3376
259
TWD+14.00 (5.71%)
2025.08.28收盤
新日興-資券變化
新日興最新資券變化狀況
整理新日興最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+252張,其中買進1,015張、賣出763張、現償0張。累積至收盤新日興融資餘額為10,273張,狀態為「減-增」。
融券部分淨增減為+29張,其中買進12張、賣出41張、現償0張。累積至收盤新日興融券餘額為251張,狀態為「減-增」。
借券賣出部分淨增減為-686張,其中賣出27張、還券713張、調整0張。累積至收盤新日興借券賣出餘額為13,792張。
開盤價
245.5
收盤價
259
當日範圍
242.5 - 268.5
成交張數
17,416
開盤價(昨)
242.5
收盤價(昨)
245
昨日範圍
238.5 - 246.5
成交張數(昨)
5,818
成交金額
44.93億
成交金額(昨)
14.14億
52週範圍
168 - 296.5
發行股數
2億
市值
507億
資券變化-當日
資料時間:2025/08/27
開盤價
245.5
收盤價
259
成交張數
17,416
08/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,015 | 12 |
賣出 | 763 | 41 |
現償 | 0 | 0 |
增減 | +252 | +29 |
餘額 | 10,273 | 251 |
使用率 | 21.0% | 0.5% |
連增連減 | 減→增 | 減→增 |
資券互抵 | 21 | |
資券當沖 | 0.4% | |
券資比 | 2.4% | |
券資比連增連減 | 連3無-連16增 |
08/27當日 | 借券賣出(張) |
---|---|
賣出 | 27 |
還券 | 713 |
調整 | 0 |
增減 | -686 |
餘額 | 13,792 |
次日限額 | 2,696 |
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
245.5
收盤價
259
成交張數
17,416
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/28 | 259 | +14 | +5.71 | 17,416 | 2,230 | 1,434 | 0 | +796 | 11,069 | 48,940 | 22.62 | 40 | 112 | 0 | +72 | 323 | 0.66 | 352 | 362 | 0 | -10 | 13,782 | 2,730 | 59 | 0.34 | 2.92 | 56.08 |
2025/08/27 | 245 | +7 | +2.94 | 5,818 | 1,015 | 763 | 0 | +252 | 10,273 | 48,940 | 20.99 | 12 | 41 | 0 | +29 | 251 | 0.51 | 27 | 713 | 0 | -686 | 13,792 | 2,696 | 21 | 0.36 | 2.44 | 38.81 |
2025/08/26 | 238 | -1 | -0.42 | 13,303 | 757 | 1,998 | 2 | -1,243 | 10,021 | 48,940 | 20.48 | 23 | 12 | 0 | -11 | 222 | 0.45 | 185 | 246 | 0 | -61 | 14,478 | 2,686 | 5 | 0.04 | 2.22 | 58.97 |
2025/08/25 | 239 | +21.5 | +9.89 | 11,729 | 1,625 | 1,602 | 0 | +23 | 11,264 | 48,940 | 23.02 | 4 | 171 | 0 | +167 | 233 | 0.48 | 107 | 336 | 0 | -229 | 14,539 | 2,577 | 9 | 0.08 | 2.07 | 25.96 |
2025/08/22 | 217.5 | -3.5 | -1.58 | 5,211 | 411 | 380 | 0 | +31 | 11,241 | 48,940 | 22.97 | 16 | 6 | 0 | -10 | 66 | 0.13 | 125 | 60 | 0 | +65 | 14,768 | 2,493 | 6 | 0.12 | 0.59 | 37.27 |
2025/08/21 | 221 | +1 | +0.45 | 3,672 | 138 | 339 | 16 | -217 | 11,210 | 48,940 | 22.91 | 2 | 11 | 0 | +9 | 76 | 0.16 | 73 | 32 | 0 | +41 | 14,703 | 2,478 | 0 | 0 | 0.68 | 33.96 |
