首頁>台灣股市>新日興>交易資訊 - 資券變化
3376
212
TWD
+1.50 (0.71%)
2025.07.10收盤

新日興-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
新日興最新資券變化狀況
整理新日興最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為-219張,其中買進302張、賣出521張、現償0張。累積至收盤新日興融資餘額為11,568張,狀態為「增-減」。
融券部分淨增減為-88張,其中買進64張、賣出16張、現償40張。累積至收盤新日興融券餘額為847張,狀態為「增-連10減」。
借券賣出部分淨增減為+118張,其中賣出260張、還券142張、調整0張。累積至收盤新日興借券賣出餘額為11,443張。
開盤價
210
收盤價
212
當日範圍
209.5 - 215
成交張數
5,506
開盤價(昨)
203.5
收盤價(昨)
210.5
昨日範圍
203 - 212
成交張數(昨)
5,098
成交金額
11.72億
成交金額(昨)
10.60億
52週範圍
168 - 296.5
發行股數
2億
市值
415億
資券變化-當日
資料時間:2025/07/10
開盤價
210
收盤價
212
成交張數
5,506
07/10當日融資(張)融券(張
買進30264
賣出52116
現償040
增減-219-88
餘額11,568847
使用率23.6%1.7%
連增連減增→減增→連10減
資券互抵2
資券當沖0.0%
券資比7.3%
券資比連增連減連30增
07/10當日借券賣出(張)
賣出260
還券142
調整0
增減+118
餘額11,443
次日限額4,023
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
210
收盤價
212
成交張數
5,506
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/10212+1.5+0.715,5063025210-21911,56848,94023.64641640-888471.732601420+11811,4434,02320.047.3244.86
2025/07/09210.5+4.5+2.185,0983341865+14311,78748,94024.08238190-2199351.91802580-17811,3254,00490.187.9348.33
2025/07/08206-0.5-0.245,2182665411-27611,64448,94023.79178371-1421,1542.3631970-6611,5033,98910.029.9144.67
2025/07/07206.5-1.5-0.725,3352072633-5911,92048,94024.36203660-1371,2962.65591380-7911,5693,96650.0910.8753.79
2025/07/04208-5-2.358,0245061,1761-67111,97948,94024.482731120-1611,4332.933481070+24111,6483,95810.0111.9640.72
2025/07/03213+1.5+0.7117,8481,4775070+97012,65048,94025.8589440-451,5943.26566640+50211,4073,928220.1212.666.1
2025/07/02211.5-1.5-0.76,3484322721+15911,68048,94023.87136721-651,6393.351195840-46510,9053,80650.0814.0361.39
2025/07/01213-1.5-0.77,8242815335-25711,52148,94023.54207321-1761,7043.4845950-5011,3703,80820.0314.7952.58
2025/06/30214.5-5-2.2810,3744138140-40111,77848,94024.07167840-831,8803.842693240-5511,4203,76710.0115.9645.39
2025/06/27219.5-2.5-1.138,78946258085-20312,17948,94024.89145290-1161,9634.017701350+63511,4753,69920.0216.1248.33
2025/06/26222+3+1.3717,6818111,4044-59712,38248,94025.325970+722,0794.25829530+77610,8403,702320.1816.7961.23
2025/06/25219-6.5-2.8818,6711,4951,2173+27512,97948,94026.52226191-2082,0074.1728920+63610,0643,60750.0315.460.09
2025/06/24225.5+10+4.6423,9121,1361,61510-48912,70448,94025.96692782+2072,2154.531,0351560+8799,4283,586210.0917.4467.21
2025/06/23215.5-2.5-1.1527,1091,4298190+61013,19348,94026.961912462+532,0084.154120+5398,5493,435380.1415.2273.52
2025/06/20218-2.5-1.1385,7782,9992,9626+3112,58348,94025.7151349246-671,9553.991,0531100+9438,0103,2563030.3515.5477.66
2025/06/19220.5+20+9.9845,1212,8132,1291+68312,55248,94025.65901,2831+1,1922,0224.13634340+6007,0672,502970.2116.1170.1
2025/06/18200.5+18+9.8622,8663,1141,6350+1,47911,86948,94024.252484000+1528301.74271780+2496,4672,137110.056.9944.37
2025/06/17182.5-2-1.083,78431231234-3410,39048,94021.2338340-756781.39176630+1136,2181,95350.136.5348.58
2025/06/16184.5-3-1.64,3333622010+16110,42448,94021.332341+17531.54106360+706,1052,01620.057.2251.16
2025/06/13187.5-2.5-1.327,5945644802+8210,26348,94020.9752210-317521.5415200+1526,0352,07340.057.3356.46
2025/06/12190-1.5-0.785,8234495301-8210,18148,93720.884240-607831.617600+1765,8832,085140.247.6954.51
2025/06/11191.5+8.5+4.6416,7511,6489180+73010,26348,93720.9772340-388431.7295490+465,7072,161420.258.2159.79
2025/06/10183+5+2.816,7033034340-1319,53348,93719.48851370+528811.861610+05,6612,06010.019.2457.66
2025/06/09178-6-3.265,5244948440-3509,66448,93719.75641250+618291.69129140+1155,6612,117008.5841.8
