首頁>台灣股市>瑞耘>交易資訊 - 現股當沖
6532
66
TWD
-2.50 (-3.65%)
2025.06.27收盤

瑞耘-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
瑞耘最新現股當沖狀況
整理瑞耘最新(2025/06/27) 當沖狀況。整體成交張數為534張,佔整體市場成交張數的39.88%。當日現股當沖之總損益為-1.76萬元、每張平均損益則為-33元。
開盤價
68.9
收盤價
66
當日範圍
65.9 - 69.2
成交張數
1,339
開盤價(昨)
65.6
收盤價(昨)
68.5
昨日範圍
65.5 - 70.6
成交張數(昨)
4,562
成交金額
9027.15萬
成交金額(昨)
3.13億
52週範圍
52.1 - 86.4
發行股數
3745萬
市值
25億
現股當沖-歷史逐日資訊
開盤價
68.9
收盤價
66
成交張數
1,339
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/06/3063.1-2.9-4.394803,078.8814329.79916.6129.77917.8729.81+1.26+88.1100
2025/06/2766-2.5-3.651,3399,027.1553439.883,601.2439.893,599.4839.87-1.76-32.9600
2025/06/2668.5+2.9+4.424,56231,320.673,03266.4620,730.8866.1920,900.8966.73+170.01+560.7260.13
2025/06/2565.6+5.9+9.888655,501.7331035.841,936.2135.191,973.0335.86+36.82+1,187.7410.12
2025/06/2459.7+0.9+1.5347279.39510.6429.6210.629.8810.69+0.26+52000
2025/06/2358.8+0.1+0.1745258.461226.6768.8526.6468.3826.46-0.47-391.6700
2025/06/2058.7-0.1-0.179555155.2628.975.2629.35.32+0.33+66000
2025/06/1958.8+0+038223.1912.635.882.635.882.63+0+000
2025/06/1858.8-0.4-0.6861359.434.9217.664.9117.644.91-0.02-66.6700
2025/06/1759.2-0.3-0.543255.6112.335.932.325.972.34+0.04+40000
2025/06/1659.5+0+032189.0413.125.883.115.893.12+0.01+10000
2025/06/1359.5-1-1.6589531.8666.7435.966.7635.716.71-0.25-416.6700
2025/06/1260.5-2+1102617.4998.8254.428.8154.628.85+0.2+222.2200
2025/06/1162.5+0+01601,000.442113.12131.8313.18131.2613.12-0.57-271.4300
2025/06/1062.5+2.8+4.694062,51320650.741,270.8250.571,283.6251.08+12.8+621.3600
2025/06/0959.7+0.2+0.3482486.1144.8823.794.8923.74.88-0.09-22500
2025/06/0659.5-1.9-3.092371,415.72239.7138.059.75137.89.73-0.25-108.700
2025/06/0561.4-0.5-0.8155337.2747.2724.437.2424.587.29+0.15+37500
2025/06/0461.9+1.1+1.8180494.4656.2530.896.2530.826.23-0.07-14000
2025/06/0360.8+0.7+1.1635211.66514.2930.314.3230.2314.28-0.07-14000
2025/06/0260.1-1.7-2.7590544.0266.6736.426.6936.496.71+0.07+116.6700
2025/05/2961.8+0.2+0.32109668.4265.536.865.5136.615.48-0.25-416.6700
2025/05/2861.6-0.6-0.9648297.2848.3324.848.3624.878.37+0.03+7500
2025/05/2762.2-0.7-1.1129180.2213.456.23.446.243.46+0.04+40000
2025/05/2662.9-0.2-0.3250314.6261237.7812.0137.9912.07+0.21+35000
2025/05/2363.1-0.2-0.3224151.4728.3312.568.2912.618.33+0.05+25000
2025/05/2263.3-0.1-0.1625157.3631218.8111.9518.9912.07+0.18+60000
2025/05/2163.4+0.5+0.7923145.75313.0418.9412.9919.0413.06+0.1+333.3300
2025/05/2062.9+0+030189.4431018.9810.021910.03+0.02+66.6700
2025/05/1962.9-1.1-1.7266415.3534.5518.944.5618.94.55-0.04-133.3300
2025/05/1664-0.4-0.6229186.0313.456.443.466.43.44-0.04-40000
2025/05/1564.4-0.6-0.9263406.769.5238.799.5438.819.54+0.02+33.3300
2025/05/1465+1.1+1.722401,548.49229.17141.249.12142.719.22+1.47+668.1800
2025/05/1363.9+0.4+0.6391581.471920.88121.0120.81122.0821+1.07+563.1600
2025/05/1263.5+0.6+0.9557362.07712.2844.1112.1844.3312.24+0.22+314.2900
2025/05/0962.9+1+1.6277482.21114.2968.6614.2469.4114.39+0.75+681.8200
2025/05/0861.9+1.3+2.1546282.8648.724.518.6724.738.74+0.22+55000
2025/05/0760.6-0.9-1.4698595.3955.130.425.1130.395.1-0.03-6000
2025/05/0661.5-1.8-2.84107658.021917.76116.2817.67117.3117.83+1.03+542.1100
2025/05/0563.3-1.2-1.8675466.55121674.615.9974.6716+0.07+58.3300
2025/05/0264.5+2.2+3.5399642.412424.24155.1424.15156.4524.35+1.31+545.8300
2025/04/3062.3+0.1+0.1664404.2634.6918.84.6519.014.7+0.21+70000
