3376
212
TWD+1.50 (0.71%)
2025.07.10收盤
新日興-資券變化
新日興最新資券變化狀況
整理新日興最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為-219張,其中買進302張、賣出521張、現償0張。累積至收盤新日興融資餘額為11,568張,狀態為「增-減」。
融券部分淨增減為-88張,其中買進64張、賣出16張、現償40張。累積至收盤新日興融券餘額為847張,狀態為「增-連10減」。
借券賣出部分淨增減為+118張,其中賣出260張、還券142張、調整0張。累積至收盤新日興借券賣出餘額為11,443張。
開盤價
210
收盤價
212
當日範圍
209.5 - 215
成交張數
5,506
開盤價(昨)
203.5
收盤價(昨)
210.5
昨日範圍
203 - 212
成交張數(昨)
5,098
成交金額
11.72億
成交金額(昨)
10.60億
52週範圍
168 - 296.5
發行股數
2億
市值
415億
資券變化-當日
資料時間:2025/07/10
開盤價
210
收盤價
212
成交張數
5,506
07/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 302 | 64 |
賣出 | 521 | 16 |
現償 | 0 | 40 |
增減 | -219 | -88 |
餘額 | 11,568 | 847 |
使用率 | 23.6% | 1.7% |
連增連減 | 增→減 | 增→連10減 |
資券互抵 | 2 | |
資券當沖 | 0.0% | |
券資比 | 7.3% | |
券資比連增連減 | 連30增 |
07/10當日 | 借券賣出(張) |
---|---|
賣出 | 260 |
還券 | 142 |
調整 | 0 |
增減 | +118 |
餘額 | 11,443 |
次日限額 | 4,023 |
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
210
收盤價
212
成交張數
5,506
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 212 | +1.5 | +0.71 | 5,506 | 302 | 521 | 0 | -219 | 11,568 | 48,940 | 23.64 | 64 | 16 | 40 | -88 | 847 | 1.73 | 260 | 142 | 0 | +118 | 11,443 | 4,023 | 2 | 0.04 | 7.32 | 44.86 |
2025/07/09 | 210.5 | +4.5 | +2.18 | 5,098 | 334 | 186 | 5 | +143 | 11,787 | 48,940 | 24.08 | 238 | 19 | 0 | -219 | 935 | 1.91 | 80 | 258 | 0 | -178 | 11,325 | 4,004 | 9 | 0.18 | 7.93 | 48.33 |
2025/07/08 | 206 | -0.5 | -0.24 | 5,218 | 266 | 541 | 1 | -276 | 11,644 | 48,940 | 23.79 | 178 | 37 | 1 | -142 | 1,154 | 2.36 | 31 | 97 | 0 | -66 | 11,503 | 3,989 | 1 | 0.02 | 9.91 | 44.67 |
2025/07/07 | 206.5 | -1.5 | -0.72 | 5,335 | 207 | 263 | 3 | -59 | 11,920 | 48,940 | 24.36 | 203 | 66 | 0 | -137 | 1,296 | 2.65 | 59 | 138 | 0 | -79 | 11,569 | 3,966 | 5 | 0.09 | 10.87 | 53.79 |
2025/07/04 | 208 | -5 | -2.35 | 8,024 | 506 | 1,176 | 1 | -671 | 11,979 | 48,940 | 24.48 | 273 | 112 | 0 | -161 | 1,433 | 2.93 | 348 | 107 | 0 | +241 | 11,648 | 3,958 | 1 | 0.01 | 11.96 | 40.72 |
2025/07/03 | 213 | +1.5 | +0.71 | 17,848 | 1,477 | 507 | 0 | +970 | 12,650 | 48,940 | 25.85 | 89 | 44 | 0 | -45 | 1,594 | 3.26 | 566 | 64 | 0 | +502 | 11,407 | 3,928 | 22 | 0.12 | 12.6 | 66.1 |
2025/07/02 | 211.5 | -1.5 | -0.7 | 6,348 | 432 | 272 | 1 | +159 | 11,680 | 48,940 | 23.87 | 136 | 72 | 1 | -65 | 1,639 | 3.35 | 119 | 584 | 0 | -465 | 10,905 | 3,806 | 5 | 0.08 | 14.03 | 61.39 |