2025/06/06184-3-1.65,6645042480+25610,01448,93720.4688100-787681.57181480+1335,5462,12640.077.6755.97
2025/06/05187+11.5+6.5512,7861,1979591+2379,75848,93719.94351451+1098461.732481500+985,4132,17420.028.6752.61
2025/06/04175.5+1.5+0.862,163188930+959,52148,93719.46591030-797371.51248310+2175,3152,18210.057.7444.43
2025/06/03174+0.5+0.292,45668611+69,42648,93719.2654430-118161.67657140-6495,0982,28930.128.6649.01
2025/06/02173.5-6.5-3.613,4941782244-509,42048,93719.25113760-378271.69851590-745,7472,329008.7837.95
2025/05/29180+3.5+1.983,7732834430-1609,47048,93719.35685030-488641.7719710-525,8212,42430.089.1245.24
2025/05/28176.5-3.5-1.943,55216562545-5059,63048,93719.68109760-339121.86601520-925,8732,51710.039.4738.35
2025/05/27180-3.5-1.913,6432254190-19410,13548,93720.71119670-529451.93553510-2965,9652,64110.039.3246.94
2025/05/26183.5-1.5-0.812,871474873-44310,32948,93721.1134551+209972.045800+586,2612,75720.079.6536.19
2025/05/23185-2-1.074,5523311680+16310,77248,93722.0156640+89772161840+776,2032,87510.029.0738.11
2025/05/22187-4-2.094,98331315115+14710,60948,93721.68135390-969691.9887940-76,126300170.349.1353.28
2025/05/21191+3+1.65,63346422811+22510,46248,93721.3837301-81,0652.18423170-2756,13329930.0510.1850.7
2025/05/20188+2+1.086,6193544230-6910,23748,93720.9217720+551,0732.19431000-576,40829620.0310.4855.73
2025/05/19186-5-2.623,69524518693-3410,30648,93721.0647340-131,0182.08442570-2136,465289009.8835.21
2025/05/16191-0.5-0.263,5791561811-2610,34048,93721.133370-261,0312.1112360+1176,67829520.069.9749.7
2025/05/15191.5-4-2.059,0791,0425750+46710,36648,93721.1820650+451,0572.162791630+1166,56130050.0610.255.26
2025/05/14195.5+0+08,1759361,1102-1769,89948,93720.23171270-1441,0122.07283420+2416,44529920.0210.2244.89
2025/05/13195.5+5.5+2.8916,5471,3001,2010+9910,07548,93720.5940821+411,1562.362022910-896,204293400.2411.4760.9
2025/05/12190+0+08,8901,0664654+5979,97648,93720.39239320-2071,1152.28111990+126,293281110.1211.1849.87
2025/05/09190-1-0.529,2016883302+3569,37948,93719.1770590-111,3222.71065100-4046,28127920.0214.155.11
2025/05/08191+13+7.310,3854417860-3459,02348,93718.441602570+971,3332.7247310+166,68528090.0914.7745.01
2025/05/07178-7.5-4.048,5456993181+3809,36848,93719.141261000-261,2362.531091220-136,6692740013.1940.81
2025/05/06185.5+5+2.774,5011683370-1698,98848,93718.37591080+491,2622.587860+726,68226840.0914.0454.65
2025/05/05180.5-13-6.7210,1157323800+3529,15748,93718.71209440-1651,2132.482611500+1116,610267430.4313.2554.15
2025/05/02193.5+7.5+4.0310,0144589491-4928,80548,93717.9950651+141,3782.8292620-2536,499263210.2115.6553.98
2025/04/30186+0+08,7985202001+3199,29748,93719411140+731,3642.79173110+1626,75225890.114.6764.31
2025/04/29186+1.5+0.8113,4404533200+1338,97848,93718.35705690-6361,2912.64242230+2196,590253140.114.3863.72
2025/04/28184.5-1.5-0.816,6454756551-1818,84548,93718.07565141+4571,9273.9412400+1246,37124430.0521.7951.3
2025/04/25186+5+2.7612,4051,3034580+8459,02648,93718.44544960+4421,47039700+976,247244120.116.2958.64
2025/04/24181+1+0.566,3705067501-2458,18148,93716.72703100+2401,0282.16500+656,15024140.0612.5760.12
2025/04/23180+11.5+6.8210,5359027850+1178,42648,93717.221472590+1127881.619000+906,085242160.159.3559.36
2025/04/22168.5+0.5+0.313,5143175325-2208,30948,93716.986372440-3936761.382001000+1005,995240160.128.1460.07
2025/04/21168-18.5-9.9212,9031,1431,5152-3748,52948,93717.43526800+6281,0692.1813900+1395,89523470.0512.5339.39
