5351
35.85
TWD+0.10 (0.28%)
2025.09.17收盤
鈺創-法人買賣
鈺創最新法人買賣狀況
整理鈺創最新交易日(2025/09/17) 法人買賣狀況。買進部分三大法人合計買進1,999張、佔全市場比重的27.13%;其中外資買進1,999張、佔全市場比重的27.13%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,859張、佔全市場比重的25.23%;其中外資賣出1,858張、佔全市場比重的25.22%;自營商賣出1張、佔全市場比重的0.01%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鈺創持股淨買入(+)/淨賣出(-)張數為+140張,均價為NT$35.67元。
開盤價
35.6
收盤價
35.85
當日範圍
35.2 - 36.2
成交張數
7,367
開盤價(昨)
35.6
收盤價(昨)
35.75
昨日範圍
35 - 37.5
成交張數(昨)
19,922
成交金額
2.63億
成交金額(昨)
7.21億
52週範圍
20.85 - 40.2
發行股數
3億
市值
117億
三大法人買賣超-當日
資料時間:2025/09/17
開盤價
35.6
收盤價
35.85
成交張數
7,367
09/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,999 | 1,858 | +141 | 賣→買 |
金額(元) | 7130.8萬 | 6627.8萬 | +503萬 | ||
均價(元) | 35.67 | 35.67 | 35.67 | ||
佔成交比重(%) | 27.1% | 25.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連22無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 35.67 | 35.67 | 35.67 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 無→賣 |
金額(元) | 0 | 3.6萬 | -4萬 | ||
均價(元) | 35.67 | 35.67 | 35.67 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1,999 | 1,859 | +140 | 賣→買 |
金額(元) | 7130.8萬 | 6631.4萬 | +499萬 | ||
均價(元) | 35.67 | 35.67 | 35.67 | ||
佔成交比重(%) | 27.1% | 25.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/17
開盤價
35.6
收盤價
35.85
成交張數
7,367
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/17 | 35.85 | +0.1 | +0.28 | 7,367 | 1,999 | 1,858 | +141 | 15,569 | +4.78 | 0 | 0 | +0 | 0 | 1 | -1 | 1,999 | 1,859 | +140 |
2025/09/16 | 35.75 | +0 | +0 | 19,922 | 4,283 | 4,445 | -162 | 15,346 | +4.71 | 0 | 0 | +0 | 6 | 6 | +0 | 4,289 | 4,451 | -162 |
2025/09/15 | 35.75 | +1.35 | +3.92 | 14,689 | 2,621 | 2,597 | +24 | 15,482 | +4.75 | 0 | 0 | +0 | 13 | 4 | +9 | 2,634 | 2,601 | +33 |
2025/09/12 | 34.4 | +0.95 | +2.84 | 10,659 | 3,111 | 2,435 | +676 | 15,967 | +4.9 | 0 | 0 | +0 | 30 | 7 | +23 | 3,141 | 2,442 | +699 |
2025/09/11 | 33.45 | -0.35 | -1.04 | 6,868 | 2,106 | 1,091 | +1,015 | 15,645 | +4.81 | 0 | 0 | +0 | 6 | 6 | +0 | 2,112 | 1,097 | +1,015 |
2025/09/10 | 33.8 | -0.45 | -1.31 | 4,958 | 1,158 | 993 | +165 | 15,088 | +4.63 | 0 | 0 | +0 | 35 | 0 | +35 | 1,193 | 993 | +200 |
