 20.41 | 269.63 | 20.45 | 269.01 | 20.4 | -0.62 | -155 | 0 | 0 |
| 2025/07/24 | 67.1 | +0.2 | +0.3 | 132 | 887 | 17 | 12.88 | 114.2 | 12.87 | 114.2 | 12.87 | +0 | +0 | 8 | 6.06 |
| 2025/07/23 | 66.9 | +0.3 | +0.45 | 233 | 1,565.13 | 48 | 20.6 | 322.24 | 20.59 | 322.72 | 20.62 | +0.48 | +100 | 0 | 0 |
| 2025/07/22 | 66.6 | -3.9 | -5.53 | 983 | 6,627.49 | 211 | 21.46 | 1,424.2 | 21.49 | 1,425.28 | 21.51 | +1.08 | +51.18 | 0 | 0 |
| 2025/07/21 | 70.5 | +1.1 | +1.59 | 285 | 1,986.95 | 58 | 20.35 | 401.26 | 20.19 | 405.36 | 20.4 | +4.1 | +706.9 | 0 | 0 |
| 2025/07/18 | 69.4 | -1.3 | -1.84 | 627 | 4,419.38 | 256 | 40.83 | 1,806.08 | 40.87 | 1,802.58 | 40.79 | -3.5 | -136.72 | 2 | 0.32 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
