鈺創－法人買賣

法人買賣

鈺創最新法人買賣狀況

整理鈺創最新交易日(2025/11/13) 法人買賣狀況。買進部分三大法人合計買進6,189張、佔全市場比重的23.26%；其中外資買進6,156張、佔全市場比重的23.13%；自營商買進33張、佔全市場比重的0.12%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7,744張、佔全市場比重的29.1%；其中外資賣出7,712張、佔全市場比重的28.98%；自營商賣出32張、佔全市場比重的0.12%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鈺創持股淨買入(+)/淨賣出(-)張數為-1,555張，均價為NT$46.66元。

開盤價

47.15

收盤價

45.65

當日範圍

45.35 - 48.1

成交張數

26,612

開盤價(昨)

46.1

收盤價(昨)

47.65

昨日範圍

43.4 - 47.95

成交張數(昨)

67,876

成交金額

12.42億

成交金額(昨)

31.35億

52週範圍

20.85 - 47.65

發行股數

3億

市值

149億

三大法人買賣超－當日

資料時間：2025/11/13

開盤價

47.15

收盤價

45.65

成交張數

26,612

11/13當日		買進	賣出	買賣超	連買連賣
外資	張數	6,156	7,712	-1,556	連6買→賣
	金額(元)	2.9億	3.6億	-7261萬
	均價(元)	46.66	46.66	46.66
	佔成交比重(%)	23.1%	29.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	46.66	46.66	46.66
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	33	32	+1	連2賣→買
	金額(元)	154.0萬	149.3萬	+5萬
	均價(元)	46.66	46.66	46.66
	佔成交比重(%)	0.1%	0.1%	不適用
三大法人	張數	6,189	7,744	-1,555	連6買→賣
	金額(元)	2.9億	3.6億	-7256萬
	均價(元)	46.66	46.66	46.66
	佔成交比重(%)	23.3%	29.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/13