2025/09/09 | 34.25 | -0.85 | -2.42 | 6,509 | 871 | 1,623 | -752 | 15,176 | +4.66 | 0 | 0 | +0 | 1 | 1 | +0 | 872 | 1,624 | -752 |
2025/09/08 | 35.1 | +1.15 | +3.39 | 14,834 | 3,502 | 3,234 | +268 | 16,396 | +5.04 | 0 | 0 | +0 | 0 | 1 | -1 | 3,502 | 3,235 | +267 |
2025/09/05 | 33.95 | +1.7 | +5.27 | 7,569 | 2,448 | 822 | +1,626 | 16,098 | +4.94 | 0 | 0 | +0 | 1 | 0 | +1 | 2,449 | 822 | +1,627 |
2025/09/04 | 32.25 | -0.65 | -1.98 | 3,834 | 702 | 685 | +17 | 14,540 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 702 | 685 | +17 |
2025/09/03 | 32.9 | +0.35 | +1.08 | 3,353 | 640 | 894 | -254 | 15,538 | +4.77 | 0 | 0 | +0 | 0 | 0 | +0 | 640 | 894 | -254 |
2025/09/02 | 32.55 | -0.7 | -2.11 | 4,127 | 1,403 | 425 | +978 | 15,897 | +4.88 | 0 | 0 | +0 | 0 | 0 | +0 | 1,403 | 425 | +978 |
2025/09/01 | 33.25 | -1.2 | -3.48 | 6,083 | 1,136 | 1,075 | +61 | 15,152 | +4.65 | 0 | 0 | +0 | 36 | 2 | +34 | 1,172 | 1,077 | +95 |
2025/08/29 | 34.45 | +1.35 | +4.08 | 25,280 | 3,961 | 4,053 | -92 | 15,123 | +4.64 | 0 | 0 | +0 | 23 | 24 | -1 | 3,984 | 4,077 | -93 |
2025/08/28 | 33.1 | -0.25 | -0.75 | 4,722 | 827 | 405 | +422 | 14,886 | +4.57 | 0 | 0 | +0 | 4 | 4 | +0 | 831 | 409 | +422 |
2025/08/27 | 33.35 | +0.6 | +1.83 | 13,704 | 1,767 | 2,522 | -755 | 14,587 | +4.48 | 0 | 0 | +0 | 44 | 22 | +22 | 1,811 | 2,544 | -733 |
2025/08/26 | 32.75 | -1.05 | -3.11 | 7,912 | 677 | 2,448 | -1,771 | 15,144 | +4.65 | 0 | 0 | +0 | 1 | 1 | +0 | 678 | 2,449 | -1,771 |
2025/08/25 | 33.8 | +1.3 | +4 | 13,059 | 2,559 | 1,708 | +851 | 16,335 | +5.02 | 0 | 0 | +0 | 1 | 1 | +0 | 2,560 | 1,709 | +851 |
2025/08/22 | 32.5 | -0.05 | -0.15 | 17,817 | 2,261 | 4,271 | -2,010 | 15,378 | +4.72 | 0 | 0 | +0 | 14 | 14 | +0 | 2,275 | 4,285 | -2,010 |
2025/08/21 | 32.55 | +2 | +6.55 | 14,142 | 3,565 | 1,894 | +1,671 | 16,995 | +5.22 | 0 | 0 | +0 | 10 | 114 | -104 | 3,575 | 2,008 | +1,567 |
2025/08/20 | 30.55 | -0.4 | -1.29 | 6,411 | 1,245 | 1,671 | -426 | 15,312 | +4.7 | 0 | 0 | +0 | 14 | 10 | +4 | 1,259 | 1,681 | -422 |
2025/08/19 | 30.95 | -0.95 | -2.98 | 5,451 | 1,114 | 1,182 | -68 | 15,424 | +4.74 | 0 | 0 | +0 | 6 | 4 | +2 | 1,120 | 1,186 | -66 |
