鈺創－法人買賣

法人買賣

鈺創最新法人買賣狀況

整理鈺創最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進3,479張、佔全市場比重的40.66%；其中外資買進3,451張、佔全市場比重的40.33%；自營商買進28張、佔全市場比重的0.33%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,471張、佔全市場比重的28.88%；其中外資賣出2,412張、佔全市場比重的28.19%；自營商賣出59張、佔全市場比重的0.69%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鈺創持股淨買入(+)/淨賣出(-)張數為+1,008張，均價為NT$52.76元。

開盤價

54.6

收盤價

52.3

當日範圍

51.6 - 54.9

成交張數

8,556

開盤價(昨)

收盤價(昨)

55.8

昨日範圍

55.3 - 57.7

成交張數(昨)

6,180

成交金額

4.51億

成交金額(昨)

3.47億

52週範圍

20.85 - 70.5

發行股數

3億

市值

170億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

54.6

收盤價

52.3

成交張數

8,556

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	3,451	2,412	+1,039	連4賣→連4買
	金額(元)	1.8億	1.3億	+5482萬
	均價(元)	52.76	52.76	52.76
	佔成交比重(%)	40.3%	28.2%	不適用
投信	張數	0	0	0	連6買→無
	金額(元)	0	0	0
	均價(元)	52.76	52.76	52.76
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	28	59	-31	連2買→連2賣
	金額(元)	147.7萬	311.3萬	-164萬
	均價(元)	52.76	52.76	52.76
	佔成交比重(%)	0.3%	0.7%	不適用
三大法人	張數	3,479	2,471	+1,008	連4賣→連4買
	金額(元)	1.8億	1.3億	+5318萬
	均價(元)	52.76	52.76	52.76
	佔成交比重(%)	40.7%	28.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

