台聯櫃－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台聯櫃最新資券變化狀況

整理台聯櫃最新交易日(2025/04/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台聯櫃融資餘額為0張，狀態為「減-連7無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台聯櫃融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台聯櫃借券賣出餘額為0張。

開盤價

36.05

收盤價

當日範圍

36 - 36.05

成交張數

開盤價(昨)

35.2

收盤價(昨)

35.2

昨日範圍

35.2 - 35.2

成交張數(昨)

成交金額

10.81萬

成交金額(昨)

35.20萬

52週範圍

32.6 - 38.6

發行股數

6480萬

市值

23億

資券變化－當日

資料時間：2025/04/21

開盤價

36.05

收盤價

成交張數

04/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	減→連7無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/04/21

開盤價

36.05

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/21	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/18	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/17	36	+0.8	+2.27	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	33.33
2025/04/16	35.2	-0.55	-1.54	10	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/15	35.75	+1.75	+6.08	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/14	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/11	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/10	33.7	+1.1	+3.37	10	0	1	0	-1	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20
2025/04/09	32.6	-3.2	-8.94	26	1	0	0	+1	1	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.54
2025/04/08	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/07	35.8	-2.6	-6.77	5	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20
2025/04/02	38.4	+0.9	+2.4	11	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	26.28
2025/04/01	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/31	37.5	+0.1	+0.27	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/28	37.4	-0.8	-2.09	11	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/27	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/26	38.2	+0.2	+0.53	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/25	38	+0	+0	13	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/24	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/21	38	+0	+0	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/20	38	-0.55	-1.43	9	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/19	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/18	38.55	+0.1	+0.26	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/17	38.45	+0.25	+0.65	10	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	10.36
2025/03/14	38.2	+0.45	+1.19	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	33.06
2025/03/13	37.75	-0.15	-0.4	7	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	28.17
2025/03/12	37.9	+0.5	+1.34	37	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	5.38
2025/03/11	37.4	+0	+0	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/03/10	37.4	-0.9	-2.35	4	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/03/07	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/03/06	38.3	-0.3	-0.78	15	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	25.84
2025/03/05	38.6	+1.05	+2.8	13	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/03/04	37.55	+0.05	+0.13	4	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/03/03	37.5	+0	+0	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/02/27	37.5	+0.55	+1.49	12	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/02/26	36.95	+0.45	+1.23	6	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/02/25	36.5	+0.5	+1.39	4	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	24.98
2025/02/24	36	-0.2	-0.55	19	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/02/21	36.2	+0.2	+0.56	5	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/02/20	36	+0.25	+0.7	5	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/02/19	35.75	-0.25	-0.69	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/02/18	36	+0	+0	2,567	0	1	0	-1	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/02/17	36	+0.4	+1.12	1	0	1	0	-1	1	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/02/14	35.6	-0.35	-0.97	4	2	1	0	+1	2	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/02/13	35.95	+0.15	+0.42	3	0	0	0	+0	1	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/02/12	35.8	-0.7	-1.92	8	0	0	0	+0	1	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/02/11	36.5	+0.4	+1.11	1	0	1	0	-1	1	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/02/10	36.1	-0.1	-0.28	2	0	0	0	+0	2	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	49.88
2025/02/07	36.2	-0.3	-0.82	11	0	0	0	+0	2	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	8.78
2025/02/06	36.5	+0.75	+2.1	2	0	0	0	+0	2	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/02/05	--	--	--	--	0	0	0	+0	2	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/02/04	35.75	+0	+0	3	2	0	0	+2	2	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2025/02/03	35.75	-0.55	-1.52	3	0	2	0	-2	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2025/01/22	36.3	+0.25	+0.69	13	2	1	0	+1	2	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	7.63
2025/01/21	36.05	+0.05	+0.14	10	1	2	0	-1	1	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	29.79
2025/01/20	36	-1.8	-4.76	18	1	0	0	+1	2	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	66.66
2025/01/17	37.8	+0.9	+2.44	1	0	0	0	+0	1	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	90.01
2025/01/16	36.9	+1.2	+3.36	1	0	0	0	+0	1	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	100
2025/01/15	35.7	-1.25	-3.38	6	0	0	0	+0	1	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/01/14	36.95	+0.2	+0.54	1	0	0	0	+0	1	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	99.9
2025/01/13	36.75	+0.8	+2.23	2	0	0	0	+0	1	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	49.68
2025/01/10	35.95	+0	+0	2	0	0	0	+0	1	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	50
2025/01/09	35.95	-0.5	-1.37	9	0	0	0	+0	1	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	55.56
2025/01/08	36.45	+0.75	+2.1	1	0	0	0	+0	1	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	100
2025/01/07	35.7	+0.1	+0.28	4	0	0	0	+0	1	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	50
2025/01/06	35.6	-0.95	-2.6	15	1	0	0	+1	1	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	6.67
2025/01/03	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/01/02	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2024/12/31	36.55	+0.3	+0.83	7	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2024/12/30	36.25	+0.25	+0.69	6	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	16.72
2024/12/27	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2024/12/26	36	+0	+0	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2024/12/25	36	+1.3	+3.75	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2024/12/24	34.7	-0.6	-1.7	9	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2024/12/23	35.3	+0	+0	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2024/12/20	35.3	-0.3	-0.84	11	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2024/12/19	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2024/12/18	35.6	+0.1	+0.28	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2024/12/17	35.5	+0	+0	13	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2024/12/16	35.5	-0.35	-0.98	6	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2024/12/13	35.85	-0.35	-0.97	10	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2024/12/12	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2024/12/11	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2024/12/10	36.2	+0.3	+0.84	10	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2024/12/09	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2024/12/06	35.9	-0.1	-0.28	9	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2024/12/05	36	-0.95	-2.57	5	0	2	0	-2	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	20
2024/12/04	36.95	+0.95	+2.64	11	0	0	0	+0	2	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	9.09
2024/12/03	36	+0	+0	11	0	0	0	+0	2	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2024/12/02	36	+0.2	+0.56	2	0	0	0	+0	2	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務