2025/07/01 | 213 | -1.5 | -0.7 | 7,824 | 281 | 533 | 5 | -257 | 11,521 | 48,940 | 23.54 | 207 | 32 | 1 | -176 | 1,704 | 3.48 | 45 | 95 | 0 | -50 | 11,370 | 3,808 | 2 | 0.03 | 14.79 | 52.58 |
2025/06/30 | 214.5 | -5 | -2.28 | 10,374 | 413 | 814 | 0 | -401 | 11,778 | 48,940 | 24.07 | 167 | 84 | 0 | -83 | 1,880 | 3.84 | 269 | 324 | 0 | -55 | 11,420 | 3,767 | 1 | 0.01 | 15.96 | 45.39 |
2025/06/27 | 219.5 | -2.5 | -1.13 | 8,789 | 462 | 580 | 85 | -203 | 12,179 | 48,940 | 24.89 | 145 | 29 | 0 | -116 | 1,963 | 4.01 | 770 | 135 | 0 | +635 | 11,475 | 3,699 | 2 | 0.02 | 16.12 | 48.33 |
2025/06/26 | 222 | +3 | +1.37 | 17,681 | 811 | 1,404 | 4 | -597 | 12,382 | 48,940 | 25.3 | 25 | 97 | 0 | +72 | 2,079 | 4.25 | 829 | 53 | 0 | +776 | 10,840 | 3,702 | 32 | 0.18 | 16.79 | 61.23 |
2025/06/25 | 219 | -6.5 | -2.88 | 18,671 | 1,495 | 1,217 | 3 | +275 | 12,979 | 48,940 | 26.52 | 226 | 19 | 1 | -208 | 2,007 | 4.1 | 728 | 92 | 0 | +636 | 10,064 | 3,607 | 5 | 0.03 | 15.46 | 0.09 |
2025/06/24 | 225.5 | +10 | +4.64 | 23,912 | 1,136 | 1,615 | 10 | -489 | 12,704 | 48,940 | 25.96 | 69 | 278 | 2 | +207 | 2,215 | 4.53 | 1,035 | 156 | 0 | +879 | 9,428 | 3,586 | 21 | 0.09 | 17.44 | 67.21 |
2025/06/23 | 215.5 | -2.5 | -1.15 | 27,109 | 1,429 | 819 | 0 | +610 | 13,193 | 48,940 | 26.96 | 191 | 246 | 2 | +53 | 2,008 | 4.1 | 541 | 2 | 0 | +539 | 8,549 | 3,435 | 38 | 0.14 | 15.22 | 73.52 |
2025/06/20 | 218 | -2.5 | -1.13 | 85,778 | 2,999 | 2,962 | 6 | +31 | 12,583 | 48,940 | 25.71 | 513 | 492 | 46 | -67 | 1,955 | 3.99 | 1,053 | 110 | 0 | +943 | 8,010 | 3,256 | 303 | 0.35 | 15.54 | 77.66 |
2025/06/19 | 220.5 | +20 | +9.98 | 45,121 | 2,813 | 2,129 | 1 | +683 | 12,552 | 48,940 | 25.65 | 90 | 1,283 | 1 | +1,192 | 2,022 | 4.13 | 634 | 34 | 0 | +600 | 7,067 | 2,502 | 97 | 0.21 | 16.11 | 70.1 |
2025/06/18 | 200.5 | +18 | +9.86 | 22,866 | 3,114 | 1,635 | 0 | +1,479 | 11,869 | 48,940 | 24.25 | 248 | 400 | 0 | +152 | 830 | 1.7 | 427 | 178 | 0 | +249 | 6,467 | 2,137 | 11 | 0.05 | 6.99 | 44.37 |
2025/06/17 | 182.5 | -2 | -1.08 | 3,784 | 312 | 312 | 34 | -34 | 10,390 | 48,940 | 21.23 | 38 | 3 | 40 | -75 | 678 | 1.39 | 176 | 63 | 0 | +113 | 6,218 | 1,953 | 5 | 0.13 | 6.53 | 48.58 |