54.6

收盤價

52.3

成交張數

8,556

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	52.3	-3.5	-6.27	8,556	3,451	2,412	+1,039	--	--	0	0	+0	28	59	-31	3,479	2,471	+1,008
2026/02/05	55.8	-1.5	-2.62	6,180	2,246	1,918	+328	76,921	+23.62	8	0	+8	9	29	-20	2,263	1,947	+316
2026/02/04	57.3	+1.6	+2.87	9,856	4,270	2,543	+1,727	76,572	+23.52	3	0	+3	24	4	+20	4,297	2,547	+1,750
2026/02/03	55.7	+0.6	+1.09	18,820	9,327	5,480	+3,847	74,662	+22.93	135	0	+135	14	12	+2	9,476	5,492	+3,984
2026/02/02	55.1	-6.1	-9.97	15,257	2,866	4,660	-1,794	70,344	+21.6	161	0	+161	35	65	-30	3,062	4,725	-1,663
2026/01/30	61.2	+0.6	+0.99	31,322	8,245	10,020	-1,775	71,737	+22.03	16	0	+16	39	22	+17	8,300	10,042	-1,742
2026/01/29	60.6	-1.5	-2.42	27,820	7,041	8,830	-1,789	72,459	+22.25	80	0	+80	29	31	-2	7,150	8,861	-1,711
2026/01/28	62.1	+4.1	+7.07	23,908	5,857	6,114	-257	72,736	+22.34	0	0	+0	16	15	+1	5,873	6,129	-256
2026/01/27	58	-3.1	-5.07	23,993	7,959	5,373	+2,586	72,768	+22.35	0	0	+0	61	61	+0	8,020	5,434	+2,586
2026/01/26	61.1	+1.5	+2.52	21,209	5,381	5,995	-614	69,796	+21.44	0	0	+0	34	44	-10	5,415	6,039	-624
2026/01/23	59.6	-1	-1.65	25,278	9,814	5,380	+4,434	70,047	+21.51	0	0	+0	25	25	+0	9,839	5,405	+4,434
2026/01/22	60.6	-1.9	-3.04	37,877	8,023	12,847	-4,824	65,419	+20.09	0	0	+0	132	133	-1	8,155	12,980	-4,825
2026/01/21	62.5	-6.5	-9.42	32,740	5,201	11,094	-5,893	68,147	+20.93	0	0	+0	107	138	-31	5,308	11,232	-5,924
2026/01/20	69	-1.5	-2.13	8,424	212	770	-558	73,998	+22.73	46	0	+46	0	159	-159	258	929	-671
2026/01/19	70.5	+5.6	+8.63	9,888	485	1,432	-947	74,548	+22.9	40	0	+40	11	0	+11	536	1,432	-896
2026/01/16	64.9	+2.9	+4.68	11,020	79	912	-833	75,495	+23.19	0	0	+0	13	0	+13	92	912	-820
2026/01/15	62	+1.6	+2.65	4,822	297	619	-322	76,328	+23.44	0	0	+0	12	3	+9	309	622	-313
2026/01/14	60.4	-0.3	-0.49	3,343	264	649	-385	76,650	+23.54	4	0	+4	0	0	+0	268	649	-381
2026/01/13	60.7	-1.3	-2.1	5,257	295	337	-42	77,035	+23.66	0	0	+0	52	8	+44	347	345	+2
2026/01/12	62	+1.9	+3.16	5,767	467	410	+57	77,072	+23.67	0	0	+0	73	3	+70	540	413	+127
2026/01/09	60.1	-1.7	-2.75	7,550	1,496	392	+1,104	77,015	+23.65	0	0	+0	0	1	-1	1,496	393	+1,103
2026/01/08	61.8	+0.8	+1.31	8,787	2,804	1,120	+1,684	75,811	+23.28	7	0	+7	40	0	+40	2,851	1,120	+1,731
2026/01/07	61	-1.8	-2.87	13,772	3,508	596	+2,912	73,904	+22.7	20	0	+20	96	0	+96	3,624	596	+3,028
2026/01/06	62.8	+1.5	+2.45	83,116	21,390	20,078	+1,312	70,991	+21.8	0	0	+0	146	216	-70	21,536	20,294	+1,242
2026/01/05	61.3	+5.5	+9.86	46,519	11,229	4,949	+6,280	69,364	+21.3	0	0	+0	224	315	-91	11,453	5,264	+6,189
2026/01/02	55.8	+5	+9.84	33,855	9,645	5,301	+4,344	62,433	+19.18	0	0	+0	137	7	+130	9,782	5,308	+4,474
2025/12/31	50.8	+1.75	+3.57	64,258	12,291	16,243	-3,952	58,012	+17.82	0	0	+0	91	86	+5	12,382	16,329	-3,947
2025/12/30	49.05	+4.45	+9.98	53,750	13,658	8,252	+5,406	61,414	+18.86	0	4	-4	34	28	+6	13,692	8,284	+5,408
2025/12/29	44.6	+0.8	+1.83	28,732	6,275	8,327	-2,052	55,740	+17.12	0	0	+0	95	40	+55	6,370	8,367	-1,997