2025/04/18186.5-5.5-2.866,4495503482+2008,90348,93718.1995480-474410.92014790-2785,75622840.064.9557.88
2025/04/17192+8+4.3513,0116965340+1628,70348,93717.781281180-10488119600+1966,034227380.295.6169.25
2025/04/16184-9.5-4.9113,0096981,1620-4648,54148,93717.45671110+444981.0216600+1665,83822290.075.8348.52
2025/04/15193.5+4+2.1116,0011,6667920+8749,00548,93718.424850+614540.9321100+2115,67221790.065.0464.09
2025/04/14189.5+12+6.7615,1888699466-838,13148,93716.62361860+1503930.820400+2045,461211240.164.8348.71
2025/04/11177.5-8.5-4.5714,6771,0281,40833-4138,21448,93716.78180830-972430.5197110+1865,2572051731.182.9636.7
2025/04/10186+7+3.9117,4801,5891,58412-78,62748,93717.6303400+3403400.6919200+1925,0711983391.943.9436.65
2025/04/09179-19.5-9.823,981590900212-5228,63448,93717.64000+000000+04,87919300022.71
2025/04/08198.5-22-9.981,752741,1451,386-2,4579,15648,93718.71000+000000+04,8792030000.17
2025/04/07220.5-24-9.82144103040-6011,61348,93723.73003-300000+04,8792140000
2025/04/02244.5+2+0.829,8096768070-13111,67348,93723.8527000-27030.0135260+94,879224000.0363.2
2025/04/01242.5+17.5+7.788,2311,1865071+67811,80448,93724.1259860+272730.561072390-1324,8702,276100.122.3150.74
2025/03/31225-19.5-7.987,9124811,3290-84811,12648,93722.74226141-2132460.5117410+765,0022,50710.012.2149.91
2025/03/28244.5-5.5-2.23,0412813970-11611,97448,93724.47217160-2014590.94331970-1644,9262,68070.233.8347.98
2025/03/27250-4-1.574,5112591920+6712,09048,93724.711741623-1816601.3572140+585,0902,80980.185.4663.49
2025/03/26254-1.5-0.596,3015191660+35312,02348,93724.57114160-988411.7238100+3815,0322,93660.16.9954.47
2025/03/25255.5+14+5.810,4441,7275961+1,13011,67048,93723.85262320+2069391.921331000+334,6513,018150.148.0549.22
2025/03/24241.5-3.5-1.434,1592982300+6810,54048,93721.54118529-1427331.560100+504,6183,012100.246.9561.2
2025/03/21245-4-1.612,8623042010+10310,47248,93721.4118192-1018751.7923330-104,5683,18430.18.3652.59
2025/03/20249-2.5-0.993,6802974571-16110,36948,93721.19951196-1809761.9911530+1124,5783,346009.4154.7
2025/03/19251.5-2.5-0.985,5135351680+36710,53048,93721.521065910-571,1562.36552400-1854,4663,51840.0710.9866.04
2025/03/18254+8+3.255,3676223501+27110,16348,93720.77131970-341,2132.48137560+814,6513,535110.211.9456.1
2025/03/17246-9-3.533,9543648181-4559,89248,93720.211143724-1011,2472.55351270-924,5703,59130.0812.6148.2
2025/03/14255-2.5-0.973,68331147324-18610,34748,93721.1464530-111,3482.751361120+244,6623,71230.0813.0356.83
2025/03/13257.5-5-1.97,3964018970-49610,53348,93721.52722010+1291,3592.7849330+164,6383,736180.2412.959.58
2025/03/12262.5+14+5.639,1374254025+1811,02948,93722.54712220+1511,2302.5145460-14,6223,68970.0811.1554.05
2025/03/11248.5-4.5-1.787,0582535743-32411,01148,93722.5220810-1391,0792.291220-1134,6233,617731.039.855.39
2025/03/10253-7-2.698,6884789122-43611,33548,93723.16214640-1501,2182.491071250-184,7363,563140.1610.7539.2
2025/03/07260-5-1.898,1524999090-41011,77148,93724.05241480-1931,3682.821930-724,7543,503170.2111.6249.51
2025/03/06265-7-2.576,8185769810-40512,18148,93724.891911530-381,5613.19173980-3814,8263,44530.0412.8250.89
2025/03/05272-4.5-1.635,2069056842+21912,58648,93725.72195672-1301,5993.2773160+575,2073,40210.0212.751.63
2025/03/04276.5+4+1.477,7289386300+30812,36748,93725.27761240+481,7293.533361330+2035,1503,363370.4813.9855.71
2025/03/03272.5-4.5-1.627,8254193550+6412,05948,93724.64359521-3081,6813.44852320-1474,9473,30160.0813.9453.87
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來