2025/08/18 | 31.9 | -0.25 | -0.78 | 24,262 | 3,080 | 5,421 | -2,341 | 15,230 | +4.68 | 0 | 30 | -30 | 15 | 17 | -2 | 3,095 | 5,468 | -2,373 |
2025/08/15 | 32.15 | +2.9 | +9.91 | 16,785 | 1,886 | 2,757 | -871 | 16,776 | +5.15 | 0 | 0 | +0 | 5 | 354 | -349 | 1,891 | 3,111 | -1,220 |
2025/08/14 | 29.25 | +0.05 | +0.17 | 2,540 | 582 | 415 | +167 | 17,217 | +5.29 | 0 | 0 | +0 | 0 | 1 | -1 | 582 | 416 | +166 |
2025/08/13 | 29.2 | -0.5 | -1.68 | 5,620 | 1,538 | 1,191 | +347 | 17,191 | +5.28 | 0 | 0 | +0 | 12 | 62 | -50 | 1,550 | 1,253 | +297 |
2025/08/12 | 29.7 | +0.2 | +0.68 | 5,790 | 902 | 1,624 | -722 | 17,037 | +5.23 | 0 | 0 | +0 | 8 | 7 | +1 | 910 | 1,631 | -721 |
2025/08/11 | 29.5 | -0.6 | -1.99 | 17,741 | 2,345 | 4,287 | -1,942 | 17,582 | +5.4 | 0 | 0 | +0 | 35 | 40 | -5 | 2,380 | 4,327 | -1,947 |
2025/08/08 | 30.1 | +2.7 | +9.85 | 19,479 | 4,442 | 784 | +3,658 | 18,791 | +5.77 | 0 | 0 | +0 | 51 | 483 | -432 | 4,493 | 1,267 | +3,226 |
2025/08/07 | 27.4 | -0.65 | -2.32 | 2,152 | 256 | 733 | -477 | 15,289 | +4.7 | 0 | 0 | +0 | 5 | 5 | +0 | 261 | 738 | -477 |
2025/08/06 | 28.05 | +0.05 | +0.18 | 4,670 | 314 | 1,988 | -1,674 | 15,488 | +4.76 | 0 | 0 | +0 | 3 | 3 | +0 | 317 | 1,991 | -1,674 |
2025/08/05 | 28 | +0.95 | +3.51 | 3,718 | 1,433 | 321 | +1,112 | 16,822 | +5.17 | 0 | 0 | +0 | 2 | 3 | -1 | 1,435 | 324 | +1,111 |
2025/08/04 | 27.05 | +0.15 | +0.56 | 863 | 371 | 106 | +265 | 15,983 | +4.91 | 0 | 0 | +0 | 0 | 0 | +0 | 371 | 106 | +265 |
2025/08/01 | 26.9 | +0.25 | +0.94 | 1,169 | 396 | 158 | +238 | 15,728 | +4.83 | 0 | 0 | +0 | 5 | 0 | +5 | 401 | 158 | +243 |
2025/07/31 | 26.65 | -0.55 | -2.02 | 1,316 | 238 | 266 | -28 | 15,470 | +4.75 | 0 | 0 | +0 | 2 | 3 | -1 | 240 | 269 | -29 |
2025/07/30 | 27.2 | +0.2 | +0.74 | 1,619 | 312 | 437 | -125 | 15,380 | +4.72 | 0 | 0 | +0 | 0 | 1 | -1 | 312 | 438 | -126 |
2025/07/29 | 27 | -0.55 | -2 | 1,869 | 211 | 494 | -283 | 15,763 | +4.84 | 0 | 0 | +0 | 3 | 3 | +0 | 214 | 497 | -283 |
2025/07/28 | 27.55 | -0.8 | -2.82 | 3,618 | 306 | 1,521 | -1,215 | 15,718 | +4.83 | 0 | 0 | +0 | 7 | 7 | +0 | 313 | 1,528 | -1,215 |
2025/07/25 | 28.35 | +0.95 | +3.47 | 11,477 | 1,010 | 3,373 | -2,363 | 16,247 | +4.99 | 0 | 0 | +0 | 6 | 6 | +0 | 1,016 | 3,379 | -2,363 |