2025/12/26	43.8	+2.35	+5.67	22,821	3,500	4,787	-1,287	57,270	+17.59	0	0	+0	12	42	-30	3,512	4,829	-1,317
2025/12/19	39.4	+0.1	+0.25	10,419	2,280	3,452	-1,172	54,869	+16.85	0	0	+0	3	2	+1	2,283	3,454	-1,171
2025/12/18	39.3	-0.45	-1.13	17,048	3,051	5,687	-2,636	55,646	+17.09	0	0	+0	21	21	+0	3,072	5,708	-2,636
2025/12/17	39.75	+0.9	+2.32	4,647	2,117	958	+1,159	57,507	+17.66	0	0	+0	2	15	-13	2,119	973	+1,146
2025/12/16	38.85	-1.05	-2.63	5,355	923	2,145	-1,222	56,228	+17.27	0	0	+0	17	18	-1	940	2,163	-1,223
2025/12/15	39.9	-1.6	-3.86	6,044	795	3,056	-2,261	56,968	+17.5	0	0	+0	1	1	+0	796	3,057	-2,261
2025/11/26	38.25	-1.25	-3.16	5,656	1,535	1,865	-330	58,303	+17.91	0	0	+0	8	32	-24	1,543	1,897	-354
2025/11/25	39.5	+0.35	+0.89	5,022	1,185	2,028	-843	58,494	+17.97	0	0	+0	0	0	+0	1,185	2,028	-843
2025/11/24	39.15	-0.55	-1.39	5,511	1,778	2,378	-600	59,327	+18.22	80	0	+80	8	8	+0	1,866	2,386	-520
2025/11/21	39.7	-4	-9.15	10,690	3,279	3,395	-116	59,738	+18.35	0	0	+0	8	32	-24	3,287	3,427	-140
2025/11/20	43.7	+1.1	+2.58	10,599	3,213	3,289	-76	59,074	+18.14	0	0	+0	7	6	+1	3,220	3,295	-75
2025/11/19	42.6	-1.6	-3.62	8,333	2,557	3,023	-466	58,761	+18.05	45	0	+45	13	35	-22	2,615	3,058	-443
2025/11/18	44.2	-1.75	-3.81	10,716	3,038	2,732	+306	58,798	+18.06	90	0	+90	5	5	+0	3,133	2,737	+396
2025/11/17	45.95	+1.75	+3.96	21,513	5,400	5,440	-40	58,365	+17.93	0	0	+0	12	12	+0	5,412	5,452	-40
2025/11/14	44.2	-1.45	-3.18	13,674	4,455	3,281	+1,174	58,247	+17.89	0	0	+0	21	23	-2	4,476	3,304	+1,172
2025/11/13	45.65	-2	-4.2	26,612	6,156	7,712	-1,556	56,670	+17.4	0	0	+0	33	32	+1	6,189	7,744	-1,555
2025/11/12	47.65	+1.9	+4.15	67,876	22,367	18,286	+4,081	58,226	+17.88	0	0	+0	78	286	-208	22,445	18,572	+3,873
2025/11/11	45.75	+4.15	+9.98	56,502	23,516	3,575	+19,941	54,141	+16.63	0	0	+0	434	552	-118	23,950	4,127	+19,823
2025/11/10	41.6	+3.75	+9.91	29,626	5,255	1,981	+3,274	34,164	+10.49	0	0	+0	163	115	+48	5,418	2,096	+3,322
2025/11/07	37.85	+0.7	+1.88	8,305	2,734	1,590	+1,144	30,723	+9.44	0	0	+0	0	1	-1	2,734	1,591	+1,143
2025/11/06	37.15	+2.15	+6.14	6,733	2,665	1,309	+1,356	29,225	+8.98	0	0	+0	3	3	+0	2,668	1,312	+1,356
2025/11/05	35	-0.5	-1.41	3,665	1,460	1,024	+436	27,824	+8.55	0	0	+0	3	53	-50	1,463	1,077	+386
2025/11/04	35.5	-1.8	-4.83	5,242	1,004	1,705	-701	27,269	+8.38	0	0	+0	9	12	-3	1,013	1,717	-704
2025/11/03	37.3	+0.8	+2.19	4,804	2,199	1,200	+999	27,664	+8.5	0	0	+0	1	0	+1	2,200	1,200	+1,000
2025/10/31	36.5	-1.05	-2.8	7,429	1,508	2,645	-1,137	26,492	+8.14	0	0	+0	16	3	+13	1,524	2,648	-1,124
2025/10/30	37.55	+0.25	+0.67	14,661	5,212	3,536	+1,676	27,209	+8.36	0	0	+0	6	5	+1	5,218	3,541	+1,677
2025/10/29	37.3	+0.45	+1.22	5,084	2,415	992	+1,423	25,533	+7.84	0	0	+0	1	0	+1	2,416	992	+1,424
2025/10/28	36.85	-1.2	-3.15	10,922	2,202	2,910	-708	24,068	+7.39	0	0	+0	3	2	+1	2,205	2,912	-707
2025/10/27	38.05	-0.7	-1.81	26,515	5,374	6,109	-735	24,282	+7.46	0	0	+0	8	109	-101	5,382	6,218	-836
2025/10/23	38.75	+0.4	+1.04	10,455	2,587	2,624	-37	24,514	+7.53	0	0	+0	2	2	+0	2,589	2,626	-37
2025/10/22	38.35	-0.15	-0.39	5,354	1,403	1,906	-503	24,290	+7.46	0	0	+0	0	0	+0	1,403	1,906	-503
