5351
37.05
TWD+0.65 (1.79%)
2024.09.16收盤
鈺創-法人買賣
鈺創最新法人買賣狀況
整理鈺創最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進370張、佔全市場比重的62.5%;其中外資買進370張、佔全市場比重的62.5%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出184張、佔全市場比重的31.08%;其中外資賣出184張、佔全市場比重的31.08%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鈺創持股淨買入(+)/淨賣出(-)張數為+186張,均價為NT$36.93元。
開盤價
36.7
收盤價
37.05
當日範圍
36.6 - 37.05
成交張數
592
開盤價(昨)
36.5
收盤價(昨)
36.4
昨日範圍
36.1 - 36.55
成交張數(昨)
539
成交金額
2186.00萬
成交金額(昨)
1959.41萬
52週範圍
35.3 - 57.2
發行股數
3億
市值
121億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
36.7
收盤價
37.05
成交張數
592
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 370 | 184 | +186 | 賣→買 |
金額(元) | 1366.3萬 | 679.4萬 | +687萬 | ||
均價(元) | 36.93 | 36.93 | 36.93 | ||
佔成交比重(%) | 62.5% | 31.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 36.93 | 36.93 | 36.93 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 36.93 | 36.93 | 36.93 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 370 | 184 | +186 | 賣→買 |
金額(元) | 1366.3萬 | 679.4萬 | +687萬 | ||
均價(元) | 36.93 | 36.93 | 36.93 | ||
佔成交比重(%) | 62.5% | 31.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
36.7
收盤價
37.05
成交張數
592
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 37.05 | +0.65 | +1.79 | 592 | 370 | 184 | +186 | 0 | 0 | +0 | 0 | 0 | +0 | 370 | 184 | +186 | ||
09/13 | 36.4 | +0.15 | +0.41 | 539 | 219 | 263 | -44 | 33,999 | +10.44 | 0 | 0 | +0 | 0 | 1 | -1 | 219 | 264 | -45 |
09/12 | 36.25 | +0.95 | +2.69 | 724 | 441 | 197 | +244 | 33,994 | +10.44 | 0 | 0 | +0 | 0 | 0 | +0 | 441 | 197 | +244 |
09/11 | 35.3 | -0.3 | -0.84 | 593 | 230 | 244 | -14 | 34,612 | +10.63 | 1 | 0 | +1 | 8 | 7 | +1 | 239 | 251 | -12 |
09/10 | 35.6 | -0.5 | -1.39 | 1,244 | 681 | 479 | +202 | 34,931 | +10.73 | 1 | 0 | +1 | 9 | 9 | +0 | 691 | 488 | +203 |
09/09 | 36.1 | +0.15 | +0.42 | 883 | 478 | 420 | +58 | 34,809 | +10.69 | 0 | 0 | +0 | 2 | 4 | -2 | 480 | 424 | +56 |
09/06 | 35.95 | +0 | +0 | 750 | 299 | 210 | +89 | 34,808 | +10.69 | 0 | 0 | +0 | 7 | 55 | -48 | 306 | 265 | +41 |
09/05 | 35.95 | -0.15 | -0.42 | 1,064 | 443 | 354 | +89 | 34,694 | +10.66 | 0 | 0 | +0 | 9 | 11 | -2 | 452 | 365 | +87 |
09/04 | 36.1 | -2 | -5.25 | 2,019 | 784 | 1,007 | -223 | 34,573 | +10.62 | 0 | 0 | +0 | 26 | 26 | +0 | 810 | 1,033 | -223 |
09/03 | 38.1 | -0.9 | -2.31 | 1,528 | 670 | 521 | +149 | 34,389 | +10.56 | 0 | 0 | +0 | 23 | 32 | -9 | 693 | 553 | +140 |
09/02 | 39 | -0.3 | -0.76 | 950 | 309 | 372 | -63 | 34,242 | +10.52 | 0 | 0 | +0 | 29 | 0 | +29 | 338 | 372 | -34 |