開盤價

47.15

收盤價

45.65

成交張數

26,612

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/13	45.65	-2	-4.2	26,612	6,156	7,712	-1,556	56,670	+17.4	0	0	+0	33	32	+1	6,189	7,744	-1,555
2025/11/12	47.65	+1.9	+4.15	67,876	22,367	18,286	+4,081	58,226	+17.88	0	0	+0	78	286	-208	22,445	18,572	+3,873
2025/11/11	45.75	+4.15	+9.98	56,502	23,516	3,575	+19,941	54,141	+16.63	0	0	+0	434	552	-118	23,950	4,127	+19,823
2025/11/10	41.6	+3.75	+9.91	29,626	5,255	1,981	+3,274	34,164	+10.49	0	0	+0	163	115	+48	5,418	2,096	+3,322
2025/11/07	37.85	+0.7	+1.88	8,305	2,734	1,590	+1,144	30,723	+9.44	0	0	+0	0	1	-1	2,734	1,591	+1,143
2025/11/06	37.15	+2.15	+6.14	6,733	2,665	1,309	+1,356	29,225	+8.98	0	0	+0	3	3	+0	2,668	1,312	+1,356
2025/11/05	35	-0.5	-1.41	3,665	1,460	1,024	+436	27,824	+8.55	0	0	+0	3	53	-50	1,463	1,077	+386
2025/11/04	35.5	-1.8	-4.83	5,242	1,004	1,705	-701	27,269	+8.38	0	0	+0	9	12	-3	1,013	1,717	-704
2025/11/03	37.3	+0.8	+2.19	4,804	2,199	1,200	+999	27,664	+8.5	0	0	+0	1	0	+1	2,200	1,200	+1,000
2025/10/31	36.5	-1.05	-2.8	7,429	1,508	2,645	-1,137	26,492	+8.14	0	0	+0	16	3	+13	1,524	2,648	-1,124
2025/10/30	37.55	+0.25	+0.67	14,661	5,212	3,536	+1,676	27,209	+8.36	0	0	+0	6	5	+1	5,218	3,541	+1,677
2025/10/29	37.3	+0.45	+1.22	5,084	2,415	992	+1,423	25,533	+7.84	0	0	+0	1	0	+1	2,416	992	+1,424
2025/10/28	36.85	-1.2	-3.15	10,922	2,202	2,910	-708	24,068	+7.39	0	0	+0	3	2	+1	2,205	2,912	-707
2025/10/27	38.05	-0.7	-1.81	26,515	5,374	6,109	-735	24,282	+7.46	0	0	+0	8	109	-101	5,382	6,218	-836
2025/10/23	38.75	+0.4	+1.04	10,455	2,587	2,624	-37	24,514	+7.53	0	0	+0	2	2	+0	2,589	2,626	-37
2025/10/22	38.35	-0.15	-0.39	5,354	1,403	1,906	-503	24,290	+7.46	0	0	+0	0	0	+0	1,403	1,906	-503
2025/10/21	38.5	+0.05	+0.13	9,953	2,665	3,266	-601	24,526	+7.53	0	0	+0	1	1	+0	2,666	3,267	-601
2025/10/20	38.45	-0.15	-0.39	11,801	2,611	3,775	-1,164	24,683	+7.58	0	0	+0	5	5	+0	2,616	3,780	-1,164
2025/10/17	38.6	+0.6	+1.58	18,864	5,272	3,910	+1,362	25,302	+7.77	0	0	+0	6	6	+0	5,278	3,916	+1,362
2025/10/16	38	+2.25	+6.29	11,180	3,435	2,425	+1,010	23,641	+7.26	0	0	+0	5	3	+2	3,440	2,428	+1,012
2025/10/15	35.75	-0.45	-1.24	5,561	733	2,117	-1,384	22,508	+6.91	0	0	+0	0	0	+0	733	2,117	-1,384
2025/10/14	36.2	-2.05	-5.36	14,850	3,738	5,048	-1,310	23,849	+7.32	0	0	+0	26	11	+15	3,764	5,059	-1,295
2025/10/13	38.25	-1.05	-2.67	10,868	2,402	4,087	-1,685	24,430	+7.5	0	0	+0	6	7	-1	2,408	4,094	-1,686
2025/10/09	39.3	+2.6	+7.08	30,562	11,795	5,078	+6,717	26,065	+8.01	0	0	+0	13	13	+0	11,808	5,091	+6,717
2025/10/08	36.7	+0.2	+0.55	5,823	1,700	2,378	-678	19,284	+5.92	0	0	+0	8	27	-19	1,708	2,405	-697
2025/10/07	36.5	+1.65	+4.73	10,364	3,966	1,838	+2,128	19,694	+6.05	0	0	+0	5	5	+0	3,971	1,843	+2,128
2025/10/03	34.85	-0.4	-1.13	4,254	1,398	694	+704	17,309	+5.32	0	0	+0	1	1	+0	1,399	695	+704
2025/10/02	35.25	+0	+0	9,936	1,618	3,176	-1,558	16,554	+5.08	0	0	+0	3	2	+1	1,621	3,178	-1,557
