首頁>台灣股市>新日興>交易資訊 - 資券變化
3376
259
TWD
+14.00 (5.71%)
2025.08.28收盤

新日興-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
新日興最新資券變化狀況
整理新日興最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+252張,其中買進1,015張、賣出763張、現償0張。累積至收盤新日興融資餘額為10,273張,狀態為「減-增」。
融券部分淨增減為+29張,其中買進12張、賣出41張、現償0張。累積至收盤新日興融券餘額為251張,狀態為「減-增」。
借券賣出部分淨增減為-686張,其中賣出27張、還券713張、調整0張。累積至收盤新日興借券賣出餘額為13,792張。
開盤價
245.5
收盤價
259
當日範圍
242.5 - 268.5
成交張數
17,416
開盤價(昨)
242.5
收盤價(昨)
245
昨日範圍
238.5 - 246.5
成交張數(昨)
5,818
成交金額
44.93億
成交金額(昨)
14.14億
52週範圍
168 - 296.5
發行股數
2億
市值
507億
資券變化-當日
資料時間:2025/08/27
開盤價
245.5
收盤價
259
成交張數
17,416
08/27當日融資(張)融券(張
買進1,01512
賣出76341
現償00
增減+252+29
餘額10,273251
使用率21.0%0.5%
連增連減減→增減→增
資券互抵21
資券當沖0.4%
券資比2.4%
券資比連增連減連3無-連16增
08/27當日借券賣出(張)
賣出27
還券713
調整0
增減-686
餘額13,792
次日限額2,696
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
245.5
收盤價
259
成交張數
17,416
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/28259+14+5.7117,4162,2301,4340+79611,06948,94022.62401120+723230.663523620-1013,7822,730590.342.9256.08
2025/08/27245+7+2.945,8181,0157630+25210,27348,94020.9912410+292510.51277130-68613,7922,696210.362.4438.81
2025/08/26238-1-0.4213,3037571,9982-1,24310,02148,94020.4823120-112220.451852460-6114,4782,68650.042.2258.97
2025/08/25239+21.5+9.8911,7291,6251,6020+2311,26448,94023.0241710+1672330.481073360-22914,5392,57790.082.0725.96
2025/08/22217.5-3.5-1.585,2114113800+3111,24148,94022.971660-10660.13125600+6514,7682,49360.120.5937.27
2025/08/21221+1+0.453,67213833916-21711,21048,94022.912110+9760.1673320+4114,7032,478000.6833.96
2025/08/20220-9-3.935,4936085720+3611,42748,94023.3528160-12670.1417000+17014,6622,49610.020.5939.34
2025/08/19229-5-2.145,2514952970+19811,39148,94023.281910-18790.1635200+35214,4922,49350.10.6948.49
2025/08/18234+0+04,0663283980-7011,19348,94022.878320-81970.2366680+29814,1402,49210.020.8743.73
2025/08/15234-4-1.685,0464235280-10511,26348,94023.0180290-511780.36645800+56513,8422,50520.041.5845.84
2025/08/14238+7+3.0313,2661,26293620+30611,36848,94023.2321260+1242290.47495360+45913,2772,535140.112.0152.24
2025/08/13231+5+2.215,9623134801-16811,06248,94022.615521+361050.21405790+32612,8182,581150.250.9548.96
2025/08/12226-3.5-1.533,4532002800-8011,23048,94022.9520130-7690.14204840+12012,4922,58420.060.6144.17
2025/08/11229.5-4-1.714,2715122272+28311,31048,94023.1157110-46760.164384730-3512,3722,628000.6732.71
2025/08/08233.5-4-1.684,8556607710-11111,02748,94022.536650-611220.252614540-19312,4072,68910.021.1134.54
2025/08/07237.5-3-1.259,6371,2221,3080-8611,13848,94022.7683290-541830.3755390+1612,6002,7281901.971.6435.6
2025/08/06240.5+10.5+7.3716,3002,2091,2800+92911,22448,94022.9302370+2372370.48374970+27712,5842,8092951.812.1142.85
2025/08/05230+1+0.445,9264244942-7210,29548,94021.04000+000397410+35612,3072,83300034.91
2025/08/04229-5-2.143,6063083680-6010,36748,94021.18000+000154300+12411,9513,01200024.6
2025/08/01234-1.5-0.643,7864253230+10210,42748,94021.310010-100072210+5111,8273,24700031.72
2025/07/31235.5+0.5+0.213,4672162683-5510,32548,94021.148404-488100.022402640-2411,7764,067000.138.71
2025/07/30235+1+0.432,4771321693-4010,38048,94021.216474-614981.026840-7811,8004,484004.847.35
2025/07/29234-0.5-0.215,36222836913-15410,42048,94021.2958345-1005591.146990+6011,8784,68810.025.3651.51
2025/07/28234.5-3.5-1.475,5574553460+10910,57448,94021.6111363-1106591.35121820+3911,8184,67210.026.2347.69
2025/07/25238-6-2.469,0949191,0390-12010,46548,94021.3811730-1147691.57166270+13911,7794,66030.037.3553.28
