台聯櫃－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台聯櫃最新資券變化狀況

整理台聯櫃最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台聯櫃融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台聯櫃融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台聯櫃借券賣出餘額為0張。

開盤價

37.7

收盤價

38.3

當日範圍

37.7 - 38.35

成交張數

開盤價(昨)

39.05

收盤價(昨)

39.05

昨日範圍

39.05 - 39.05

成交張數(昨)

成交金額

26.52萬

成交金額(昨)

7.81萬

52週範圍

32.6 - 39.3

發行股數

6480萬

市值

25億

資券變化－當日

資料時間：2025/06/27

開盤價

37.7

收盤價

38.3

成交張數

06/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

37.7

收盤價

38.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/02	37.75	-0.25	-1.31	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/07/01	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/06/30	38.25	-0.05	-0.13	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/27	38.3	-0.75	-1.92	7	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/06/26	39.05	+1.45	+3.86	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/06/25	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/06/24	37.6	+0	+0	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/23	37.6	-0.1	-0.27	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/20	37.7	-0.35	+0	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/19	38.05	+0	+0	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/18	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/17	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/16	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/13	38.05	+0.45	+1.2	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/12	37.6	+0.05	+0.13	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/11	37.55	-0.65	-1.7	7	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	28.57
2025/06/10	38.2	+0.7	+3.24	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/09	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/06	37	-0.6	-1.6	5	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/05	37.6	+0.15	+0.67	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/04	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/03	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/02	37.35	-1.5	-3.86	5	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	40
2025/05/29	38.85	+1.35	+3.6	4	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/05/28	37.5	+0	+0	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/05/27	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/05/26	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/05/23	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/05/22	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/05/21	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/05/20	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/05/19	37.5	+0	+0	4	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	50
2025/05/16	37.5	+0	+0	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/05/15	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/05/14	37.5	+0	+0	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/05/13	37.5	+0	+0	11	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/05/12	37.5	-0.1	-0.27	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/05/09	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/05/08	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/05/07	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/05/06	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/05/05	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/05/02	37.6	-1.7	-4.33	14	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.14
2025/04/30	39.3	+0.1	+0.26	5	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/29	39.2	+2.5	+6.81	28	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	50
2025/04/28	36.7	-1.3	-3.42	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	100
2025/04/25	38	+0.2	+0.53	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/24	37.8	+0.5	+1.34	7	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/23	37.3	+1.3	+3.61	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/22	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/21	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/18	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/17	36	+0.8	+2.27	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	33.33
2025/04/16	35.2	-0.55	-1.54	10	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/15	35.75	+1.75	+6.08	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/14	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/11	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/10	33.7	+1.1	+3.37	10	0	1	0	-1	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20
2025/04/09	32.6	-3.2	-8.94	26	1	0	0	+1	1	16,200	0.01	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.54
2025/04/08	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/04/07	35.8	-2.6	-6.77	5	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20
2025/04/02	38.4	+0.9	+2.4	11	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	26.28
2025/04/01	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/31	37.5	+0.1	+0.27	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/28	37.4	-0.8	-2.09	11	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/27	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/26	38.2	+0.2	+0.53	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/25	38	+0	+0	13	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/24	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/21	38	+0	+0	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/20	38	-0.55	-1.43	9	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/19	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/18	38.55	+0.1	+0.26	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	0
2025/03/17	38.45	+0.25	+0.65	10	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	10.36
2025/03/14	38.2	+0.45	+1.19	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	33.06
2025/03/13	37.75	-0.15	-0.4	7	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	28.17
2025/03/12	37.9	+0.5	+1.34	37	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	5.38
2025/03/11	37.4	+0	+0	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/03/10	37.4	-0.9	-2.35	4	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/03/07	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/03/06	38.3	-0.3	-0.78	15	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	25.84
2025/03/05	38.6	+1.05	+2.8	13	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/03/04	37.55	+0.05	+0.13	4	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/03/03	37.5	+0	+0	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/02/27	37.5	+0.55	+1.49	12	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/02/26	36.95	+0.45	+1.23	6	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/02/25	36.5	+0.5	+1.39	4	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	24.98
2025/02/24	36	-0.2	-0.55	19	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/02/21	36.2	+0.2	+0.56	5	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/02/20	36	+0.25	+0.7	5	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務