2025/10/01	35.25	+1	+2.92	5,692	1,751	980	+771	17,666	+5.43	0	0	+0	27	2	+25	1,778	982	+796
2025/09/30	34.25	+1.05	+3.16	5,828	1,539	1,761	-222	16,878	+5.18	0	0	+0	16	7	+9	1,555	1,768	-213
2025/09/26	33.2	-2.35	-6.61	7,103	2,493	1,827	+666	16,845	+5.17	0	0	+0	15	20	-5	2,508	1,847	+661
2025/09/25	35.55	-0.8	-2.2	5,845	958	1,510	-552	15,903	+4.88	0	0	+0	7	36	-29	965	1,546	-581
2025/09/24	36.35	-0.3	-0.82	6,035	1,560	1,318	+242	16,549	+5.08	0	0	+0	0	1	-1	1,560	1,319	+241
2025/09/23	36.65	-0.55	-1.48	7,906	2,785	988	+1,797	16,433	+5.05	0	5	-5	2	2	+0	2,787	995	+1,792
2025/09/22	37.2	-0.65	-1.72	9,965	1,700	1,649	+51	14,579	+4.48	0	5	-5	1	2	-1	1,701	1,656	+45
2025/09/19	37.85	-0.75	-1.94	20,777	3,078	4,193	-1,115	14,330	+4.4	0	10	-10	15	65	-50	3,093	4,268	-1,175
2025/09/18	38.6	+2.75	+7.67	35,401	5,551	6,455	-904	15,251	+4.68	0	0	+0	34	33	+1	5,585	6,488	-903
2025/09/17	35.85	+0.1	+0.28	7,367	1,999	1,858	+141	15,569	+4.78	0	0	+0	0	1	-1	1,999	1,859	+140
2025/09/16	35.75	+0	+0	19,922	4,283	4,445	-162	15,346	+4.71	0	0	+0	6	6	+0	4,289	4,451	-162
2025/09/15	35.75	+1.35	+3.92	14,689	2,621	2,597	+24	15,482	+4.75	0	0	+0	13	4	+9	2,634	2,601	+33
2025/09/12	34.4	+0.95	+2.84	10,659	3,111	2,435	+676	15,967	+4.9	0	0	+0	30	7	+23	3,141	2,442	+699
2025/09/11	33.45	-0.35	-1.04	6,868	2,106	1,091	+1,015	15,645	+4.81	0	0	+0	6	6	+0	2,112	1,097	+1,015
2025/09/10	33.8	-0.45	-1.31	4,958	1,158	993	+165	15,088	+4.63	0	0	+0	35	0	+35	1,193	993	+200
2025/09/09	34.25	-0.85	-2.42	6,509	871	1,623	-752	15,176	+4.66	0	0	+0	1	1	+0	872	1,624	-752
2025/09/08	35.1	+1.15	+3.39	14,834	3,502	3,234	+268	16,396	+5.04	0	0	+0	0	1	-1	3,502	3,235	+267
2025/09/05	33.95	+1.7	+5.27	7,569	2,448	822	+1,626	16,098	+4.94	0	0	+0	1	0	+1	2,449	822	+1,627
2025/09/04	32.25	-0.65	-1.98	3,834	702	685	+17	14,540	+4.47	0	0	+0	0	0	+0	702	685	+17
2025/09/03	32.9	+0.35	+1.08	3,353	640	894	-254	15,538	+4.77	0	0	+0	0	0	+0	640	894	-254
2025/09/02	32.55	-0.7	-2.11	4,127	1,403	425	+978	15,897	+4.88	0	0	+0	0	0	+0	1,403	425	+978
2025/09/01	33.25	-1.2	-3.48	6,083	1,136	1,075	+61	15,152	+4.65	0	0	+0	36	2	+34	1,172	1,077	+95
2025/08/29	34.45	+1.35	+4.08	25,280	3,961	4,053	-92	15,123	+4.64	0	0	+0	23	24	-1	3,984	4,077	-93
2025/08/28	33.1	-0.25	-0.75	4,722	827	405	+422	14,886	+4.57	0	0	+0	4	4	+0	831	409	+422
2025/08/27	33.35	+0.6	+1.83	13,704	1,767	2,522	-755	14,587	+4.48	0	0	+0	44	22	+22	1,811	2,544	-733
2025/08/26	32.75	-1.05	-3.11	7,912	677	2,448	-1,771	15,144	+4.65	0	0	+0	1	1	+0	678	2,449	-1,771
2025/08/25	33.8	+1.3	+4	13,059	2,559	1,708	+851	16,335	+5.02	0	0	+0	1	1	+0	2,560	1,709	+851
2025/08/22	32.5	-0.05	-0.15	17,817	2,261	4,271	-2,010	15,378	+4.72	0	0	+0	14	14	+0	2,275	4,285	-2,010
2025/08/21	32.55	+2	+6.55	14,142	3,565	1,894	+1,671	16,995	+5.22	0	0	+0	10	114	-104	3,575	2,008	+1,567
2025/08/20	30.55	-0.4	-1.29	6,411	1,245	1,671	-426	15,312	+4.7	0	0	+0	14	10	+4	1,259	1,681	-422
2025/08/19	30.95	-0.95	-2.98	5,451	1,114	1,182	-68	15,424	+4.74	0	0	+0	6	4	+2	1,120	1,186	-66