2025/07/24244+2.5+1.0411,8527381,0102-27410,58548,94021.63915438-758831.82231820+4111,6404,64530.038.3463.12
2025/07/23241.5+11+4.7720,1291,3871,3121+7410,85948,94022.19521060+549581.96298330+26511,5994,585260.138.8263.86
2025/07/22230.5-6.5-2.7412,3177031,4420-73910,78548,94022.04210131-1989041.85405450+36011,3344,551240.198.3849.98
2025/07/21237+1.5+0.6432,0942,0342,2187-19111,52548,94023.551516110-1001,1022.255173570+16010,9744,495360.119.5665.35
2025/07/18235.5+21+9.7922,5841,5841,6640-8011,71648,94023.941265395+4081,2022.4623770-5410,8144,229110.0510.2644.34
2025/07/17214.5+7+3.3714,0471,4188451+57211,79648,94024.1171451+1277941.62139230+11610,8684,06090.066.7356.57
2025/07/16207.5-2-0.954,8012342091+2411,22448,94022.9359321-286671.36351320-9710,7524,047005.9434.22
2025/07/15209.5+3.5+1.72,399922050-11311,20048,94022.89511048-896951.4215840-6910,8494,02120.086.2137.02
2025/07/14206-7.5-3.513,2763616000-23911,31348,94023.1282230-597841.6163400-32410,9184,021006.9337.09
2025/07/11213.5+1.5+0.713,7702002160-1611,55248,94023.624200-48431.721413420-20111,2424,02320.057.338.52
2025/07/10212+1.5+0.715,5063025210-21911,56848,94023.64641640-888471.732601420+11811,4434,02320.047.3244.86
2025/07/09210.5+4.5+2.185,0983341865+14311,78748,94024.08238190-2199351.91802580-17811,3254,00490.187.9348.33
2025/07/08206-0.5-0.245,2182665411-27611,64448,94023.79178371-1421,1542.3631970-6611,5033,98910.029.9144.67
2025/07/07206.5-1.5-0.725,3352072633-5911,92048,94024.36203660-1371,2962.65591380-7911,5693,96650.0910.8753.79
2025/07/04208-5-2.358,0245061,1761-67111,97948,94024.482731120-1611,4332.933481070+24111,6483,95810.0111.9640.72
2025/07/03213+1.5+0.7117,8481,4775070+97012,65048,94025.8589440-451,5943.26566640+50211,4073,928220.1212.666.1
2025/07/02211.5-1.5-0.76,3484322721+15911,68048,94023.87136721-651,6393.351195840-46510,9053,80650.0814.0361.39
2025/07/01213-1.5-0.77,8242815335-25711,52148,94023.54207321-1761,7043.4845950-5011,3703,80820.0314.7952.58
2025/06/30214.5-5-2.2810,3744138140-40111,77848,94024.07167840-831,8803.842693240-5511,4203,76710.0115.9645.39
2025/06/27219.5-2.5-1.138,78946258085-20312,17948,94024.89145290-1161,9634.017701350+63511,4753,69920.0216.1248.33
2025/06/26222+3+1.3717,6818111,4044-59712,38248,94025.325970+722,0794.25829530+77610,8403,702320.1816.7961.23
2025/06/25219-6.5-2.8818,6711,4951,2173+27512,97948,94026.52226191-2082,0074.1728920+63610,0643,60750.0315.460.09
2025/06/24225.5+10+4.6423,9121,1361,61510-48912,70448,94025.96692782+2072,2154.531,0351560+8799,4283,586210.0917.4467.21
2025/06/23215.5-2.5-1.1527,1091,4298190+61013,19348,94026.961912462+532,0084.154120+5398,5493,435380.1415.2273.52
2025/06/20218-2.5-1.1385,7782,9992,9626+3112,58348,94025.7151349246-671,9553.991,0531100+9438,0103,2563030.3515.5477.66
2025/06/19220.5+20+9.9845,1212,8132,1291+68312,55248,94025.65901,2831+1,1922,0224.13634340+6007,0672,502970.2116.1170.1
2025/06/18200.5+18+9.8622,8663,1141,6350+1,47911,86948,94024.252484000+1528301.74271780+2496,4672,137110.056.9944.37
2025/06/17182.5-2-1.083,78431231234-3410,39048,94021.2338340-756781.39176630+1136,2181,95350.136.5348.58
2025/06/16184.5-3-1.64,3333622010+16110,42448,94021.332341+17531.54106360+706,1052,01620.057.2251.16
2025/06/13187.5-2.5-1.327,5945644802+8210,26348,94020.9752210-317521.5415200+1526,0352,07340.057.3356.46
2025/06/12190-1.5-0.785,8234495301-8210,18148,93720.884240-607831.617600+1765,8832,085140.247.6954.51
2025/06/11191.5+8.5+4.6416,7511,6489180+73010,26348,93720.9772340-388431.7295490+465,7072,161420.258.2159.79