2025/06/16 | 184.5 | -3 | -1.6 | 4,333 | 362 | 201 | 0 | +161 | 10,424 | 48,940 | 21.3 | 32 | 34 | 1 | +1 | 753 | 1.54 | 106 | 36 | 0 | +70 | 6,105 | 2,016 | 2 | 0.05 | 7.22 | 51.16 |
2025/06/13 | 187.5 | -2.5 | -1.32 | 7,594 | 564 | 480 | 2 | +82 | 10,263 | 48,940 | 20.97 | 52 | 21 | 0 | -31 | 752 | 1.54 | 152 | 0 | 0 | +152 | 6,035 | 2,073 | 4 | 0.05 | 7.33 | 56.46 |
2025/06/12 | 190 | -1.5 | -0.78 | 5,823 | 449 | 530 | 1 | -82 | 10,181 | 48,937 | 20.8 | 84 | 24 | 0 | -60 | 783 | 1.6 | 176 | 0 | 0 | +176 | 5,883 | 2,085 | 14 | 0.24 | 7.69 | 54.51 |
2025/06/11 | 191.5 | +8.5 | +4.64 | 16,751 | 1,648 | 918 | 0 | +730 | 10,263 | 48,937 | 20.97 | 72 | 34 | 0 | -38 | 843 | 1.72 | 95 | 49 | 0 | +46 | 5,707 | 2,161 | 42 | 0.25 | 8.21 | 59.79 |
2025/06/10 | 183 | +5 | +2.81 | 6,703 | 303 | 434 | 0 | -131 | 9,533 | 48,937 | 19.48 | 85 | 137 | 0 | +52 | 881 | 1.8 | 61 | 61 | 0 | +0 | 5,661 | 2,060 | 1 | 0.01 | 9.24 | 57.66 |
2025/06/09 | 178 | -6 | -3.26 | 5,524 | 494 | 844 | 0 | -350 | 9,664 | 48,937 | 19.75 | 64 | 125 | 0 | +61 | 829 | 1.69 | 129 | 14 | 0 | +115 | 5,661 | 2,117 | 0 | 0 | 8.58 | 41.8 |
2025/06/06 | 184 | -3 | -1.6 | 5,664 | 504 | 248 | 0 | +256 | 10,014 | 48,937 | 20.46 | 88 | 10 | 0 | -78 | 768 | 1.57 | 181 | 48 | 0 | +133 | 5,546 | 2,126 | 4 | 0.07 | 7.67 | 55.97 |
2025/06/05 | 187 | +11.5 | +6.55 | 12,786 | 1,197 | 959 | 1 | +237 | 9,758 | 48,937 | 19.94 | 35 | 145 | 1 | +109 | 846 | 1.73 | 248 | 150 | 0 | +98 | 5,413 | 2,174 | 2 | 0.02 | 8.67 | 52.61 |
2025/06/04 | 175.5 | +1.5 | +0.86 | 2,163 | 188 | 93 | 0 | +95 | 9,521 | 48,937 | 19.46 | 59 | 10 | 30 | -79 | 737 | 1.51 | 248 | 31 | 0 | +217 | 5,315 | 2,182 | 1 | 0.05 | 7.74 | 44.43 |
2025/06/03 | 174 | +0.5 | +0.29 | 2,456 | 68 | 61 | 1 | +6 | 9,426 | 48,937 | 19.26 | 54 | 43 | 0 | -11 | 816 | 1.67 | 65 | 714 | 0 | -649 | 5,098 | 2,289 | 3 | 0.12 | 8.66 | 49.01 |
2025/06/02 | 173.5 | -6.5 | -3.61 | 3,494 | 178 | 224 | 4 | -50 | 9,420 | 48,937 | 19.25 | 113 | 76 | 0 | -37 | 827 | 1.69 | 85 | 159 | 0 | -74 | 5,747 | 2,329 | 0 | 0 | 8.78 | 37.95 |
2025/05/29 | 180 | +3.5 | +1.98 | 3,773 | 283 | 443 | 0 | -160 | 9,470 | 48,937 | 19.35 | 68 | 50 | 30 | -48 | 864 | 1.77 | 19 | 71 | 0 | -52 | 5,821 | 2,424 | 3 | 0.08 | 9.12 | 45.24 |