08/30 | 39.3 | +0.4 | +1.03 | 1,131 | 589 | 297 | +292 | 34,378 | +10.56 | 0 | 2 | -2 | 3 | 3 | +0 | 592 | 302 | +290 |
08/29 | 38.9 | -0.35 | -0.89 | 753 | 247 | 110 | +137 | 34,033 | +10.45 | 0 | 0 | +0 | 3 | 3 | +0 | 250 | 113 | +137 |
08/28 | 39.25 | -0.3 | -0.76 | 820 | 141 | 211 | -70 | 33,917 | +10.42 | 0 | 0 | +0 | 10 | 7 | +3 | 151 | 218 | -67 |
08/27 | 39.55 | -0.65 | -1.62 | 1,333 | 50 | 569 | -519 | 34,003 | +10.44 | 0 | 0 | +0 | 2 | 0 | +2 | 52 | 569 | -517 |
08/26 | 40.2 | +1.05 | +2.68 | 3,238 | 899 | 614 | +285 | 34,490 | +10.59 | 0 | 0 | +0 | 57 | 8 | +49 | 956 | 622 | +334 |
08/23 | 39.15 | -0.55 | -1.39 | 1,191 | 483 | 194 | +289 | 34,394 | +10.56 | 0 | 0 | +0 | 13 | 17 | -4 | 496 | 211 | +285 |
08/22 | 39.7 | -0.25 | -0.63 | 757 | 248 | 166 | +82 | 34,077 | +10.47 | 0 | 0 | +0 | 0 | 1 | -1 | 248 | 167 | +81 |
08/21 | 39.95 | -0.1 | -0.25 | 737 | 283 | 212 | +71 | 34,136 | +10.48 | 0 | 0 | +0 | 0 | 4 | -4 | 283 | 216 | +67 |
08/20 | 40.05 | +0.05 | +0.12 | 1,327 | 269 | 229 | +40 | 34,050 | +10.46 | 0 | 15 | -15 | 1 | 0 | +1 | 270 | 244 | +26 |
08/19 | 40 | +0.9 | +2.3 | 2,028 | 1,192 | 346 | +846 | 34,140 | +10.49 | 0 | 0 | +0 | 0 | 4 | -4 | 1,192 | 350 | +842 |
08/16 | 39.1 | +0.05 | +0.13 | 1,241 | 559 | 147 | +412 | 33,291 | +10.22 | 0 | 20 | -20 | 0 | 0 | +0 | 559 | 167 | +392 |
08/15 | 39.05 | -0.1 | -0.26 | 830 | 361 | 198 | +163 | 32,902 | +10.11 | 0 | 0 | +0 | 0 | 3 | -3 | 361 | 201 | +160 |
08/14 | 39.15 | +0.35 | +0.9 | 1,410 | 709 | 335 | +374 | 32,794 | +10.07 | 0 | 0 | +0 | 5 | 8 | -3 | 714 | 343 | +371 |
08/13 | 38.8 | -0.5 | -1.27 | 1,523 | 527 | 508 | +19 | 32,566 | +10 | 0 | 0 | +0 | 2 | 5 | -3 | 529 | 513 | +16 |
08/12 | 39.3 | +1.2 | +3.15 | 2,826 | 1,444 | 382 | +1,062 | 32,947 | +10.12 | 0 | 0 | +0 | 3 | 518 | -515 | 1,447 | 900 | +547 |
08/09 | 38.1 | +0.5 | +1.33 | 9,542 | 2,086 | 1,377 | +709 | 32,046 | +9.84 | 0 | 0 | +0 | 3,954 | 376 | +3,578 | 6,040 | 1,753 | +4,287 |
08/08 | 37.6 | -0.45 | -1.18 | 1,311 | 279 | 509 | -230 | 31,548 | +9.69 | 0 | 0 | +0 | 10 | 19 | -9 | 289 | 528 | -239 |
08/07 | 38.05 | +2.45 | +6.88 | 2,520 | 807 | 807 | +0 | 31,846 | +9.78 | 7 | 0 | +7 | 25 | 14 | +11 | 839 | 821 | +18 |
08/06 | 35.6 | +0 | +0 | 3,618 | 1,698 | 1,221 | +477 | 28,644 | +9.86 | 7 | 0 | +7 | 41 | 41 | +0 | 1,746 | 1,262 | +484 |
08/05 | 35.6 | -3.9 | -9.87 | 5,725 | 2,149 | 880 | +1,269 | 28,048 | +9.65 | 0 | 0 | +0 | 26 | 59 | -33 | 2,175 | 939 | +1,236 |
