台聯櫃－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台聯櫃最新資券變化狀況

整理台聯櫃最新交易日(2025/09/18) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台聯櫃融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台聯櫃融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台聯櫃借券賣出餘額為0張。

開盤價

37.5

收盤價

38.1

當日範圍

36.5 - 38.1

成交張數

開盤價(昨)

37.8

收盤價(昨)

昨日範圍

37.7 - 38

成交張數(昨)

成交金額

67.83萬

成交金額(昨)

56.75萬

52週範圍

32.6 - 39.3

發行股數

6480萬

市值

25億

資券變化－當日

資料時間：2025/09/18

開盤價

37.5

收盤價

38.1

成交張數

09/18當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/18當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/09/18

開盤價

37.5

收盤價

38.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/18	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	14	0	0	0	0
2025/09/17	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	15	0	0	0	0
2025/09/16	38.1	+0.1	+0.26	18	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	15	0	0	0	5.56
2025/09/15	38	+0.15	+0.4	15	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	15	0	0	0	0
2025/09/12	37.85	-0.15	-0.39	6	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2025/09/11	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2025/09/10	38	+0.1	+0.26	11	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2025/09/09	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2025/09/08	37.9	+0.05	+0.13	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2025/09/05	37.85	-0.1	-0.26	16	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2025/09/04	37.95	+0.2	+0.53	4	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/09/03	37.75	-0.2	-0.53	10	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/09/02	37.95	-0.05	-0.13	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/09/01	38	-0.1	-0.26	9	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/08/29	38.1	+0.05	+0.13	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/08/28	38.05	+0.25	+0.66	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/08/27	37.8	-0.2	-0.53	10	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/08/26	38	+0.05	+0.13	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/08/25	37.95	-0.05	-0.13	7	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/08/22	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/08/21	38	+0.1	+0.26	5	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/08/20	37.9	+0.15	+0.4	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/08/19	37.75	+0	+0	5	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/08/18	37.75	-0.25	-0.66	17	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	11.76
2025/08/15	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/08/14	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/08/13	38	+0	+0	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/08/12	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/08/11	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/08/08	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/08/07	38	+0.1	+0.26	21	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	4.76
2025/08/06	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/08/05	37.9	-0.2	-0.52	6	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/08/04	38.1	+0.1	+0.26	29	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	13.79
2025/08/01	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/07/31	38	+0.05	+0.13	6	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/07/30	37.95	+0	+0	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/07/29	37.95	+0	+0	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/07/28	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/07/25	37.95	+0	+0	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/07/24	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/07/23	37.95	+0.35	+1.07	4	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/07/22	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/07/21	37.55	-0.5	-1.31	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/07/18	38.05	+0.1	+0.26	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/07/17	37.95	+0	+0	5	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/07/16	37.95	+0	+0	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/07/15	37.95	+0.4	+1.07	6	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	16.67
2025/07/14	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/07/11	37.55	+0.35	+0.94	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/07/10	37.2	-1.5	-3.88	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/07/09	38.7	+1.45	+4.17	5	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	40
2025/07/08	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/07/07	37.15	-0.6	-1.59	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/07/04	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/07/03	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/07/02	37.75	-0.25	-1.31	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/07/01	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/06/30	38.25	-0.05	-0.13	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/27	38.3	-0.75	-1.92	7	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/06/26	39.05	+1.45	+3.86	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/06/25	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/06/24	37.6	+0	+0	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/23	37.6	-0.1	-0.27	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/20	37.7	-0.35	+0	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/19	38.05	+0	+0	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/18	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/17	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/16	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/13	38.05	+0.45	+1.2	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/12	37.6	+0.05	+0.13	2	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/11	37.55	-0.65	-1.7	7	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	28.57
2025/06/10	38.2	+0.7	+3.24	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/09	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/06	37	-0.6	-1.6	5	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/05	37.6	+0.15	+0.67	3	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/04	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/03	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/06/02	37.35	-1.5	-3.86	5	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	40
2025/05/29	38.85	+1.35	+3.6	4	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/05/28	37.5	+0	+0	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/05/27	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/05/26	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/05/23	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	0
2025/05/22	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/05/21	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/05/20	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/05/19	37.5	+0	+0	4	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	50
2025/05/16	37.5	+0	+0	1	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0
2025/05/15	--	--	--	--	0	0	0	+0	0	16,200	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務