2025/07/24 | 27.4 | +1.2 | +4.58 | 2,802 | 1,083 | 509 | +574 | 17,589 | +5.4 | 0 | 0 | +0 | 3 | 3 | +0 | 1,086 | 512 | +574 |
2025/07/23 | 26.2 | +0.85 | +3.35 | 1,255 | 633 | 99 | +534 | 17,010 | +5.22 | 0 | 0 | +0 | 1 | 1 | +0 | 634 | 100 | +534 |
2025/07/22 | 25.35 | -1 | -3.8 | 1,364 | 301 | 449 | -148 | 16,866 | +5.18 | 0 | 0 | +0 | 4 | 5 | -1 | 305 | 454 | -149 |
2025/07/21 | 26.35 | -0.3 | -1.13 | 813 | 171 | 193 | -22 | 17,121 | +5.26 | 0 | 0 | +0 | 1 | 0 | +1 | 172 | 193 | -21 |
2025/07/18 | 26.65 | -0.05 | -0.19 | 2,166 | 340 | 952 | -612 | 17,198 | +5.28 | 0 | 0 | +0 | 1 | 1 | +0 | 341 | 953 | -612 |
2025/07/17 | 26.7 | +0.4 | +1.52 | 1,038 | 377 | 170 | +207 | 17,576 | +5.4 | 0 | 0 | +0 | 1 | 0 | +1 | 378 | 170 | +208 |
2025/07/16 | 26.3 | +0.6 | +2.33 | 1,641 | 311 | 486 | -175 | 17,467 | +5.36 | 0 | 0 | +0 | 2 | 2 | +0 | 313 | 488 | -175 |
2025/07/15 | 25.7 | +0.05 | +0.19 | 1,031 | 259 | 294 | -35 | 17,645 | +5.42 | 0 | 0 | +0 | 0 | 1 | -1 | 259 | 295 | -36 |
2025/07/14 | 25.65 | -0.35 | -1.35 | 640 | 132 | 208 | -76 | 17,624 | +5.41 | 0 | 0 | +0 | 1 | 0 | +1 | 133 | 208 | -75 |
2025/07/11 | 26 | +0.3 | +1.17 | 1,008 | 426 | 174 | +252 | 17,672 | +5.43 | 0 | 0 | +0 | 2 | 3 | -1 | 428 | 177 | +251 |
2025/07/10 | 25.7 | -0.55 | -2.1 | 1,415 | 250 | 450 | -200 | 17,463 | +5.36 | 0 | 0 | +0 | 8 | 8 | +0 | 258 | 458 | -200 |
2025/07/09 | 26.25 | +0.15 | +0.57 | 620 | 174 | 131 | +43 | 17,369 | +5.33 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 131 | +43 |
2025/07/08 | 26.1 | -0.5 | -1.88 | 936 | 170 | 297 | -127 | 17,367 | +5.33 | 0 | 0 | +0 | 4 | 3 | +1 | 174 | 300 | -126 |
2025/07/07 | 26.6 | -0.5 | -1.85 | 809 | 112 | 266 | -154 | 17,481 | +5.37 | 0 | 0 | +0 | 2 | 3 | -1 | 114 | 269 | -155 |
2025/07/04 | 27.1 | -1.35 | -4.75 | 2,562 | 356 | 738 | -382 | 17,683 | +5.43 | 0 | 0 | +0 | 1 | 0 | +1 | 357 | 738 | -381 |
2025/07/03 | 28.45 | +0.35 | +1.25 | 1,395 | 624 | 84 | +540 | 18,279 | +5.61 | 0 | 0 | +0 | 0 | 30 | -30 | 624 | 114 | +510 |
2025/07/02 | 28.1 | +0.2 | +0.72 | 1,537 | 517 | 307 | +210 | 17,918 | +5.5 | 0 | 0 | +0 | 0 | 0 | +0 | 517 | 307 | +210 |
