6532
71.3
TWD+1.80 (2.59%)
2025.04.02收盤
瑞耘－現股當沖
瑞耘最新現股當沖狀況
整理瑞耘最新(2025/04/02) 當沖狀況。整體成交張數為41張，佔整體市場成交張數的23.89%。當日現股當沖之總損益為+8,300元、每張平均損益則為+202元。
開盤價
69.3
收盤價
71.3
當日範圍
69.2 - 71.6
成交張數
172
開盤價(昨)
67.9
收盤價(昨)
69.5
昨日範圍
67.9 - 70.2
成交張數(昨)
140
成交金額
1219.65萬
成交金額(昨)
973.06萬
52週範圍
56.8 - 86.4
發行股數
3745萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
69.3
收盤價
71.3
成交張數
172
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 71.3 | +1.8 | +2.59 | 172 | 1,216.88 | 41 | 23.89 | 289.73 | 23.81 | 290.56 | 23.88 | +0.83 | +202.44 | 0 | 0 |
| 2025/04/01 | 69.5 | +2.2 | +3.27 | 140 | 973.97 | 10 | 7.14 | 69.37 | 7.12 | 68.8 | 7.06 | -0.57 | -570 | 0 | 0 |
| 2025/03/31 | 67.3 | -2 | -2.89 | 216 | 1,459.89 | 36 | 16.65 | 243.04 | 16.65 | 244.68 | 16.76 | +1.64 | +455.56 | 0 | 0 |
| 2025/03/28 | 69.3 | -1.2 | -1.7 | 152 | 1,046.27 | 32 | 21.08 | 219.22 | 20.95 | 221.51 | 21.17 | +2.29 | +715.62 | 0 | 0 |
| 2025/03/27 | 70.5 | -1.3 | -1.81 | 118 | 830.57 | 4 | 3.39 | 28.22 | 3.4 | 28.26 | 3.4 | +0.04 | +100 | 0 | 0 |
| 2025/03/26 | 71.8 | +0.2 | +0.28 | 67 | 479.83 | 3 | 4.48 | 21.5 | 4.48 | 21.48 | 4.48 | -0.02 | -66.67 | 0 | 0 |
| 2025/03/25 | 71.6 | +0.3 | +0.42 | 71 | 508.73 | 2 | 2.8 | 14.23 | 2.8 | 14.29 | 2.81 | +0.06 | +300 | 0 | 0 |
| 2025/03/24 | 71.3 | -0.6 | -0.83 | 136 | 969.18 | 11 | 8.11 | 78.47 | 8.1 | 78.9 | 8.14 | +0.43 | +390.91 | 0 | 0 |
| 2025/03/21 | 71.9 | +0.2 | +0.28 | 123 | 879.7 | 3 | 2.44 | 21.54 | 2.45 | 21.48 | 2.44 | -0.06 | -200 | 1 | 0.81 |
| 2025/03/20 | 71.7 | +1.8 | +2.58 | 246 | 1,757.44 | 14 | 5.69 | 100.03 | 5.69 | 100.28 | 5.71 | +0.25 | +178.57 | 0 | 0 |
| 2025/03/19 | 69.9 | +0 | +0 | 203 | 1,422.92 | 18 | 8.87 | 126.1 | 8.86 | 126.12 | 8.86 | +0.02 | +11.11 | 0 | 0 |
| 2025/03/18 | 69.9 | +0.9 | +1.3 | 93 | 649.1 | 10 | 10.75 | 69.72 | 10.74 | 69.74 | 10.74 | +0.02 | +20 | 0 | 0 |
| 2025/03/17 | 69 | +0.3 | +0.44 | 49 | 336.51 | 4 | 8.21 | 27.57 | 8.19 | 27.66 | 8.22 | +0.09 | +225 | 0 | 0 |
| 2025/03/14 | 68.7 | +1.1 | +1.63 | 56 | 380.3 | 6 | 10.74 | 40.73 | 10.71 | 40.93 | 10.76 | +0.2 | +333.33 | 0 | 0 |
| 2025/03/13 | 67.6 | -1.7 | -2.45 | 87 | 597.36 | 17 | 19.6 | 118.42 | 19.82 | 116.91 | 19.57 | -1.51 | -888.24 | 0 | 0 |