2025/05/28 | 176.5 | -3.5 | -1.94 | 3,552 | 165 | 625 | 45 | -505 | 9,630 | 48,937 | 19.68 | 109 | 76 | 0 | -33 | 912 | 1.86 | 60 | 152 | 0 | -92 | 5,873 | 2,517 | 1 | 0.03 | 9.47 | 38.35 |
2025/05/27 | 180 | -3.5 | -1.91 | 3,643 | 225 | 419 | 0 | -194 | 10,135 | 48,937 | 20.71 | 119 | 67 | 0 | -52 | 945 | 1.93 | 55 | 351 | 0 | -296 | 5,965 | 2,641 | 1 | 0.03 | 9.32 | 46.94 |
2025/05/26 | 183.5 | -1.5 | -0.81 | 2,871 | 47 | 487 | 3 | -443 | 10,329 | 48,937 | 21.11 | 34 | 55 | 1 | +20 | 997 | 2.04 | 58 | 0 | 0 | +58 | 6,261 | 2,757 | 2 | 0.07 | 9.65 | 36.19 |
2025/05/23 | 185 | -2 | -1.07 | 4,552 | 331 | 168 | 0 | +163 | 10,772 | 48,937 | 22.01 | 56 | 64 | 0 | +8 | 977 | 2 | 161 | 84 | 0 | +77 | 6,203 | 2,875 | 1 | 0.02 | 9.07 | 38.11 |
2025/05/22 | 187 | -4 | -2.09 | 4,983 | 313 | 151 | 15 | +147 | 10,609 | 48,937 | 21.68 | 135 | 39 | 0 | -96 | 969 | 1.98 | 87 | 94 | 0 | -7 | 6,126 | 300 | 17 | 0.34 | 9.13 | 53.28 |
2025/05/21 | 191 | +3 | +1.6 | 5,633 | 464 | 228 | 11 | +225 | 10,462 | 48,937 | 21.38 | 37 | 30 | 1 | -8 | 1,065 | 2.18 | 42 | 317 | 0 | -275 | 6,133 | 299 | 3 | 0.05 | 10.18 | 50.7 |
2025/05/20 | 188 | +2 | +1.08 | 6,619 | 354 | 423 | 0 | -69 | 10,237 | 48,937 | 20.92 | 17 | 72 | 0 | +55 | 1,073 | 2.19 | 43 | 100 | 0 | -57 | 6,408 | 296 | 2 | 0.03 | 10.48 | 55.73 |
2025/05/19 | 186 | -5 | -2.62 | 3,695 | 245 | 186 | 93 | -34 | 10,306 | 48,937 | 21.06 | 47 | 34 | 0 | -13 | 1,018 | 2.08 | 44 | 257 | 0 | -213 | 6,465 | 289 | 0 | 0 | 9.88 | 35.21 |
2025/05/16 | 191 | -0.5 | -0.26 | 3,579 | 156 | 181 | 1 | -26 | 10,340 | 48,937 | 21.13 | 33 | 7 | 0 | -26 | 1,031 | 2.11 | 123 | 6 | 0 | +117 | 6,678 | 295 | 2 | 0.06 | 9.97 | 49.7 |
2025/05/15 | 191.5 | -4 | -2.05 | 9,079 | 1,042 | 575 | 0 | +467 | 10,366 | 48,937 | 21.18 | 20 | 65 | 0 | +45 | 1,057 | 2.16 | 279 | 163 | 0 | +116 | 6,561 | 300 | 5 | 0.06 | 10.2 | 55.26 |
2025/05/14 | 195.5 | +0 | +0 | 8,175 | 936 | 1,110 | 2 | -176 | 9,899 | 48,937 | 20.23 | 171 | 27 | 0 | -144 | 1,012 | 2.07 | 283 | 42 | 0 | +241 | 6,445 | 299 | 2 | 0.02 | 10.22 | 44.89 |
2025/05/13 | 195.5 | +5.5 | +2.89 | 16,547 | 1,300 | 1,201 | 0 | +99 | 10,075 | 48,937 | 20.59 | 40 | 82 | 1 | +41 | 1,156 | 2.36 | 202 | 291 | 0 | -89 | 6,204 | 293 | 40 | 0.24 | 11.47 | 60.9 |