2025/06/10183+5+2.816,7033034340-1319,53348,93719.48851370+528811.861610+05,6612,06010.019.2457.66
2025/06/09178-6-3.265,5244948440-3509,66448,93719.75641250+618291.69129140+1155,6612,117008.5841.8
2025/06/06184-3-1.65,6645042480+25610,01448,93720.4688100-787681.57181480+1335,5462,12640.077.6755.97
2025/06/05187+11.5+6.5512,7861,1979591+2379,75848,93719.94351451+1098461.732481500+985,4132,17420.028.6752.61
2025/06/04175.5+1.5+0.862,163188930+959,52148,93719.46591030-797371.51248310+2175,3152,18210.057.7444.43
2025/06/03174+0.5+0.292,45668611+69,42648,93719.2654430-118161.67657140-6495,0982,28930.128.6649.01
2025/06/02173.5-6.5-3.613,4941782244-509,42048,93719.25113760-378271.69851590-745,7472,329008.7837.95
2025/05/29180+3.5+1.983,7732834430-1609,47048,93719.35685030-488641.7719710-525,8212,42430.089.1245.24
2025/05/28176.5-3.5-1.943,55216562545-5059,63048,93719.68109760-339121.86601520-925,8732,51710.039.4738.35
2025/05/27180-3.5-1.913,6432254190-19410,13548,93720.71119670-529451.93553510-2965,9652,64110.039.3246.94
2025/05/26183.5-1.5-0.812,871474873-44310,32948,93721.1134551+209972.045800+586,2612,75720.079.6536.19
2025/05/23185-2-1.074,5523311680+16310,77248,93722.0156640+89772161840+776,2032,87510.029.0738.11
2025/05/22187-4-2.094,98331315115+14710,60948,93721.68135390-969691.9887940-76,126300170.349.1353.28
2025/05/21191+3+1.65,63346422811+22510,46248,93721.3837301-81,0652.18423170-2756,13329930.0510.1850.7
2025/05/20188+2+1.086,6193544230-6910,23748,93720.9217720+551,0732.19431000-576,40829620.0310.4855.73
2025/05/19186-5-2.623,69524518693-3410,30648,93721.0647340-131,0182.08442570-2136,465289009.8835.21
2025/05/16191-0.5-0.263,5791561811-2610,34048,93721.133370-261,0312.1112360+1176,67829520.069.9749.7
2025/05/15191.5-4-2.059,0791,0425750+46710,36648,93721.1820650+451,0572.162791630+1166,56130050.0610.255.26
2025/05/14195.5+0+08,1759361,1102-1769,89948,93720.23171270-1441,0122.07283420+2416,44529920.0210.2244.89
2025/05/13195.5+5.5+2.8916,5471,3001,2010+9910,07548,93720.5940821+411,1562.362022910-896,204293400.2411.4760.9
2025/05/12190+0+08,8901,0664654+5979,97648,93720.39239320-2071,1152.28111990+126,293281110.1211.1849.87
2025/05/09190-1-0.529,2016883302+3569,37948,93719.1770590-111,3222.71065100-4046,28127920.0214.155.11
2025/05/08191+13+7.310,3854417860-3459,02348,93718.441602570+971,3332.7247310+166,68528090.0914.7745.01
2025/05/07178-7.5-4.048,5456993181+3809,36848,93719.141261000-261,2362.531091220-136,6692740013.1940.81
2025/05/06185.5+5+2.774,5011683370-1698,98848,93718.37591080+491,2622.587860+726,68226840.0914.0454.65
2025/05/05180.5-13-6.7210,1157323800+3529,15748,93718.71209440-1651,2132.482611500+1116,610267430.4313.2554.15
2025/05/02193.5+7.5+4.0310,0144589491-4928,80548,93717.9950651+141,3782.8292620-2536,499263210.2115.6553.98
2025/04/30186+0+08,7985202001+3199,29748,93719411140+731,3642.79173110+1626,75225890.114.6764.31
2025/04/29186+1.5+0.8113,4404533200+1338,97848,93718.35705690-6361,2912.64242230+2196,590253140.114.3863.72
2025/04/28184.5-1.5-0.816,6454756551-1818,84548,93718.07565141+4571,9273.9412400+1246,37124430.0521.7951.3
2025/04/25186+5+2.7612,4051,3034580+8459,02648,93718.44544960+4421,47039700+976,247244120.116.2958.64
2025/04/24181+1+0.566,3705067501-2458,18148,93716.72703100+2401,0282.16500+656,15024140.0612.5760.12
2025/04/23180+11.5+6.8210,5359027850+1178,42648,93717.221472590+1127881.619000+906,085242160.159.3559.36
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來