2025/10/21	38.5	+0.05	+0.13	9,953	2,665	3,266	-601	24,526	+7.53	0	0	+0	1	1	+0	2,666	3,267	-601
2025/10/20	38.45	-0.15	-0.39	11,801	2,611	3,775	-1,164	24,683	+7.58	0	0	+0	5	5	+0	2,616	3,780	-1,164
2025/10/17	38.6	+0.6	+1.58	18,864	5,272	3,910	+1,362	25,302	+7.77	0	0	+0	6	6	+0	5,278	3,916	+1,362
2025/10/16	38	+2.25	+6.29	11,180	3,435	2,425	+1,010	23,641	+7.26	0	0	+0	5	3	+2	3,440	2,428	+1,012
2025/10/15	35.75	-0.45	-1.24	5,561	733	2,117	-1,384	22,508	+6.91	0	0	+0	0	0	+0	733	2,117	-1,384
2025/10/14	36.2	-2.05	-5.36	14,850	3,738	5,048	-1,310	23,849	+7.32	0	0	+0	26	11	+15	3,764	5,059	-1,295
2025/10/13	38.25	-1.05	-2.67	10,868	2,402	4,087	-1,685	24,430	+7.5	0	0	+0	6	7	-1	2,408	4,094	-1,686
2025/10/09	39.3	+2.6	+7.08	30,562	11,795	5,078	+6,717	26,065	+8.01	0	0	+0	13	13	+0	11,808	5,091	+6,717
2025/10/08	36.7	+0.2	+0.55	5,823	1,700	2,378	-678	19,284	+5.92	0	0	+0	8	27	-19	1,708	2,405	-697
2025/10/07	36.5	+1.65	+4.73	10,364	3,966	1,838	+2,128	19,694	+6.05	0	0	+0	5	5	+0	3,971	1,843	+2,128
2025/10/03	34.85	-0.4	-1.13	4,254	1,398	694	+704	17,309	+5.32	0	0	+0	1	1	+0	1,399	695	+704
2025/10/02	35.25	+0	+0	9,936	1,618	3,176	-1,558	16,554	+5.08	0	0	+0	3	2	+1	1,621	3,178	-1,557
2025/10/01	35.25	+1	+2.92	5,692	1,751	980	+771	17,666	+5.43	0	0	+0	27	2	+25	1,778	982	+796
2025/09/30	34.25	+1.05	+3.16	5,828	1,539	1,761	-222	16,878	+5.18	0	0	+0	16	7	+9	1,555	1,768	-213
2025/09/26	33.2	-2.35	-6.61	7,103	2,493	1,827	+666	16,845	+5.17	0	0	+0	15	20	-5	2,508	1,847	+661
2025/09/25	35.55	-0.8	-2.2	5,845	958	1,510	-552	15,903	+4.88	0	0	+0	7	36	-29	965	1,546	-581
2025/09/24	36.35	-0.3	-0.82	6,035	1,560	1,318	+242	16,549	+5.08	0	0	+0	0	1	-1	1,560	1,319	+241
2025/09/23	36.65	-0.55	-1.48	7,906	2,785	988	+1,797	16,433	+5.05	0	5	-5	2	2	+0	2,787	995	+1,792
2025/09/22	37.2	-0.65	-1.72	9,965	1,700	1,649	+51	14,579	+4.48	0	5	-5	1	2	-1	1,701	1,656	+45
2025/09/19	37.85	-0.75	-1.94	20,777	3,078	4,193	-1,115	14,330	+4.4	0	10	-10	15	65	-50	3,093	4,268	-1,175
2025/09/18	38.6	+2.75	+7.67	35,401	5,551	6,455	-904	15,251	+4.68	0	0	+0	34	33	+1	5,585	6,488	-903
2025/09/17	35.85	+0.1	+0.28	7,367	1,999	1,858	+141	15,569	+4.78	0	0	+0	0	1	-1	1,999	1,859	+140
2025/09/16	35.75	+0	+0	19,922	4,283	4,445	-162	15,346	+4.71	0	0	+0	6	6	+0	4,289	4,451	-162
2025/09/15	35.75	+1.35	+3.92	14,689	2,621	2,597	+24	15,482	+4.75	0	0	+0	13	4	+9	2,634	2,601	+33
2025/09/12	34.4	+0.95	+2.84	10,659	3,111	2,435	+676	15,967	+4.9	0	0	+0	30	7	+23	3,141	2,442	+699
2025/09/11	33.45	-0.35	-1.04	6,868	2,106	1,091	+1,015	15,645	+4.81	0	0	+0	6	6	+0	2,112	1,097	+1,015
2025/09/10	33.8	-0.45	-1.31	4,958	1,158	993	+165	15,088	+4.63	0	0	+0	35	0	+35	1,193	993	+200
2025/09/09	34.25	-0.85	-2.42	6,509	871	1,623	-752	15,176	+4.66	0	0	+0	1	1	+0	872	1,624	-752
2025/09/08	35.1	+1.15	+3.39	14,834	3,502	3,234	+268	16,396	+5.04	0	0	+0	0	1	-1	3,502	3,235	+267
2025/09/05	33.95	+1.7	+5.27	7,569	2,448	822	+1,626	16,098	+4.94	0	0	+0	1	0	+1	2,449	822	+1,627

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務