2025/07/01 | 27.9 | -0.2 | -0.71 | 1,345 | 382 | 395 | -13 | 17,555 | +5.39 | 0 | 0 | +0 | 10 | 0 | +10 | 392 | 395 | -3 |
2025/06/30 | 28.1 | -0.2 | -0.71 | 1,464 | 278 | 378 | -100 | 17,586 | +5.4 | 0 | 0 | +0 | 18 | 17 | +1 | 296 | 395 | -99 |
2025/06/27 | 28.3 | +0 | +0 | 1,492 | 242 | 331 | -89 | 17,955 | +5.51 | 0 | 0 | +0 | 1 | 0 | +1 | 243 | 331 | -88 |
2025/06/26 | 28.3 | +0.05 | +0.18 | 2,363 | 733 | 671 | +62 | 18,205 | +5.59 | 0 | 0 | +0 | 1 | 1 | +0 | 734 | 672 | +62 |
2025/06/25 | 28.25 | -0.35 | -1.22 | 3,364 | 470 | 1,234 | -764 | 18,326 | +5.63 | 0 | 0 | +0 | 5 | 5 | +0 | 475 | 1,239 | -764 |
2025/06/24 | 28.6 | -0.65 | -2.22 | 5,980 | 981 | 1,093 | -112 | 18,893 | +5.8 | 0 | 0 | +0 | 0 | 15 | -15 | 981 | 1,108 | -127 |
2025/06/23 | 29.25 | +0.7 | +2.45 | 5,145 | 1,301 | 720 | +581 | 18,707 | +5.75 | 0 | 0 | +0 | 2 | 152 | -150 | 1,303 | 872 | +431 |
2025/06/20 | 28.55 | -0.5 | -1.72 | 6,939 | 732 | 2,140 | -1,408 | 17,943 | +5.51 | 0 | 0 | +0 | 15 | 17 | -2 | 747 | 2,157 | -1,410 |
2025/06/19 | 29.05 | -1.05 | -3.49 | 7,241 | 883 | 1,924 | -1,041 | 18,662 | +5.73 | 0 | 0 | +0 | 5 | 35 | -30 | 888 | 1,959 | -1,071 |
2025/06/18 | 30.1 | +1.2 | +4.15 | 20,192 | 3,825 | 3,297 | +528 | 19,014 | +5.84 | 0 | 0 | +0 | 35 | 415 | -380 | 3,860 | 3,712 | +148 |
2025/06/17 | 28.9 | +0.25 | +0.87 | 4,954 | 660 | 1,134 | -474 | 17,683 | +5.43 | 0 | 0 | +0 | 3 | 52 | -49 | 663 | 1,186 | -523 |
2025/06/16 | 28.65 | +1.3 | +4.75 | 7,618 | 1,519 | 1,083 | +436 | 17,821 | +5.47 | 0 | 0 | +0 | 3 | 23 | -20 | 1,522 | 1,106 | +416 |
2025/06/13 | 27.35 | -0.65 | -2.32 | 5,307 | 769 | 1,813 | -1,044 | 17,123 | +5.26 | 0 | 0 | +0 | 7 | 9 | -2 | 776 | 1,822 | -1,046 |
2025/06/12 | 28 | +0.05 | +0.18 | 2,647 | 652 | 674 | -22 | 17,606 | +5.41 | 0 | 0 | +0 | 2 | 37 | -35 | 654 | 711 | -57 |
2025/06/11 | 27.95 | +1.25 | +4.68 | 6,233 | 1,557 | 1,064 | +493 | 17,376 | +5.34 | 0 | 0 | +0 | 52 | 72 | -20 | 1,609 | 1,136 | +473 |
2025/06/10 | 26.7 | +0.45 | +1.71 | 2,919 | 721 | 692 | +29 | 16,475 | +5.06 | 0 | 0 | +0 | 7 | 7 | +0 | 728 | 699 | +29 |
2025/06/09 | 26.25 | -1.15 | -4.2 | 3,063 | 371 | 893 | -522 | 16,339 | +5.02 | 0 | 0 | +0 | 7 | 7 | +0 | 378 | 900 | -522 |