| 2025/03/12 | 69.3 | +0.8 | +1.17 | 135 | 941.34 | 5 | 3.7 | 34.61 | 3.68 | 34.72 | 3.69 | +0.11 | +220 | 0 | 0 |
| 2025/03/11 | 68.5 | -0.8 | -1.15 | 87 | 591.96 | 25 | 28.59 | 167.81 | 28.35 | 169.7 | 28.67 | +1.89 | +756 | 0 | 0 |
| 2025/03/10 | 69.3 | +0.1 | +0.14 | 91 | 631.1 | 21 | 23.05 | 145.34 | 23.03 | 145.73 | 23.09 | +0.39 | +185.71 | 0 | 0 |
| 2025/03/07 | 69.2 | -0.2 | -0.29 | 76 | 525.74 | 4 | 5.27 | 27.7 | 5.27 | 27.72 | 5.27 | +0.02 | +50 | 0 | 0 |
| 2025/03/06 | 69.4 | -0.7 | -1 | 110 | 775.31 | 19 | 17.22 | 133.02 | 17.16 | 134.14 | 17.3 | +1.12 | +589.47 | 0 | 0 |
| 2025/03/05 | 70.1 | +1.3 | +1.89 | 251 | 1,762.04 | 55 | 21.94 | 386.05 | 21.91 | 386.35 | 21.93 | +0.3 | +54.55 | 0 | 0 |
| 2025/03/04 | 68.8 | +1.8 | +2.69 | 128 | 860.91 | 31 | 24.3 | 206.97 | 24.04 | 208.85 | 24.26 | +1.88 | +606.45 | 0 | 0 |
| 2025/03/03 | 67 | -0.8 | -1.18 | 134 | 902.48 | 3 | 2.23 | 20.14 | 2.23 | 20.11 | 2.23 | -0.03 | -100 | 0 | 0 |
| 2025/02/27 | 67.8 | -0.8 | -1.17 | 126 | 856.07 | 10 | 7.97 | 68.69 | 8.02 | 68.52 | 8 | -0.17 | -170 | 2 | 1.59 |
| 2025/02/26 | 68.6 | -0.4 | -0.58 | 79 | 543.3 | 4 | 5.06 | 27.49 | 5.06 | 27.52 | 5.07 | +0.03 | +75 | 0 | 0 |
| 2025/02/25 | 69 | -1.2 | -1.71 | 94 | 654.29 | 2 | 2.12 | 13.93 | 2.13 | 13.9 | 2.12 | -0.03 | -150 | 0 | 0 |
| 2025/02/24 | 70.2 | +0.7 | +1.01 | 147 | 1,026.56 | 13 | 8.87 | 90.52 | 8.82 | 91.17 | 8.88 | +0.65 | +500 | 0 | 0 |
| 2025/02/21 | 69.5 | +0.3 | +0.43 | 120 | 831.41 | 9 | 7.51 | 62.37 | 7.5 | 62.56 | 7.52 | +0.19 | +211.11 | 0 | 0 |
| 2025/02/20 | 69.2 | -0.2 | -0.29 | 112 | 776.29 | 19 | 16.9 | 131.31 | 16.91 | 130.93 | 16.87 | -0.38 | -200 | 0 | 0 |
| 2025/02/19 | 69.4 | +1.3 | +1.91 | 187 | 1,296.84 | 10 | 5.35 | 68.93 | 5.32 | 69.49 | 5.36 | +0.56 | +560 | 2 | 1.07 |
| 2025/02/18 | 68.1 | +0 | +0 | 65 | 446.36 | 3 | 4.59 | 20.48 | 4.59 | 20.51 | 4.59 | +0.03 | +100 | 0 | 0 |
| 2025/02/17 | 68.1 | +0.1 | +0.15 | 141 | 965.62 | 15 | 10.61 | 102.13 | 10.58 | 102.48 | 10.61 | +0.35 | +233.33 | 0 | 0 |
| 2025/02/14 | 68 | +0.3 | +0.44 | 113 | 769.28 | 11 | 9.72 | 74.7 | 9.71 | 74.96 | 9.74 | +0.26 | +236.36 | 0 | 0 |
| 2025/02/13 | 67.7 | +0.1 | +0.15 | 384 | 2,596.14 | 30 | 7.8 | 202.45 | 7.8 | 203.4 | 7.83 | +0.95 | +316.67 | 0 | 0 |