2025/05/12 | 190 | +0 | +0 | 8,890 | 1,066 | 465 | 4 | +597 | 9,976 | 48,937 | 20.39 | 239 | 32 | 0 | -207 | 1,115 | 2.28 | 111 | 99 | 0 | +12 | 6,293 | 281 | 11 | 0.12 | 11.18 | 49.87 |
2025/05/09 | 190 | -1 | -0.52 | 9,201 | 688 | 330 | 2 | +356 | 9,379 | 48,937 | 19.17 | 70 | 59 | 0 | -11 | 1,322 | 2.7 | 106 | 510 | 0 | -404 | 6,281 | 279 | 2 | 0.02 | 14.1 | 55.11 |
2025/05/08 | 191 | +13 | +7.3 | 10,385 | 441 | 786 | 0 | -345 | 9,023 | 48,937 | 18.44 | 160 | 257 | 0 | +97 | 1,333 | 2.72 | 47 | 31 | 0 | +16 | 6,685 | 280 | 9 | 0.09 | 14.77 | 45.01 |
2025/05/07 | 178 | -7.5 | -4.04 | 8,545 | 699 | 318 | 1 | +380 | 9,368 | 48,937 | 19.14 | 126 | 100 | 0 | -26 | 1,236 | 2.53 | 109 | 122 | 0 | -13 | 6,669 | 274 | 0 | 0 | 13.19 | 40.81 |
2025/05/06 | 185.5 | +5 | +2.77 | 4,501 | 168 | 337 | 0 | -169 | 8,988 | 48,937 | 18.37 | 59 | 108 | 0 | +49 | 1,262 | 2.58 | 78 | 6 | 0 | +72 | 6,682 | 268 | 4 | 0.09 | 14.04 | 54.65 |
2025/05/05 | 180.5 | -13 | -6.72 | 10,115 | 732 | 380 | 0 | +352 | 9,157 | 48,937 | 18.71 | 209 | 44 | 0 | -165 | 1,213 | 2.48 | 261 | 150 | 0 | +111 | 6,610 | 267 | 43 | 0.43 | 13.25 | 54.15 |
2025/05/02 | 193.5 | +7.5 | +4.03 | 10,014 | 458 | 949 | 1 | -492 | 8,805 | 48,937 | 17.99 | 50 | 65 | 1 | +14 | 1,378 | 2.82 | 9 | 262 | 0 | -253 | 6,499 | 263 | 21 | 0.21 | 15.65 | 53.98 |
2025/04/30 | 186 | +0 | +0 | 8,798 | 520 | 200 | 1 | +319 | 9,297 | 48,937 | 19 | 41 | 114 | 0 | +73 | 1,364 | 2.79 | 173 | 11 | 0 | +162 | 6,752 | 258 | 9 | 0.1 | 14.67 | 64.31 |
2025/04/29 | 186 | +1.5 | +0.81 | 13,440 | 453 | 320 | 0 | +133 | 8,978 | 48,937 | 18.35 | 705 | 69 | 0 | -636 | 1,291 | 2.64 | 242 | 23 | 0 | +219 | 6,590 | 253 | 14 | 0.1 | 14.38 | 63.72 |
2025/04/28 | 184.5 | -1.5 | -0.81 | 6,645 | 475 | 655 | 1 | -181 | 8,845 | 48,937 | 18.07 | 56 | 514 | 1 | +457 | 1,927 | 3.94 | 124 | 0 | 0 | +124 | 6,371 | 244 | 3 | 0.05 | 21.79 | 51.3 |
2025/04/25 | 186 | +5 | +2.76 | 12,405 | 1,303 | 458 | 0 | +845 | 9,026 | 48,937 | 18.44 | 54 | 496 | 0 | +442 | 1,470 | 3 | 97 | 0 | 0 | +97 | 6,247 | 244 | 12 | 0.1 | 16.29 | 58.64 |
2025/04/24 | 181 | +1 | +0.56 | 6,370 | 506 | 750 | 1 | -245 | 8,181 | 48,937 | 16.72 | 70 | 310 | 0 | +240 | 1,028 | 2.1 | 65 | 0 | 0 | +65 | 6,150 | 241 | 4 | 0.06 | 12.57 | 60.12 |