08/02 | 39.5 | -2.45 | -5.84 | 4,308 | 876 | 930 | -54 | 27,045 | +9.31 | 20 | 0 | +20 | 57 | 108 | -51 | 953 | 1,038 | -85 |
08/01 | 41.95 | +0.7 | +1.7 | 2,670 | 1,326 | 254 | +1,072 | 25,954 | +8.93 | 0 | 0 | +0 | 14 | 13 | +1 | 1,340 | 267 | +1,073 |
07/31 | 41.25 | -0.35 | -0.84 | 1,446 | 387 | 421 | -34 | 24,910 | +8.57 | 0 | 0 | +0 | 5 | 5 | +0 | 392 | 426 | -34 |
07/30 | 41.6 | +0.75 | +1.84 | 1,766 | 775 | 381 | +394 | 25,087 | +8.63 | 12 | 0 | +12 | 13 | 20 | -7 | 800 | 401 | +399 |
07/29 | 40.85 | -1.45 | -3.43 | 2,392 | 617 | 561 | +56 | 24,764 | +8.52 | 0 | 0 | +0 | 21 | 21 | +0 | 638 | 582 | +56 |
07/26 | 42.3 | -1.4 | -3.2 | 1,710 | 576 | 539 | +37 | 24,560 | +8.45 | 0 | 0 | +0 | 25 | 66 | -41 | 601 | 605 | -4 |
07/23 | 43.7 | +0 | +0 | 1,596 | 137 | 737 | -600 | 24,370 | +8.39 | 0 | 0 | +0 | 19 | 24 | -5 | 156 | 761 | -605 |
07/22 | 43.7 | -0.95 | -2.13 | 2,592 | 660 | 453 | +207 | 24,914 | +8.57 | 70 | 0 | +70 | 36 | 65 | -29 | 766 | 518 | +248 |
07/19 | 44.65 | -0.95 | -2.08 | 2,614 | 446 | 783 | -337 | 24,526 | +8.44 | 5 | 0 | +5 | 29 | 44 | -15 | 480 | 827 | -347 |
07/18 | 45.6 | -1.3 | -2.77 | 2,878 | 304 | 1,273 | -969 | 24,936 | +8.58 | 5 | 0 | +5 | 43 | 68 | -25 | 352 | 1,341 | -989 |
07/17 | 46.9 | -0.1 | -0.21 | 1,847 | 239 | 703 | -464 | 25,651 | +8.83 | 0 | 0 | +0 | 28 | 17 | +11 | 267 | 720 | -453 |
07/16 | 47 | -0.25 | -0.53 | 2,561 | 508 | 855 | -347 | 25,993 | +8.94 | 0 | 0 | +0 | 13 | 14 | -1 | 521 | 869 | -348 |
07/15 | 47.25 | -0.55 | -1.15 | 2,436 | 636 | 1,142 | -506 | 26,273 | +9.04 | 0 | 0 | +0 | 8 | 80 | -72 | 644 | 1,222 | -578 |
07/12 | 47.8 | -0.4 | -0.83 | 2,083 | 397 | 644 | -247 | 26,415 | +9.09 | 0 | 0 | +0 | 21 | 99 | -78 | 418 | 743 | -325 |
07/11 | 48.2 | -0.15 | -0.31 | 2,560 | 615 | 801 | -186 | 26,662 | +9.18 | 0 | 0 | +0 | 9 | 38 | -29 | 624 | 839 | -215 |
07/10 | 48.35 | -0.75 | -1.53 | 3,194 | 415 | 1,360 | -945 | 26,413 | +9.09 | 0 | 0 | +0 | 23 | 36 | -13 | 438 | 1,396 | -958 |
07/09 | 49.1 | -1.2 | -2.39 | 4,761 | 674 | 1,948 | -1,274 | 27,358 | +9.41 | 0 | 0 | +0 | 31 | 86 | -55 | 705 | 2,034 | -1,329 |
07/08 | 50.3 | +0.1 | +0.2 | 2,013 | 661 | 783 | -122 | 28,627 | +9.85 | 0 | 0 | +0 | 13 | 32 | -19 | 674 | 815 | -141 |
07/05 | 50.2 | +1.1 | +2.24 | 3,276 | 1,677 | 100 | +1,577 | 28,749 | +9.89 | 0 | 0 | +0 | 38 | 32 | +6 | 1,715 | 132 | +1,583 |
07/04 | 49.1 | -0.25 | -0.51 | 1,882 | 345 | 512 | -167 | 27,172 | +9.35 | 0 | 0 | +0 | 9 | 11 | -2 | 354 | 523 | -169 |