| 2025/02/12 | 67.6 | -0.7 | -1.02 | 199 | 1,358.83 | 21 | 10.53 | 143.75 | 10.58 | 143.38 | 10.55 | -0.37 | -176.19 | 0 | 0 |
| 2025/02/11 | 68.3 | -0.4 | -0.58 | 116 | 796.83 | 15 | 12.94 | 103.34 | 12.97 | 103.43 | 12.98 | +0.09 | +60 | 0 | 0 |
| 2025/02/10 | 68.7 | -1.1 | -1.58 | 84 | 578.61 | 7 | 8.34 | 48.32 | 8.35 | 48.51 | 8.38 | +0.19 | +271.43 | 0 | 0 |
| 2025/02/07 | 69.8 | +0.1 | +0.14 | 113 | 790.1 | 8 | 7.07 | 55.83 | 7.07 | 55.91 | 7.08 | +0.08 | +100 | 0 | 0 |
| 2025/02/06 | 69.7 | -0.3 | -0.43 | 112 | 784.47 | 22 | 19.62 | 153.2 | 19.53 | 154.31 | 19.67 | +1.11 | +504.55 | 0 | 0 |
| 2025/02/05 | 70 | +1.7 | +2.49 | 174 | 1,207.12 | 9 | 5.19 | 62.14 | 5.15 | 62.92 | 5.21 | +0.78 | +866.67 | 0 | 0 |
| 2025/02/04 | 68.3 | +0.3 | +0.44 | 187 | 1,269.69 | 30 | 16.01 | 202.93 | 15.98 | 203.9 | 16.06 | +0.97 | +323.33 | 0 | 0 |
| 2025/02/03 | 68 | -1.8 | -2.58 | 241 | 1,638.41 | 27 | 11.23 | 184.14 | 11.24 | 185.44 | 11.32 | +1.3 | +481.48 | 0 | 0 |
| 2025/01/22 | 69.8 | -0.2 | -0.29 | 91 | 632.64 | 8 | 8.84 | 55.78 | 8.82 | 56.15 | 8.88 | +0.37 | +462.5 | 0 | 0 |
| 2025/01/21 | 70 | -0.3 | -0.43 | 73 | 515.48 | 12 | 16.37 | 84.53 | 16.4 | 84.36 | 16.37 | -0.17 | -141.67 | 0 | 0 |
| 2025/01/20 | 70.3 | +0.5 | +0.72 | 135 | 949.88 | 8 | 5.94 | 56.23 | 5.92 | 56.34 | 5.93 | +0.11 | +137.5 | 0 | 0 |
| 2025/01/17 | 69.8 | +0.3 | +0.43 | 171 | 1,206.86 | 43 | 25.14 | 303.6 | 25.16 | 302.91 | 25.1 | -0.69 | -160.47 | 0 | 0 |
| 2025/01/16 | 69.5 | +1.2 | +1.76 | 137 | 946.98 | 13 | 9.52 | 90.1 | 9.51 | 90.49 | 9.56 | +0.39 | +300 | 0 | 0 |
| 2025/01/15 | 68.3 | -0.5 | -0.73 | 50 | 344.86 | 2 | 3.99 | 13.74 | 3.98 | 13.84 | 4.01 | +0.1 | +500 | 0 | 0 |
| 2025/01/14 | 68.8 | +1.3 | +1.93 | 61 | 417.56 | 5 | 8.2 | 34.02 | 8.15 | 34.14 | 8.18 | +0.12 | +240 | 0 | 0 |
| 2025/01/13 | 67.5 | -2.2 | -3.16 | 281 | 1,905.9 | 41 | 14.61 | 277.69 | 14.57 | 280.62 | 14.72 | +2.93 | +714.63 | 0 | 0 |
| 2025/01/10 | 69.7 | -1.1 | -1.55 | 182 | 1,279.98 | 20 | 10.96 | 140.92 | 11.01 | 140.4 | 10.97 | -0.52 | -260 | 0 | 0 |
| 2025/01/09 | 70.8 | -2.1 | -2.88 | 194 | 1,393.92 | 46 | 23.74 | 332.94 | 23.89 | 330.01 | 23.68 | -2.93 | -636.96 | 1 | 0.52 |
| 2025/01/08 | 72.9 | -0.1 | -0.14 | 85 | 622.53 | 10 | 11.7 | 72.89 | 11.71 | 72.72 | 11.68 | -0.17 | -170 | 0 | 0 |