2025/06/06 | 27.4 | +0.05 | +0.18 | 4,228 | 590 | 1,159 | -569 | 16,675 | +5.12 | 0 | 0 | +0 | 1 | 5 | -4 | 591 | 1,164 | -573 |
2025/06/05 | 27.35 | +0.85 | +3.21 | 13,762 | 1,886 | 3,177 | -1,291 | 16,602 | +5.1 | 0 | 0 | +0 | 9 | 40 | -31 | 1,895 | 3,217 | -1,322 |
2025/06/04 | 26.5 | +2.4 | +9.96 | 2,923 | 804 | 729 | +75 | 17,367 | +5.33 | 0 | 0 | +0 | 7 | 1 | +6 | 811 | 730 | +81 |
2025/06/03 | 24.1 | -0.3 | -1.23 | 785 | 261 | 333 | -72 | 17,128 | +5.26 | 0 | 0 | +0 | 10 | 10 | +0 | 271 | 343 | -72 |
2025/06/02 | 24.4 | -1.35 | -5.24 | 1,028 | 174 | 490 | -316 | 17,319 | +5.32 | 0 | 0 | +0 | 3 | 70 | -67 | 177 | 560 | -383 |
2025/05/29 | 25.75 | +0.15 | +0.59 | 907 | 429 | 300 | +129 | 17,580 | +5.4 | 0 | 0 | +0 | 1 | 17 | -16 | 430 | 317 | +113 |
2025/05/28 | 25.6 | -0.4 | -1.54 | 1,267 | 514 | 384 | +130 | 17,347 | +5.33 | 0 | 0 | +0 | 3 | 4 | -1 | 517 | 388 | +129 |
2025/05/27 | 26 | -0.4 | -1.52 | 948 | 253 | 267 | -14 | 17,137 | +5.26 | 0 | 0 | +0 | 2 | 2 | +0 | 255 | 269 | -14 |
2025/05/26 | 26.4 | -1.35 | -4.86 | 1,965 | 148 | 1,061 | -913 | 17,324 | +5.32 | 0 | 0 | +0 | 10 | 10 | +0 | 158 | 1,071 | -913 |
2025/05/23 | 27.75 | -0.3 | -1.07 | 718 | 59 | 182 | -123 | 17,264 | +5.3 | 0 | 0 | +0 | 0 | 1 | -1 | 59 | 183 | -124 |
2025/05/22 | 28.05 | +0.1 | +0.36 | 920 | 307 | 145 | +162 | 17,328 | +5.32 | 0 | 0 | +0 | 0 | 0 | +0 | 307 | 145 | +162 |
2025/05/21 | 27.95 | +0.05 | +0.18 | 749 | 68 | 124 | -56 | 17,104 | +5.25 | 0 | 15 | -15 | 1 | 0 | +1 | 69 | 139 | -70 |
2025/05/20 | 27.9 | +0.5 | +1.82 | 1,455 | 201 | 457 | -256 | 17,098 | +5.25 | 0 | 0 | +0 | 0 | 1 | -1 | 201 | 458 | -257 |
2025/05/19 | 27.4 | -0.6 | -2.14 | 866 | 245 | 232 | +13 | 18,396 | +5.65 | 0 | 0 | +0 | 2 | 2 | +0 | 247 | 234 | +13 |
2025/05/16 | 28 | -0.3 | -1.06 | 1,214 | 106 | 432 | -326 | 18,377 | +5.64 | 0 | 0 | +0 | 3 | 3 | +0 | 109 | 435 | -326 |
2025/05/15 | 28.3 | -0.65 | -2.25 | 2,353 | 686 | 489 | +197 | 18,728 | +5.75 | 0 | 0 | +0 | 2 | 23 | -21 | 688 | 512 | +176 |
2025/05/14 | 28.95 | -0.25 | -0.86 | 5,152 | 340 | 1,230 | -890 | 18,477 | +5.67 | 0 | 0 | +0 | 2 | 2 | +0 | 342 | 1,232 | -890 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。