首頁>台灣股市>鈺創>交易資訊 - 法人買賣
5351
35.85
TWD
+0.10 (0.28%)
2025.09.17收盤

鈺創-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
鈺創最新法人買賣狀況
整理鈺創最新交易日(2025/09/17) 法人買賣狀況。買進部分三大法人合計買進1,999張、佔全市場比重的27.13%;其中外資買進1,999張、佔全市場比重的27.13%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,859張、佔全市場比重的25.23%;其中外資賣出1,858張、佔全市場比重的25.22%;自營商賣出1張、佔全市場比重的0.01%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鈺創持股淨買入(+)/淨賣出(-)張數為+140張,均價為NT$35.67元。
開盤價
35.6
收盤價
35.85
當日範圍
35.2 - 36.2
成交張數
7,367
開盤價(昨)
35.6
收盤價(昨)
35.75
昨日範圍
35 - 37.5
成交張數(昨)
19,922
成交金額
2.63億
成交金額(昨)
7.21億
52週範圍
20.85 - 40.2
發行股數
3億
市值
117億
三大法人買賣超-當日
資料時間:2025/09/17
開盤價
35.6
收盤價
35.85
成交張數
7,367
09/17當日買進賣出買賣超連買連賣
外資張數1,9991,858+141賣→買
金額(元)7130.8萬6627.8萬+503萬
均價(元)35.6735.6735.67
佔成交比重(%)27.1%25.2%不適用
投信張數000賣→連22無
金額(元)000
均價(元)35.6735.6735.67
佔成交比重(%)0.0%0.0%不適用
自營商張數01-1無→賣
金額(元)03.6萬-4萬
均價(元)35.6735.6735.67
佔成交比重(%)0.0%0.0%不適用
三大法人張數1,9991,859+140賣→買
金額(元)7130.8萬6631.4萬+499萬
均價(元)35.6735.6735.67
佔成交比重(%)27.1%25.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/17
開盤價
35.6
收盤價
35.85
成交張數
7,367
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/1735.85+0.1+0.287,3671,9991,858+14115,569+4.7800+001-11,9991,859+140
2025/09/1635.75+0+019,9224,2834,445-16215,346+4.7100+066+04,2894,451-162
2025/09/1535.75+1.35+3.9214,6892,6212,597+2415,482+4.7500+0134+92,6342,601+33
2025/09/1234.4+0.95+2.8410,6593,1112,435+67615,967+4.900+0307+233,1412,442+699
2025/09/1133.45-0.35-1.046,8682,1061,091+1,01515,645+4.8100+066+02,1121,097+1,015
2025/09/1033.8-0.45-1.314,9581,158993+16515,088+4.6300+0350+351,193993+200
2025/09/0934.25-0.85-2.426,5098711,623-75215,176+4.6600+011+08721,624-752
2025/09/0835.1+1.15+3.3914,8343,5023,234+26816,396+5.0400+001-13,5023,235+267
2025/09/0533.95+1.7+5.277,5692,448822+1,62616,098+4.9400+010+12,449822+1,627
2025/09/0432.25-0.65-1.983,834702685+1714,540+4.4700+000+0702685+17
2025/09/0332.9+0.35+1.083,353640894-25415,538+4.7700+000+0640894-254
2025/09/0232.55-0.7-2.114,1271,403425+97815,897+4.8800+000+01,403425+978
2025/09/0133.25-1.2-3.486,0831,1361,075+6115,152+4.6500+0362+341,1721,077+95
2025/08/2934.45+1.35+4.0825,2803,9614,053-9215,123+4.6400+02324-13,9844,077-93
2025/08/2833.1-0.25-0.754,722827405+42214,886+4.5700+044+0831409+422
2025/08/2733.35+0.6+1.8313,7041,7672,522-75514,587+4.4800+04422+221,8112,544-733
2025/08/2632.75-1.05-3.117,9126772,448-1,77115,144+4.6500+011+06782,449-1,771
2025/08/2533.8+1.3+413,0592,5591,708+85116,335+5.0200+011+02,5601,709+851
2025/08/2232.5-0.05-0.1517,8172,2614,271-2,01015,378+4.7200+01414+02,2754,285-2,010