2025/04/23 | 180 | +11.5 | +6.82 | 10,535 | 902 | 785 | 0 | +117 | 8,426 | 48,937 | 17.22 | 147 | 259 | 0 | +112 | 788 | 1.61 | 90 | 0 | 0 | +90 | 6,085 | 242 | 16 | 0.15 | 9.35 | 59.36 |
2025/04/22 | 168.5 | +0.5 | +0.3 | 13,514 | 317 | 532 | 5 | -220 | 8,309 | 48,937 | 16.98 | 637 | 244 | 0 | -393 | 676 | 1.38 | 200 | 100 | 0 | +100 | 5,995 | 240 | 16 | 0.12 | 8.14 | 60.07 |
2025/04/21 | 168 | -18.5 | -9.92 | 12,903 | 1,143 | 1,515 | 2 | -374 | 8,529 | 48,937 | 17.43 | 52 | 680 | 0 | +628 | 1,069 | 2.18 | 139 | 0 | 0 | +139 | 5,895 | 234 | 7 | 0.05 | 12.53 | 39.39 |
2025/04/18 | 186.5 | -5.5 | -2.86 | 6,449 | 550 | 348 | 2 | +200 | 8,903 | 48,937 | 18.19 | 95 | 48 | 0 | -47 | 441 | 0.9 | 201 | 479 | 0 | -278 | 5,756 | 228 | 4 | 0.06 | 4.95 | 57.88 |
2025/04/17 | 192 | +8 | +4.35 | 13,011 | 696 | 534 | 0 | +162 | 8,703 | 48,937 | 17.78 | 128 | 118 | 0 | -10 | 488 | 1 | 196 | 0 | 0 | +196 | 6,034 | 227 | 38 | 0.29 | 5.61 | 69.25 |
2025/04/16 | 184 | -9.5 | -4.91 | 13,009 | 698 | 1,162 | 0 | -464 | 8,541 | 48,937 | 17.45 | 67 | 111 | 0 | +44 | 498 | 1.02 | 166 | 0 | 0 | +166 | 5,838 | 222 | 9 | 0.07 | 5.83 | 48.52 |
2025/04/15 | 193.5 | +4 | +2.11 | 16,001 | 1,666 | 792 | 0 | +874 | 9,005 | 48,937 | 18.4 | 24 | 85 | 0 | +61 | 454 | 0.93 | 211 | 0 | 0 | +211 | 5,672 | 217 | 9 | 0.06 | 5.04 | 64.09 |
2025/04/14 | 189.5 | +12 | +6.76 | 15,188 | 869 | 946 | 6 | -83 | 8,131 | 48,937 | 16.62 | 36 | 186 | 0 | +150 | 393 | 0.8 | 204 | 0 | 0 | +204 | 5,461 | 211 | 24 | 0.16 | 4.83 | 48.71 |
2025/04/11 | 177.5 | -8.5 | -4.57 | 14,677 | 1,028 | 1,408 | 33 | -413 | 8,214 | 48,937 | 16.78 | 180 | 83 | 0 | -97 | 243 | 0.5 | 197 | 11 | 0 | +186 | 5,257 | 205 | 173 | 1.18 | 2.96 | 36.7 |
2025/04/10 | 186 | +7 | +3.91 | 17,480 | 1,589 | 1,584 | 12 | -7 | 8,627 | 48,937 | 17.63 | 0 | 340 | 0 | +340 | 340 | 0.69 | 192 | 0 | 0 | +192 | 5,071 | 198 | 339 | 1.94 | 3.94 | 36.65 |
2025/04/09 | 179 | -19.5 | -9.82 | 3,981 | 590 | 900 | 212 | -522 | 8,634 | 48,937 | 17.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 4,879 | 193 | 0 | 0 | 0 | 22.71 |
2025/04/08 | 198.5 | -22 | -9.98 | 1,752 | 74 | 1,145 | 1,386 | -2,457 | 9,156 | 48,937 | 18.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 4,879 | 203 | 0 | 0 | 0 | 0.17 |