2025/04/2962.2+1+1.63109674.5721.8312.361.8312.381.84+0.02+10000
2025/04/2861.2-0.3-0.4927165.3000000+0+000
2025/04/2561.5+1.6+2.6795583.481111.5867.4111.5567.5711.58+0.16+145.4500
2025/04/2459.9+0.1+0.1732192.2582547.9824.9648.0725+0.09+112.500
2025/04/2359.8+3.3+5.84102603.272928.43170.9228.33172.2128.55+1.29+444.8300
2025/04/2256.5-0.9-1.5763360.33711.1140.1111.1340.6911.29+0.58+828.5700
2025/04/2157.4-2.9-4.81100580.962020116.3520.03116.2820.02-0.07-3500
2025/04/1860.3-0.4-0.6629174.69413.7924.0413.7624.313.91+0.26+65000
2025/04/1760.7+0.3+0.51060.661106.069.996.0710.01+0.01+10000
2025/04/1660.4-1.3-2.1178474.761721.79103.821.86103.6121.82-0.19-111.7600
2025/04/1561.7+2.5+4.2281495.941214.8173.4414.8173.7214.86+0.28+233.3300
2025/04/1459.2+1.1+1.891711,032.46538.01391.4937.92394.3738.2+2.88+443.0800
2025/04/1158.1+0.8+1.4167953.16035.93339.7535.65343.1936.01+3.44+573.3300
2025/04/1057.3+5.2+9.982681,529.993312.31186.912.22188.1512.3+1.25+378.7900
2025/04/0952.1-5.7-9.864282,280.4710825.23572.2125.09586.9125.74+14.7+1,361.1100
2025/04/0857.8-6.4-9.974832,797.57449.11255.859.15255.539.13-0.32-72.7300
2025/04/0764.2-7.1-9.961066.64000000+0+000
2025/04/0271.3+1.8+2.591721,216.884123.89289.7323.81290.5623.88+0.83+202.4400
2025/04/0169.5+2.2+3.27140973.97107.1469.377.1268.87.06-0.57-57000
2025/03/3167.3-2-2.892161,459.893616.65243.0416.65244.6816.76+1.64+455.5600
2025/03/2869.3-1.2-1.71521,046.273221.08219.2220.95221.5121.17+2.29+715.6200
2025/03/2770.5-1.3-1.81118830.5743.3928.223.428.263.4+0.04+10000
2025/03/2671.8+0.2+0.2867479.8334.4821.54.4821.484.48-0.02-66.6700
2025/03/2571.6+0.3+0.4271508.7322.814.232.814.292.81+0.06+30000
2025/03/2471.3-0.6-0.83136969.18118.1178.478.178.98.14+0.43+390.9100
2025/03/2171.9+0.2+0.28123879.732.4421.542.4521.482.44-0.06-20010.81
2025/03/2071.7+1.8+2.582461,757.44145.69100.035.69100.285.71+0.25+178.5700
2025/03/1969.9+0+02031,422.92188.87126.18.86126.128.86+0.02+11.1100
2025/03/1869.9+0.9+1.393649.11010.7569.7210.7469.7410.74+0.02+2000
2025/03/1769+0.3+0.4449336.5148.2127.578.1927.668.22+0.09+22500
2025/03/1468.7+1.1+1.6356380.3610.7440.7310.7140.9310.76+0.2+333.3300
2025/03/1367.6-1.7-2.4587597.361719.6118.4219.82116.9119.57-1.51-888.2400
2025/03/1269.3+0.8+1.17135941.3453.734.613.6834.723.69+0.11+22000
2025/03/1168.5-0.8-1.1587591.962528.59167.8128.35169.728.67+1.89+75600
2025/03/1069.3+0.1+0.1491631.12123.05145.3423.03145.7323.09+0.39+185.7100
2025/03/0769.2-0.2-0.2976525.7445.2727.75.2727.725.27+0.02+5000
2025/03/0669.4-0.7-1110775.311917.22133.0217.16134.1417.3+1.12+589.4700
2025/03/0570.1+1.3+1.892511,762.045521.94386.0521.91386.3521.93+0.3+54.5500
2025/03/0468.8+1.8+2.69128860.913124.3206.9724.04208.8524.26+1.88+606.4500
2025/03/0367-0.8-1.18134902.4832.2320.142.2320.112.23-0.03-10000
2025/02/2767.8-0.8-1.17126856.07107.9768.698.0268.528-0.17-17021.59
2025/02/2668.6-0.4-0.5879543.345.0627.495.0627.525.07+0.03+7500
2025/02/2569-1.2-1.7194654.2922.1213.932.1313.92.12-0.03-15000
2025/02/2470.2+0.7+1.011471,026.56138.8790.528.8291.178.88+0.65+50000
2025/02/2169.5+0.3+0.43120831.4197.5162.377.562.567.52+0.19+211.1100
2025/02/2069.2-0.2-0.29112776.291916.9131.3116.91130.9316.87-0.38-20000
2025/02/1969.4+1.3+1.911871,296.84105.3568.935.3269.495.36+0.56+56021.07
2025/02/1868.1+0+065446.3634.5920.484.5920.514.59+0.03+10000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來