07/03 | 49.35 | +0.95 | +1.96 | 2,370 | 992 | 280 | +712 | 27,339 | +9.41 | 0 | 0 | +0 | 18 | 72 | -54 | 1,010 | 352 | +658 |
07/02 | 48.4 | -0.8 | -1.63 | 3,163 | 428 | 867 | -439 | 26,631 | +9.16 | 8 | 0 | +8 | 14 | 85 | -71 | 450 | 952 | -502 |
07/01 | 49.2 | -1.2 | -2.38 | 2,232 | 136 | 861 | -725 | 26,990 | +9.29 | 0 | 0 | +0 | 17 | 100 | -83 | 153 | 961 | -808 |
06/28 | 50.4 | +1.15 | +2.34 | 2,767 | 1,110 | 1,176 | -66 | 27,760 | +9.55 | 0 | 0 | +0 | 10 | 15 | -5 | 1,120 | 1,191 | -71 |
06/27 | 49.25 | -1.15 | -2.28 | 4,094 | 205 | 863 | -658 | 27,615 | +9.5 | 0 | 0 | +0 | 16 | 131 | -115 | 221 | 994 | -773 |
06/26 | 50.4 | -1.4 | -2.7 | 6,548 | 753 | 1,166 | -413 | 28,280 | +9.73 | 23 | 0 | +23 | 49 | 240 | -191 | 825 | 1,406 | -581 |
06/25 | 51.8 | -1.6 | -3 | 5,906 | 400 | 2,833 | -2,433 | 29,037 | +9.99 | 30 | 0 | +30 | 17 | 66 | -49 | 447 | 2,899 | -2,452 |
06/24 | 53.4 | +1.2 | +2.3 | 8,323 | 1,738 | 1,029 | +709 | 31,953 | +11 | 15 | 0 | +15 | 66 | 31 | +35 | 1,819 | 1,060 | +759 |
06/21 | 52.2 | -0.3 | -0.57 | 4,189 | 1,204 | 1,008 | +196 | 31,637 | +10.89 | 19 | 0 | +19 | 15 | 49 | -34 | 1,238 | 1,057 | +181 |
06/20 | 52.5 | +1.8 | +3.55 | 7,373 | 3,490 | 392 | +3,098 | 31,698 | +10.91 | 51 | 0 | +51 | 145 | 16 | +129 | 3,686 | 408 | +3,278 |
06/19 | 50.7 | -2.1 | -3.98 | 6,195 | 514 | 1,795 | -1,281 | 28,350 | +9.76 | 38 | 0 | +38 | 21 | 159 | -138 | 573 | 1,954 | -1,381 |
06/18 | 52.8 | +0.2 | +0.38 | 7,156 | 1,540 | 1,592 | -52 | 30,512 | +10.5 | 39 | 0 | +39 | 168 | 70 | +98 | 1,747 | 1,662 | +85 |
06/17 | 52.6 | +0.8 | +1.54 | 3,194 | 920 | 359 | +561 | 30,793 | +10.6 | 0 | 0 | +0 | 43 | 9 | +34 | 963 | 368 | +595 |
06/14 | 51.8 | -0.6 | -1.15 | 3,478 | 1,031 | 699 | +332 | 30,268 | +10.42 | 31 | 0 | +31 | 10 | 47 | -37 | 1,072 | 746 | +326 |
06/13 | 52.4 | +0.9 | +1.75 | 5,065 | 2,244 | 378 | +1,866 | 29,998 | +10.32 | 38 | 0 | +38 | 66 | 38 | +28 | 2,348 | 416 | +1,932 |
06/12 | 51.5 | +0.1 | +0.19 | 4,678 | 957 | 1,159 | -202 | 28,276 | +9.73 | 0 | 3 | -3 | 35 | 26 | +9 | 992 | 1,188 | -196 |
06/11 | 51.4 | +1.4 | +2.8 | 4,122 | 1,578 | 635 | +943 | 28,242 | +9.72 | 190 | 0 | +190 | 87 | 9 | +78 | 1,855 | 644 | +1,211 |
06/07 | 50 | +1.05 | +2.15 | 1,612 | 707 | 181 | +526 | 27,245 | +9.38 | 0 | 0 | +0 | 21 | 21 | +0 | 728 | 202 | +526 |
06/06 | 48.95 | -1.05 | -2.1 | 3,089 | 563 | 804 | -241 | 26,732 | +9.2 | 0 | 0 | +0 | 31 | 119 | -88 | 594 | 923 | -329 |
06/05 | 50 | -0.8 | -1.57 | 2,516 | 442 | 760 | -318 | 27,248 | +9.38 | 0 | 0 | +0 | 18 | 133 | -115 | 460 | 893 | -433 |