2025/08/20 | 220 | -9 | -3.93 | 5,493 | 608 | 572 | 0 | +36 | 11,427 | 48,940 | 23.35 | 28 | 16 | 0 | -12 | 67 | 0.14 | 170 | 0 | 0 | +170 | 14,662 | 2,496 | 1 | 0.02 | 0.59 | 39.34 |
2025/08/19 | 229 | -5 | -2.14 | 5,251 | 495 | 297 | 0 | +198 | 11,391 | 48,940 | 23.28 | 19 | 1 | 0 | -18 | 79 | 0.16 | 352 | 0 | 0 | +352 | 14,492 | 2,493 | 5 | 0.1 | 0.69 | 48.49 |
2025/08/18 | 234 | +0 | +0 | 4,066 | 328 | 398 | 0 | -70 | 11,193 | 48,940 | 22.87 | 83 | 2 | 0 | -81 | 97 | 0.2 | 366 | 68 | 0 | +298 | 14,140 | 2,492 | 1 | 0.02 | 0.87 | 43.73 |
2025/08/15 | 234 | -4 | -1.68 | 5,046 | 423 | 528 | 0 | -105 | 11,263 | 48,940 | 23.01 | 80 | 29 | 0 | -51 | 178 | 0.36 | 645 | 80 | 0 | +565 | 13,842 | 2,505 | 2 | 0.04 | 1.58 | 45.84 |
2025/08/14 | 238 | +7 | +3.03 | 13,266 | 1,262 | 936 | 20 | +306 | 11,368 | 48,940 | 23.23 | 2 | 126 | 0 | +124 | 229 | 0.47 | 495 | 36 | 0 | +459 | 13,277 | 2,535 | 14 | 0.11 | 2.01 | 52.24 |
2025/08/13 | 231 | +5 | +2.21 | 5,962 | 313 | 480 | 1 | -168 | 11,062 | 48,940 | 22.6 | 15 | 52 | 1 | +36 | 105 | 0.21 | 405 | 79 | 0 | +326 | 12,818 | 2,581 | 15 | 0.25 | 0.95 | 48.96 |
2025/08/12 | 226 | -3.5 | -1.53 | 3,453 | 200 | 280 | 0 | -80 | 11,230 | 48,940 | 22.95 | 20 | 13 | 0 | -7 | 69 | 0.14 | 204 | 84 | 0 | +120 | 12,492 | 2,584 | 2 | 0.06 | 0.61 | 44.17 |
2025/08/11 | 229.5 | -4 | -1.71 | 4,271 | 512 | 227 | 2 | +283 | 11,310 | 48,940 | 23.11 | 57 | 11 | 0 | -46 | 76 | 0.16 | 438 | 473 | 0 | -35 | 12,372 | 2,628 | 0 | 0 | 0.67 | 32.71 |
2025/08/08 | 233.5 | -4 | -1.68 | 4,855 | 660 | 771 | 0 | -111 | 11,027 | 48,940 | 22.53 | 66 | 5 | 0 | -61 | 122 | 0.25 | 261 | 454 | 0 | -193 | 12,407 | 2,689 | 1 | 0.02 | 1.11 | 34.54 |
2025/08/07 | 237.5 | -3 | -1.25 | 9,637 | 1,222 | 1,308 | 0 | -86 | 11,138 | 48,940 | 22.76 | 83 | 29 | 0 | -54 | 183 | 0.37 | 55 | 39 | 0 | +16 | 12,600 | 2,728 | 190 | 1.97 | 1.64 | 35.6 |
2025/08/06 | 240.5 | +10.5 | +7.37 | 16,300 | 2,209 | 1,280 | 0 | +929 | 11,224 | 48,940 | 22.93 | 0 | 237 | 0 | +237 | 237 | 0.48 | 374 | 97 | 0 | +277 | 12,584 | 2,809 | 295 | 1.81 | 2.11 | 42.85 |