| 2025/01/07 | 73 | +1.7 | +2.38 | 285 | 2,076.68 | 59 | 20.7 | 430.06 | 20.71 | 429.6 | 20.69 | -0.46 | -77.97 | 3 | 1.05 |
| 2025/01/06 | 71.3 | +1.6 | +2.3 | 179 | 1,269.24 | 21 | 11.73 | 148.56 | 11.7 | 149.2 | 11.76 | +0.64 | +304.76 | 0 | 0 |
| 2025/01/03 | 69.7 | +0.4 | +0.58 | 159 | 1,106.01 | 11 | 6.94 | 76.66 | 6.93 | 76.93 | 6.96 | +0.27 | +245.45 | 0 | 0 |
| 2025/01/02 | 69.3 | -0.6 | -0.86 | 72 | 502.6 | 7 | 9.71 | 48.71 | 9.69 | 48.72 | 9.69 | +0.01 | +14.29 | 0 | 0 |
| 2024/12/31 | 69.9 | +0.7 | +1.01 | 105 | 728.89 | 10 | 9.54 | 69.48 | 9.53 | 69.6 | 9.55 | +0.12 | +120 | 0 | 0 |
| 2024/12/30 | 69.2 | -0.8 | -1.14 | 207 | 1,443.23 | 19 | 9.16 | 132.45 | 9.18 | 133 | 9.22 | +0.55 | +289.47 | 0 | 0 |
| 2024/12/27 | 70 | -1.4 | -1.96 | 119 | 843.26 | 7 | 5.88 | 49.21 | 5.84 | 49.8 | 5.91 | +0.59 | +842.86 | 0 | 0 |
| 2024/12/26 | 71.4 | +0 | +0 | 144 | 1,037.95 | 17 | 11.77 | 122.35 | 11.79 | 122.26 | 11.78 | -0.09 | -52.94 | 0 | 0 |
| 2024/12/25 | 71.4 | +0.8 | +1.13 | 76 | 539.08 | 4 | 5.3 | 28.49 | 5.28 | 28.54 | 5.29 | +0.05 | +125 | 0 | 0 |
| 2024/12/24 | 70.6 | +0.4 | +0.57 | 80 | 564.45 | 5 | 6.24 | 35.26 | 6.25 | 35.22 | 6.24 | -0.04 | -80 | 0 | 0 |
| 2024/12/23 | 70.2 | +1.2 | +1.74 | 117 | 819.09 | 6 | 5.14 | 41.99 | 5.13 | 42.14 | 5.14 | +0.15 | +250 | 0 | 0 |
| 2024/12/20 | 69 | -0.1 | -0.14 | 65 | 449.73 | 7 | 10.78 | 48.36 | 10.75 | 48.57 | 10.8 | +0.21 | +300 | 0 | 0 |
| 2024/12/19 | 69.1 | -0.7 | -1 | 122 | 844.02 | 20 | 16.33 | 137.42 | 16.28 | 138.27 | 16.38 | +0.85 | +425 | 0 | 0 |
| 2024/12/18 | 69.8 | +0.4 | +0.58 | 93 | 640.8 | 25 | 27 | 172.8 | 26.97 | 173.21 | 27.03 | +0.41 | +164 | 0 | 0 |
| 2024/12/17 | 69.4 | +0.5 | +0.73 | 137 | 949.97 | 18 | 13.15 | 124.43 | 13.1 | 125.19 | 13.18 | +0.76 | +422.22 | 0 | 0 |
| 2024/12/16 | 68.9 | -2.8 | -3.91 | 351 | 2,443.09 | 50 | 14.25 | 344.07 | 14.08 | 349.52 | 14.31 | +5.45 | +1,090 | 0 | 0 |
| 2024/12/13 | 71.7 | -1.6 | -2.18 | 200 | 1,445.56 | 26 | 12.98 | 187.16 | 12.95 | 188.69 | 13.05 | +1.53 | +588.46 | 0 | 0 |
| 2024/12/12 | 73.3 | -0.2 | -0.27 | 78 | 580.05 | 14 | 17.86 | 103.73 | 17.88 | 104.02 | 17.93 | +0.29 | +207.14 | 0 | 0 |
| 2024/12/11 | 73.5 | +0 | +0 | 82 | 604.99 | 12 | 14.56 | 88.11 | 14.56 | 88.21 | 14.58 | +0.1 | +83.33 | 0 | 0 |
