5601
38.05
TWD+0.25 (0.66%)
2025.08.28收盤
台聯櫃-資券變化
台聯櫃最新資券變化狀況
整理台聯櫃最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤台聯櫃融資餘額為0張,狀態為「連30無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤台聯櫃融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤台聯櫃借券賣出餘額為0張。
開盤價
37.5
收盤價
38.05
當日範圍
37.5 - 38.05
成交張數
2
開盤價(昨)
38
收盤價(昨)
37.8
昨日範圍
37.8 - 38
成交張數(昨)
10
成交金額
7.56萬
成交金額(昨)
37.90萬
52週範圍
32.6 - 39.3
發行股數
6480萬
市值
25億
資券變化-當日
資料時間:2025/08/27
開盤價
37.5
收盤價
38.05
成交張數
2
08/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 0 | 0 |
使用率 | 0.0% | 0.0% |
連增連減 | 連30無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
08/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 0 |
次日限額 | 1 |
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
37.5
收盤價
38.05
成交張數
2
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/28 | 38.05 | +0.25 | +0.66 | 2 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/08/27 | 37.8 | -0.2 | -0.53 | 10 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/08/26 | 38 | +0.05 | +0.13 | 1 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/08/25 | 37.95 | -0.05 | -0.13 | 7 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/08/22 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/08/21 | 38 | +0.1 | +0.26 | 5 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/08/20 | 37.9 | +0.15 | +0.4 | 1 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/08/19 | 37.75 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/08/18 | 37.75 | -0.25 | -0.66 | 17 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 11.76 |
2025/08/15 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/08/14 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/08/13 | 38 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/08/12 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/08/11 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/08/08 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/08/07 | 38 | +0.1 | +0.26 | 21 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 4.76 |
2025/08/06 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/08/05 | 37.9 | -0.2 | -0.52 | 6 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/08/04 | 38.1 | +0.1 | +0.26 | 29 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 13.79 |
2025/08/01 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/07/31 | 38 | +0.05 | +0.13 | 6 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/07/30 | 37.95 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/07/29 | 37.95 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/07/28 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/07/25 | 37.95 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/07/24 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/07/23 | 37.95 | +0.35 | +1.07 | 4 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/07/22 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/07/21 | 37.55 | -0.5 | -1.31 | 1 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/07/18 | 38.05 | +0.1 | +0.26 | 1 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/07/17 | 37.95 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/07/16 | 37.95 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/07/15 | 37.95 | +0.4 | +1.07 | 6 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 16.67 |
2025/07/14 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/07/11 | 37.55 | +0.35 | +0.94 | 1 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/07/10 | 37.2 | -1.5 | -3.88 | 1 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/07/09 | 38.7 | +1.45 | +4.17 | 5 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 40 |
2025/07/08 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/07/07 | 37.15 | -0.6 | -1.59 | 1 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/07/04 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/07/03 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/07/02 | 37.75 | -0.25 | -1.31 | 3 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/07/01 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/06/30 | 38.25 | -0.05 | -0.13 | 2 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/06/27 | 38.3 | -0.75 | -1.92 | 7 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/06/26 | 39.05 | +1.45 | +3.86 | 2 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/06/25 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/06/24 | 37.6 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/06/23 | 37.6 | -0.1 | -0.27 | 2 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/06/20 | 37.7 | -0.35 | +0 | 1 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/06/19 | 38.05 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/06/18 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/06/17 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/06/16 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/06/13 | 38.05 | +0.45 | +1.2 | 2 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/06/12 | 37.6 | +0.05 | +0.13 | 2 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/06/11 | 37.55 | -0.65 | -1.7 | 7 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 28.57 |
2025/06/10 | 38.2 | +0.7 | +3.24 | 1 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/06/09 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/06/06 | 37 | -0.6 | -1.6 | 5 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/06/05 | 37.6 | +0.15 | +0.67 | 3 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/06/04 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/06/03 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/06/02 | 37.35 | -1.5 | -3.86 | 5 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 40 |
2025/05/29 | 38.85 | +1.35 | +3.6 | 4 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/05/28 | 37.5 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/05/27 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/05/26 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/05/23 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | 0 | 0 | 0 | 0 |
2025/05/22 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/05/21 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/05/20 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/05/19 | 37.5 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 50 |
2025/05/16 | 37.5 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/05/15 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/05/14 | 37.5 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/05/13 | 37.5 | +0 | +0 | 11 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/05/12 | 37.5 | -0.1 | -0.27 | 1 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/05/09 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/05/08 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/05/07 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/05/06 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/05/05 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/05/02 | 37.6 | -1.7 | -4.33 | 14 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 7.14 |
2025/04/30 | 39.3 | +0.1 | +0.26 | 5 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/04/29 | 39.2 | +2.5 | +6.81 | 28 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 50 |
2025/04/28 | 36.7 | -1.3 | -3.42 | 1 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 100 |
2025/04/25 | 38 | +0.2 | +0.53 | 1 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/04/24 | 37.8 | +0.5 | +1.34 | 7 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025/04/23 | 37.3 | +1.3 | +3.61 | 1 | 0 | 0 | 0 | +0 | 0 | 16,200 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。