2025/08/05 | 230 | +1 | +0.44 | 5,926 | 424 | 494 | 2 | -72 | 10,295 | 48,940 | 21.04 | 0 | 0 | 0 | +0 | 0 | 0 | 397 | 41 | 0 | +356 | 12,307 | 2,833 | 0 | 0 | 0 | 34.91 |
2025/08/04 | 229 | -5 | -2.14 | 3,606 | 308 | 368 | 0 | -60 | 10,367 | 48,940 | 21.18 | 0 | 0 | 0 | +0 | 0 | 0 | 154 | 30 | 0 | +124 | 11,951 | 3,012 | 0 | 0 | 0 | 24.6 |
2025/08/01 | 234 | -1.5 | -0.64 | 3,786 | 425 | 323 | 0 | +102 | 10,427 | 48,940 | 21.31 | 0 | 0 | 10 | -10 | 0 | 0 | 72 | 21 | 0 | +51 | 11,827 | 3,247 | 0 | 0 | 0 | 31.72 |
2025/07/31 | 235.5 | +0.5 | +0.21 | 3,467 | 216 | 268 | 3 | -55 | 10,325 | 48,940 | 21.1 | 484 | 0 | 4 | -488 | 10 | 0.02 | 240 | 264 | 0 | -24 | 11,776 | 4,067 | 0 | 0 | 0.1 | 38.71 |
2025/07/30 | 235 | +1 | +0.43 | 2,477 | 132 | 169 | 3 | -40 | 10,380 | 48,940 | 21.21 | 64 | 7 | 4 | -61 | 498 | 1.02 | 6 | 84 | 0 | -78 | 11,800 | 4,484 | 0 | 0 | 4.8 | 47.35 |
2025/07/29 | 234 | -0.5 | -0.21 | 5,362 | 228 | 369 | 13 | -154 | 10,420 | 48,940 | 21.29 | 58 | 3 | 45 | -100 | 559 | 1.14 | 69 | 9 | 0 | +60 | 11,878 | 4,688 | 1 | 0.02 | 5.36 | 51.51 |
2025/07/28 | 234.5 | -3.5 | -1.47 | 5,557 | 455 | 346 | 0 | +109 | 10,574 | 48,940 | 21.61 | 113 | 6 | 3 | -110 | 659 | 1.35 | 121 | 82 | 0 | +39 | 11,818 | 4,672 | 1 | 0.02 | 6.23 | 47.69 |
2025/07/25 | 238 | -6 | -2.46 | 9,094 | 919 | 1,039 | 0 | -120 | 10,465 | 48,940 | 21.38 | 117 | 3 | 0 | -114 | 769 | 1.57 | 166 | 27 | 0 | +139 | 11,779 | 4,660 | 3 | 0.03 | 7.35 | 53.28 |
2025/07/24 | 244 | +2.5 | +1.04 | 11,852 | 738 | 1,010 | 2 | -274 | 10,585 | 48,940 | 21.63 | 91 | 54 | 38 | -75 | 883 | 1.8 | 223 | 182 | 0 | +41 | 11,640 | 4,645 | 3 | 0.03 | 8.34 | 63.12 |
2025/07/23 | 241.5 | +11 | +4.77 | 20,129 | 1,387 | 1,312 | 1 | +74 | 10,859 | 48,940 | 22.19 | 52 | 106 | 0 | +54 | 958 | 1.96 | 298 | 33 | 0 | +265 | 11,599 | 4,585 | 26 | 0.13 | 8.82 | 63.86 |
2025/07/22 | 230.5 | -6.5 | -2.74 | 12,317 | 703 | 1,442 | 0 | -739 | 10,785 | 48,940 | 22.04 | 210 | 13 | 1 | -198 | 904 | 1.85 | 405 | 45 | 0 | +360 | 11,334 | 4,551 | 24 | 0.19 | 8.38 | 49.98 |