2025/08/2132.55+2+6.5514,1423,5651,894+1,67116,995+5.2200+010114-1043,5752,008+1,567
2025/08/2030.55-0.4-1.296,4111,2451,671-42615,312+4.700+01410+41,2591,681-422
2025/08/1930.95-0.95-2.985,4511,1141,182-6815,424+4.7400+064+21,1201,186-66
2025/08/1831.9-0.25-0.7824,2623,0805,421-2,34115,230+4.68030-301517-23,0955,468-2,373
2025/08/1532.15+2.9+9.9116,7851,8862,757-87116,776+5.1500+05354-3491,8913,111-1,220
2025/08/1429.25+0.05+0.172,540582415+16717,217+5.2900+001-1582416+166
2025/08/1329.2-0.5-1.685,6201,5381,191+34717,191+5.2800+01262-501,5501,253+297
2025/08/1229.7+0.2+0.685,7909021,624-72217,037+5.2300+087+19101,631-721
2025/08/1129.5-0.6-1.9917,7412,3454,287-1,94217,582+5.400+03540-52,3804,327-1,947
2025/08/0830.1+2.7+9.8519,4794,442784+3,65818,791+5.7700+051483-4324,4931,267+3,226
2025/08/0727.4-0.65-2.322,152256733-47715,289+4.700+055+0261738-477
2025/08/0628.05+0.05+0.184,6703141,988-1,67415,488+4.7600+033+03171,991-1,674
2025/08/0528+0.95+3.513,7181,433321+1,11216,822+5.1700+023-11,435324+1,111
2025/08/0427.05+0.15+0.56863371106+26515,983+4.9100+000+0371106+265
2025/08/0126.9+0.25+0.941,169396158+23815,728+4.8300+050+5401158+243
2025/07/3126.65-0.55-2.021,316238266-2815,470+4.7500+023-1240269-29
2025/07/3027.2+0.2+0.741,619312437-12515,380+4.7200+001-1312438-126
2025/07/2927-0.55-21,869211494-28315,763+4.8400+033+0214497-283
2025/07/2827.55-0.8-2.823,6183061,521-1,21515,718+4.8300+077+03131,528-1,215
2025/07/2528.35+0.95+3.4711,4771,0103,373-2,36316,247+4.9900+066+01,0163,379-2,363
2025/07/2427.4+1.2+4.582,8021,083509+57417,589+5.400+033+01,086512+574
2025/07/2326.2+0.85+3.351,25563399+53417,010+5.2200+011+0634100+534
2025/07/2225.35-1-3.81,364301449-14816,866+5.1800+045-1305454-149
2025/07/2126.35-0.3-1.13813171193-2217,121+5.2600+010+1172193-21
2025/07/1826.65-0.05-0.192,166340952-61217,198+5.2800+011+0341953-612
2025/07/1726.7+0.4+1.521,038377170+20717,576+5.400+010+1378170+208
2025/07/1626.3+0.6+2.331,641311486-17517,467+5.3600+022+0313488-175
2025/07/1525.7+0.05+0.191,031259294-3517,645+5.4200+001-1259295-36
2025/07/1425.65-0.35-1.35640132208-7617,624+5.4100+010+1133208-75
2025/07/1126+0.3+1.171,008426174+25217,672+5.4300+023-1428177+251
2025/07/1025.7-0.55-2.11,415250450-20017,463+5.3600+088+0258458-200
2025/07/0926.25+0.15+0.57620174131+4317,369+5.3300+000+0174131+43
2025/07/0826.1-0.5-1.88936170297-12717,367+5.3300+043+1174300-126
2025/07/0726.6-0.5-1.85809112266-15417,481+5.3700+023-1114269-155
2025/07/0427.1-1.35-4.752,562356738-38217,683+5.4300+010+1357738-381
2025/07/0328.45+0.35+1.251,39562484+54018,279+5.6100+0030-30624114+510