| 2024/12/10 | 73.5 | -1 | -1.34 | 72 | 530.77 | 9 | 12.48 | 66.82 | 12.59 | 66.38 | 12.51 | -0.44 | -488.89 | 0 | 0 |
| 2024/12/09 | 74.5 | -0.9 | -1.19 | 239 | 1,793.87 | 43 | 18 | 322.53 | 17.98 | 323.26 | 18.02 | +0.73 | +169.77 | 0 | 0 |
| 2024/12/06 | 75.4 | +0.3 | +0.4 | 256 | 1,939.73 | 60 | 23.43 | 454.5 | 23.43 | 453.68 | 23.39 | -0.82 | -136.67 | 1 | 0.39 |
| 2024/12/05 | 75.1 | +1.3 | +1.76 | 323 | 2,408.39 | 40 | 12.39 | 298.01 | 12.37 | 299.3 | 12.43 | +1.29 | +322.5 | 0 | 0 |
| 2024/12/04 | 73.8 | +1.3 | +1.79 | 164 | 1,201.26 | 19 | 11.61 | 138.48 | 11.53 | 139.22 | 11.59 | +0.74 | +389.47 | 0 | 0 |
| 2024/12/03 | 72.5 | -0.7 | -0.96 | 146 | 1,072.22 | 40 | 27.34 | 294.81 | 27.5 | 292.62 | 27.29 | -2.19 | -547.5 | 0 | 0 |
| 2024/12/02 | 73.2 | +0.9 | +1.24 | 82 | 600.9 | 4 | 4.86 | 29.19 | 4.86 | 29.24 | 4.87 | +0.05 | +125 | 0 | 0 |
| 2024/11/29 | 72.3 | +0.8 | +1.12 | 80 | 577.95 | 12 | 14.95 | 86.36 | 14.94 | 86.29 | 14.93 | -0.07 | -58.33 | 0 | 0 |
| 2024/11/28 | 71.5 | -0.8 | -1.11 | 268 | 1,914.97 | 40 | 14.92 | 286.1 | 14.94 | 287 | 14.99 | +0.9 | +225 | 0 | 0 |
| 2024/11/27 | 72.3 | -2.4 | -3.21 | 219 | 1,607.72 | 24 | 10.98 | 177.44 | 11.04 | 176.39 | 10.97 | -1.05 | -437.5 | 0 | 0 |
| 2024/11/26 | 74.7 | -0.1 | -0.13 | 160 | 1,193.94 | 23 | 14.37 | 171.71 | 14.38 | 171.95 | 14.4 | +0.24 | +104.35 | 0 | 0 |
| 2024/11/25 | 74.8 | +2.6 | +3.6 | 580 | 4,349.41 | 187 | 32.24 | 1,402.36 | 32.24 | 1,402.11 | 32.24 | -0.25 | -13.37 | 0 | 0 |
| 2024/11/22 | 72.2 | +0 | +0 | 126 | 914.47 | 11 | 8.73 | 79.71 | 8.72 | 80.05 | 8.75 | +0.34 | +309.09 | 0 | 0 |
| 2024/11/21 | 72.2 | +0.7 | +0.98 | 96 | 692.29 | 9 | 9.38 | 64.77 | 9.36 | 65 | 9.39 | +0.23 | +255.56 | 0 | 0 |
| 2024/11/20 | 71.5 | -0.5 | -0.69 | 142 | 1,018.09 | 10 | 7.04 | 71.81 | 7.05 | 71.98 | 7.07 | +0.17 | +170 | 0 | 0 |
| 2024/11/19 | 72 | +1.5 | +2.13 | 113 | 813.26 | 11 | 9.73 | 79.05 | 9.72 | 79.34 | 9.76 | +0.29 | +263.64 | 0 | 0 |
| 2024/11/18 | 70.5 | -1.6 | -2.22 | 318 | 2,268.35 | 54 | 16.98 | 386.19 | 17.03 | 387.37 | 17.08 | +1.18 | +218.52 | 0 | 0 |
| 2024/11/15 | 72.1 | -0.1 | -0.14 | 254 | 1,847.84 | 58 | 22.83 | 422.57 | 22.87 | 421.96 | 22.84 | -0.61 | -105.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