2025/04/07 | 220.5 | -24 | -9.82 | 144 | 10 | 30 | 40 | -60 | 11,613 | 48,937 | 23.73 | 0 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 4,879 | 214 | 0 | 0 | 0 | 0 |
2025/04/02 | 244.5 | +2 | +0.82 | 9,809 | 676 | 807 | 0 | -131 | 11,673 | 48,937 | 23.85 | 270 | 0 | 0 | -270 | 3 | 0.01 | 35 | 26 | 0 | +9 | 4,879 | 224 | 0 | 0 | 0.03 | 63.2 |
2025/04/01 | 242.5 | +17.5 | +7.78 | 8,231 | 1,186 | 507 | 1 | +678 | 11,804 | 48,937 | 24.12 | 59 | 86 | 0 | +27 | 273 | 0.56 | 107 | 239 | 0 | -132 | 4,870 | 2,276 | 10 | 0.12 | 2.31 | 50.74 |
2025/03/31 | 225 | -19.5 | -7.98 | 7,912 | 481 | 1,329 | 0 | -848 | 11,126 | 48,937 | 22.74 | 226 | 14 | 1 | -213 | 246 | 0.5 | 117 | 41 | 0 | +76 | 5,002 | 2,507 | 1 | 0.01 | 2.21 | 49.91 |
2025/03/28 | 244.5 | -5.5 | -2.2 | 3,041 | 281 | 397 | 0 | -116 | 11,974 | 48,937 | 24.47 | 217 | 16 | 0 | -201 | 459 | 0.94 | 33 | 197 | 0 | -164 | 4,926 | 2,680 | 7 | 0.23 | 3.83 | 47.98 |
2025/03/27 | 250 | -4 | -1.57 | 4,511 | 259 | 192 | 0 | +67 | 12,090 | 48,937 | 24.71 | 174 | 16 | 23 | -181 | 660 | 1.35 | 72 | 14 | 0 | +58 | 5,090 | 2,809 | 8 | 0.18 | 5.46 | 63.49 |
2025/03/26 | 254 | -1.5 | -0.59 | 6,301 | 519 | 166 | 0 | +353 | 12,023 | 48,937 | 24.57 | 114 | 16 | 0 | -98 | 841 | 1.72 | 381 | 0 | 0 | +381 | 5,032 | 2,936 | 6 | 0.1 | 6.99 | 54.47 |
2025/03/25 | 255.5 | +14 | +5.8 | 10,444 | 1,727 | 596 | 1 | +1,130 | 11,670 | 48,937 | 23.85 | 26 | 232 | 0 | +206 | 939 | 1.92 | 133 | 100 | 0 | +33 | 4,651 | 3,018 | 15 | 0.14 | 8.05 | 49.22 |
2025/03/24 | 241.5 | -3.5 | -1.43 | 4,159 | 298 | 230 | 0 | +68 | 10,540 | 48,937 | 21.54 | 118 | 5 | 29 | -142 | 733 | 1.5 | 60 | 10 | 0 | +50 | 4,618 | 3,012 | 10 | 0.24 | 6.95 | 61.2 |
2025/03/21 | 245 | -4 | -1.61 | 2,862 | 304 | 201 | 0 | +103 | 10,472 | 48,937 | 21.4 | 118 | 19 | 2 | -101 | 875 | 1.79 | 23 | 33 | 0 | -10 | 4,568 | 3,184 | 3 | 0.1 | 8.36 | 52.59 |
2025/03/20 | 249 | -2.5 | -0.99 | 3,680 | 297 | 457 | 1 | -161 | 10,369 | 48,937 | 21.19 | 95 | 11 | 96 | -180 | 976 | 1.99 | 115 | 3 | 0 | +112 | 4,578 | 3,346 | 0 | 0 | 9.41 | 54.7 |
2025/03/19 | 251.5 | -2.5 | -0.98 | 5,513 | 535 | 168 | 0 | +367 | 10,530 | 48,937 | 21.52 | 106 | 59 | 10 | -57 | 1,156 | 2.36 | 55 | 240 | 0 | -185 | 4,466 | 3,518 | 4 | 0.07 | 10.98 | 66.04 |