2025/07/0228.1+0.2+0.721,537517307+21017,918+5.500+000+0517307+210
2025/07/0127.9-0.2-0.711,345382395-1317,555+5.3900+0100+10392395-3
2025/06/3028.1-0.2-0.711,464278378-10017,586+5.400+01817+1296395-99
2025/06/2728.3+0+01,492242331-8917,955+5.5100+010+1243331-88
2025/06/2628.3+0.05+0.182,363733671+6218,205+5.5900+011+0734672+62
2025/06/2528.25-0.35-1.223,3644701,234-76418,326+5.6300+055+04751,239-764
2025/06/2428.6-0.65-2.225,9809811,093-11218,893+5.800+0015-159811,108-127
2025/06/2329.25+0.7+2.455,1451,301720+58118,707+5.7500+02152-1501,303872+431
2025/06/2028.55-0.5-1.726,9397322,140-1,40817,943+5.5100+01517-27472,157-1,410
2025/06/1929.05-1.05-3.497,2418831,924-1,04118,662+5.7300+0535-308881,959-1,071
2025/06/1830.1+1.2+4.1520,1923,8253,297+52819,014+5.8400+035415-3803,8603,712+148
2025/06/1728.9+0.25+0.874,9546601,134-47417,683+5.4300+0352-496631,186-523
2025/06/1628.65+1.3+4.757,6181,5191,083+43617,821+5.4700+0323-201,5221,106+416
2025/06/1327.35-0.65-2.325,3077691,813-1,04417,123+5.2600+079-27761,822-1,046
2025/06/1228+0.05+0.182,647652674-2217,606+5.4100+0237-35654711-57
2025/06/1127.95+1.25+4.686,2331,5571,064+49317,376+5.3400+05272-201,6091,136+473
2025/06/1026.7+0.45+1.712,919721692+2916,475+5.0600+077+0728699+29
2025/06/0926.25-1.15-4.23,063371893-52216,339+5.0200+077+0378900-522
2025/06/0627.4+0.05+0.184,2285901,159-56916,675+5.1200+015-45911,164-573
2025/06/0527.35+0.85+3.2113,7621,8863,177-1,29116,602+5.100+0940-311,8953,217-1,322
2025/06/0426.5+2.4+9.962,923804729+7517,367+5.3300+071+6811730+81
2025/06/0324.1-0.3-1.23785261333-7217,128+5.2600+01010+0271343-72
2025/06/0224.4-1.35-5.241,028174490-31617,319+5.3200+0370-67177560-383
2025/05/2925.75+0.15+0.59907429300+12917,580+5.400+0117-16430317+113
2025/05/2825.6-0.4-1.541,267514384+13017,347+5.3300+034-1517388+129
2025/05/2726-0.4-1.52948253267-1417,137+5.2600+022+0255269-14
2025/05/2626.4-1.35-4.861,9651481,061-91317,324+5.3200+01010+01581,071-913
2025/05/2327.75-0.3-1.0771859182-12317,264+5.300+001-159183-124
2025/05/2228.05+0.1+0.36920307145+16217,328+5.3200+000+0307145+162
2025/05/2127.95+0.05+0.1874968124-5617,104+5.25015-1510+169139-70
2025/05/2027.9+0.5+1.821,455201457-25617,098+5.2500+001-1201458-257
2025/05/1927.4-0.6-2.14866245232+1318,396+5.6500+022+0247234+13
2025/05/1628-0.3-1.061,214106432-32618,377+5.6400+033+0109435-326
2025/05/1528.3-0.65-2.252,353686489+19718,728+5.7500+0223-21688512+176
2025/05/1428.95-0.25-0.865,1523401,230-89018,477+5.6700+022+03421,232-890
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來