2025/08/18	31.9	-0.25	-0.78	24,262	3,080	5,421	-2,341	15,230	+4.68	0	30	-30	15	17	-2	3,095	5,468	-2,373
2025/08/15	32.15	+2.9	+9.91	16,785	1,886	2,757	-871	16,776	+5.15	0	0	+0	5	354	-349	1,891	3,111	-1,220
2025/08/14	29.25	+0.05	+0.17	2,540	582	415	+167	17,217	+5.29	0	0	+0	0	1	-1	582	416	+166
2025/08/13	29.2	-0.5	-1.68	5,620	1,538	1,191	+347	17,191	+5.28	0	0	+0	12	62	-50	1,550	1,253	+297
2025/08/12	29.7	+0.2	+0.68	5,790	902	1,624	-722	17,037	+5.23	0	0	+0	8	7	+1	910	1,631	-721
2025/08/11	29.5	-0.6	-1.99	17,741	2,345	4,287	-1,942	17,582	+5.4	0	0	+0	35	40	-5	2,380	4,327	-1,947
2025/08/08	30.1	+2.7	+9.85	19,479	4,442	784	+3,658	18,791	+5.77	0	0	+0	51	483	-432	4,493	1,267	+3,226
2025/08/07	27.4	-0.65	-2.32	2,152	256	733	-477	15,289	+4.7	0	0	+0	5	5	+0	261	738	-477
2025/08/06	28.05	+0.05	+0.18	4,670	314	1,988	-1,674	15,488	+4.76	0	0	+0	3	3	+0	317	1,991	-1,674
2025/08/05	28	+0.95	+3.51	3,718	1,433	321	+1,112	16,822	+5.17	0	0	+0	2	3	-1	1,435	324	+1,111
2025/08/04	27.05	+0.15	+0.56	863	371	106	+265	15,983	+4.91	0	0	+0	0	0	+0	371	106	+265
2025/08/01	26.9	+0.25	+0.94	1,169	396	158	+238	15,728	+4.83	0	0	+0	5	0	+5	401	158	+243
2025/07/31	26.65	-0.55	-2.02	1,316	238	266	-28	15,470	+4.75	0	0	+0	2	3	-1	240	269	-29
2025/07/30	27.2	+0.2	+0.74	1,619	312	437	-125	15,380	+4.72	0	0	+0	0	1	-1	312	438	-126
2025/07/29	27	-0.55	-2	1,869	211	494	-283	15,763	+4.84	0	0	+0	3	3	+0	214	497	-283
2025/07/28	27.55	-0.8	-2.82	3,618	306	1,521	-1,215	15,718	+4.83	0	0	+0	7	7	+0	313	1,528	-1,215
2025/07/25	28.35	+0.95	+3.47	11,477	1,010	3,373	-2,363	16,247	+4.99	0	0	+0	6	6	+0	1,016	3,379	-2,363
2025/07/24	27.4	+1.2	+4.58	2,802	1,083	509	+574	17,589	+5.4	0	0	+0	3	3	+0	1,086	512	+574
2025/07/23	26.2	+0.85	+3.35	1,255	633	99	+534	17,010	+5.22	0	0	+0	1	1	+0	634	100	+534
2025/07/22	25.35	-1	-3.8	1,364	301	449	-148	16,866	+5.18	0	0	+0	4	5	-1	305	454	-149
2025/07/21	26.35	-0.3	-1.13	813	171	193	-22	17,121	+5.26	0	0	+0	1	0	+1	172	193	-21
2025/07/18	26.65	-0.05	-0.19	2,166	340	952	-612	17,198	+5.28	0	0	+0	1	1	+0	341	953	-612
2025/07/17	26.7	+0.4	+1.52	1,038	377	170	+207	17,576	+5.4	0	0	+0	1	0	+1	378	170	+208
2025/07/16	26.3	+0.6	+2.33	1,641	311	486	-175	17,467	+5.36	0	0	+0	2	2	+0	313	488	-175
2025/07/15	25.7	+0.05	+0.19	1,031	259	294	-35	17,645	+5.42	0	0	+0	0	1	-1	259	295	-36
2025/07/14	25.65	-0.35	-1.35	640	132	208	-76	17,624	+5.41	0	0	+0	1	0	+1	133	208	-75
2025/07/11	26	+0.3	+1.17	1,008	426	174	+252	17,672	+5.43	0	0	+0	2	3	-1	428	177	+251
2025/07/10	25.7	-0.55	-2.1	1,415	250	450	-200	17,463	+5.36	0	0	+0	8	8	+0	258	458	-200
2025/07/09	26.25	+0.15	+0.57	620	174	131	+43	17,369	+5.33	0	0	+0	0	0	+0	174	131	+43
2025/07/08	26.1	-0.5	-1.88	936	170	297	-127	17,367	+5.33	0	0	+0	4	3	+1	174	300	-126
2025/07/07	26.6	-0.5	-1.85	809	112	266	-154	17,481	+5.37	0	0	+0	2	3	-1	114	269	-155

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務