06/04 | 50.8 | -0.6 | -1.17 | 3,082 | 926 | 627 | +299 | 28,036 | +9.65 | 0 | 0 | +0 | 12 | 74 | -62 | 938 | 701 | +237 |
06/03 | 51.4 | +0.3 | +0.59 | 2,153 | 590 | 352 | +238 | 27,911 | +9.6 | 0 | 0 | +0 | 8 | 23 | -15 | 598 | 375 | +223 |
05/31 | 51.1 | -0.5 | -0.97 | 3,664 | 965 | 821 | +144 | 27,651 | +9.52 | 0 | 0 | +0 | 30 | 165 | -135 | 995 | 986 | +9 |
05/30 | 51.6 | -0.6 | -1.15 | 3,217 | 1,356 | 489 | +867 | 27,925 | +9.61 | 0 | 0 | +0 | 16 | 80 | -64 | 1,372 | 569 | +803 |
05/29 | 52.2 | -1.1 | -2.06 | 5,606 | 1,403 | 810 | +593 | 27,264 | +9.44 | 0 | 0 | +0 | 38 | 66 | -28 | 1,441 | 876 | +565 |
05/28 | 53.3 | +0.4 | +0.76 | 10,869 | 3,970 | 1,201 | +2,769 | 27,152 | +9.4 | 0 | 0 | +0 | 80 | 33 | +47 | 4,050 | 1,234 | +2,816 |
05/27 | 52.9 | +2.3 | +4.55 | 10,805 | 3,886 | 961 | +2,925 | 24,437 | +8.46 | 0 | 0 | +0 | 255 | 28 | +227 | 4,141 | 989 | +3,152 |
05/24 | 50.6 | -0.2 | -0.39 | 2,675 | 717 | 422 | +295 | 22,363 | +7.75 | 0 | 0 | +0 | 26 | 38 | -12 | 743 | 460 | +283 |
05/23 | 50.8 | -0.9 | -1.74 | 3,938 | 2,046 | 215 | +1,831 | 22,273 | +7.71 | 0 | 0 | +0 | 3 | 51 | -48 | 2,049 | 266 | +1,783 |
05/22 | 51.7 | +0.8 | +1.57 | 15,289 | 2,023 | 3,654 | -1,631 | 20,441 | +7.08 | 0 | 0 | +0 | 160 | 95 | +65 | 2,183 | 3,749 | -1,566 |
05/21 | 50.9 | +1.45 | +2.93 | 3,178 | 950 | 260 | +690 | 21,965 | +7.61 | 0 | 0 | +0 | 14 | 20 | -6 | 964 | 280 | +684 |
05/20 | 49.45 | -0.4 | -0.8 | 9,350 | 729 | 3,072 | -2,343 | 21,397 | +7.41 | 0 | 0 | +0 | 51 | 51 | +0 | 780 | 3,123 | -2,343 |
05/17 | 49.85 | -1.05 | -2.06 | 8,252 | 2,161 | 1,324 | +837 | 23,735 | +8.22 | 0 | 0 | +0 | 12 | 111 | -99 | 2,173 | 1,435 | +738 |
05/16 | 50.9 | +3.15 | +6.6 | 24,557 | 4,076 | 4,651 | -575 | 22,876 | +7.92 | 0 | 0 | +0 | 427 | 63 | +364 | 4,503 | 4,714 | -211 |
05/15 | 47.75 | +0 | +0 | 2,268 | 543 | 322 | +221 | 23,782 | +8.24 | 0 | 0 | +0 | 35 | 5 | +30 | 578 | 327 | +251 |
05/14 | 47.75 | +2.15 | +4.71 | 4,512 | 1,702 | 483 | +1,219 | 23,629 | +8.18 | 0 | 0 | +0 | 108 | 24 | +84 | 1,810 | 507 | +1,303 |
05/13 | 45.6 | +0.25 | +0.55 | 1,716 | 664 | 282 | +382 | 22,501 | +7.79 | 0 | 0 | +0 | 0 | 33 | -33 | 664 | 315 | +349 |
05/10 | 45.35 | +0.85 | +1.91 | 2,858 | 887 | 297 | +590 | 22,451 | +7.78 | 0 | 0 | +0 | 41 | 18 | +23 | 928 | 315 | +613 |
05/09 | 44.5 | -3.55 | -7.39 | 9,325 | 988 | 3,072 | -2,084 | 21,897 | +7.58 | 0 | 0 | +0 | 69 | 413 | -344 | 1,057 | 3,485 | -2,428 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。