2025/03/18 | 254 | +8 | +3.25 | 5,367 | 622 | 350 | 1 | +271 | 10,163 | 48,937 | 20.77 | 131 | 97 | 0 | -34 | 1,213 | 2.48 | 137 | 56 | 0 | +81 | 4,651 | 3,535 | 11 | 0.2 | 11.94 | 56.1 |
2025/03/17 | 246 | -9 | -3.53 | 3,954 | 364 | 818 | 1 | -455 | 9,892 | 48,937 | 20.21 | 114 | 37 | 24 | -101 | 1,247 | 2.55 | 35 | 127 | 0 | -92 | 4,570 | 3,591 | 3 | 0.08 | 12.61 | 48.2 |
2025/03/14 | 255 | -2.5 | -0.97 | 3,683 | 311 | 473 | 24 | -186 | 10,347 | 48,937 | 21.14 | 64 | 53 | 0 | -11 | 1,348 | 2.75 | 136 | 112 | 0 | +24 | 4,662 | 3,712 | 3 | 0.08 | 13.03 | 56.83 |
2025/03/13 | 257.5 | -5 | -1.9 | 7,396 | 401 | 897 | 0 | -496 | 10,533 | 48,937 | 21.52 | 72 | 201 | 0 | +129 | 1,359 | 2.78 | 49 | 33 | 0 | +16 | 4,638 | 3,736 | 18 | 0.24 | 12.9 | 59.58 |
2025/03/12 | 262.5 | +14 | +5.63 | 9,137 | 425 | 402 | 5 | +18 | 11,029 | 48,937 | 22.54 | 71 | 222 | 0 | +151 | 1,230 | 2.51 | 45 | 46 | 0 | -1 | 4,622 | 3,689 | 7 | 0.08 | 11.15 | 54.05 |
2025/03/11 | 248.5 | -4.5 | -1.78 | 7,058 | 253 | 574 | 3 | -324 | 11,011 | 48,937 | 22.5 | 220 | 81 | 0 | -139 | 1,079 | 2.2 | 9 | 122 | 0 | -113 | 4,623 | 3,617 | 73 | 1.03 | 9.8 | 55.39 |
2025/03/10 | 253 | -7 | -2.69 | 8,688 | 478 | 912 | 2 | -436 | 11,335 | 48,937 | 23.16 | 214 | 64 | 0 | -150 | 1,218 | 2.49 | 107 | 125 | 0 | -18 | 4,736 | 3,563 | 14 | 0.16 | 10.75 | 39.2 |
2025/03/07 | 260 | -5 | -1.89 | 8,152 | 499 | 909 | 0 | -410 | 11,771 | 48,937 | 24.05 | 241 | 48 | 0 | -193 | 1,368 | 2.8 | 21 | 93 | 0 | -72 | 4,754 | 3,503 | 17 | 0.21 | 11.62 | 49.51 |
2025/03/06 | 265 | -7 | -2.57 | 6,818 | 576 | 981 | 0 | -405 | 12,181 | 48,937 | 24.89 | 191 | 153 | 0 | -38 | 1,561 | 3.19 | 17 | 398 | 0 | -381 | 4,826 | 3,445 | 3 | 0.04 | 12.82 | 50.89 |
2025/03/05 | 272 | -4.5 | -1.63 | 5,206 | 905 | 684 | 2 | +219 | 12,586 | 48,937 | 25.72 | 195 | 67 | 2 | -130 | 1,599 | 3.27 | 73 | 16 | 0 | +57 | 5,207 | 3,402 | 1 | 0.02 | 12.7 | 51.63 |
2025/03/04 | 276.5 | +4 | +1.47 | 7,728 | 938 | 630 | 0 | +308 | 12,367 | 48,937 | 25.27 | 76 | 124 | 0 | +48 | 1,729 | 3.53 | 336 | 133 | 0 | +203 | 5,150 | 3,363 | 37 | 0.48 | 13.98 | 55.71 |
2025/03/03 | 272.5 | -4.5 | -1.62 | 7,825 | 419 | 355 | 0 | +64 | 12,059 | 48,937 | 24.64 | 359 | 52 | 1 | -308 | 1,681 | 3.44 | 85 | 232 | 0 | -147 | 4,947 | 3,301 | 6 | 0.08 | 13.94 | 53.87 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。