2025/07/21 | 237 | +1.5 | +0.64 | 32,094 | 2,034 | 2,218 | 7 | -191 | 11,525 | 48,940 | 23.55 | 151 | 61 | 10 | -100 | 1,102 | 2.25 | 517 | 357 | 0 | +160 | 10,974 | 4,495 | 36 | 0.11 | 9.56 | 65.35 |
2025/07/18 | 235.5 | +21 | +9.79 | 22,584 | 1,584 | 1,664 | 0 | -80 | 11,716 | 48,940 | 23.94 | 126 | 539 | 5 | +408 | 1,202 | 2.46 | 23 | 77 | 0 | -54 | 10,814 | 4,229 | 11 | 0.05 | 10.26 | 44.34 |
2025/07/17 | 214.5 | +7 | +3.37 | 14,047 | 1,418 | 845 | 1 | +572 | 11,796 | 48,940 | 24.1 | 17 | 145 | 1 | +127 | 794 | 1.62 | 139 | 23 | 0 | +116 | 10,868 | 4,060 | 9 | 0.06 | 6.73 | 56.57 |
2025/07/16 | 207.5 | -2 | -0.95 | 4,801 | 234 | 209 | 1 | +24 | 11,224 | 48,940 | 22.93 | 59 | 32 | 1 | -28 | 667 | 1.36 | 35 | 132 | 0 | -97 | 10,752 | 4,047 | 0 | 0 | 5.94 | 34.22 |
2025/07/15 | 209.5 | +3.5 | +1.7 | 2,399 | 92 | 205 | 0 | -113 | 11,200 | 48,940 | 22.89 | 51 | 10 | 48 | -89 | 695 | 1.42 | 15 | 84 | 0 | -69 | 10,849 | 4,021 | 2 | 0.08 | 6.21 | 37.02 |
2025/07/14 | 206 | -7.5 | -3.51 | 3,276 | 361 | 600 | 0 | -239 | 11,313 | 48,940 | 23.12 | 82 | 23 | 0 | -59 | 784 | 1.6 | 16 | 340 | 0 | -324 | 10,918 | 4,021 | 0 | 0 | 6.93 | 37.09 |
2025/07/11 | 213.5 | +1.5 | +0.71 | 3,770 | 200 | 216 | 0 | -16 | 11,552 | 48,940 | 23.6 | 24 | 20 | 0 | -4 | 843 | 1.72 | 141 | 342 | 0 | -201 | 11,242 | 4,023 | 2 | 0.05 | 7.3 | 38.52 |
2025/07/10 | 212 | +1.5 | +0.71 | 5,506 | 302 | 521 | 0 | -219 | 11,568 | 48,940 | 23.64 | 64 | 16 | 40 | -88 | 847 | 1.73 | 260 | 142 | 0 | +118 | 11,443 | 4,023 | 2 | 0.04 | 7.32 | 44.86 |
2025/07/09 | 210.5 | +4.5 | +2.18 | 5,098 | 334 | 186 | 5 | +143 | 11,787 | 48,940 | 24.08 | 238 | 19 | 0 | -219 | 935 | 1.91 | 80 | 258 | 0 | -178 | 11,325 | 4,004 | 9 | 0.18 | 7.93 | 48.33 |
2025/07/08 | 206 | -0.5 | -0.24 | 5,218 | 266 | 541 | 1 | -276 | 11,644 | 48,940 | 23.79 | 178 | 37 | 1 | -142 | 1,154 | 2.36 | 31 | 97 | 0 | -66 | 11,503 | 3,989 | 1 | 0.02 | 9.91 | 44.67 |
2025/07/07 | 206.5 | -1.5 | -0.72 | 5,335 | 207 | 263 | 3 | -59 | 11,920 | 48,940 | 24.36 | 203 | 66 | 0 | -137 | 1,296 | 2.65 | 59 | 138 | 0 | -79 | 11,569 | 3,966 | 5 | 0.09 | 10.87 | 53.79 |
2025/07/04 | 208 | -5 | -2.35 | 8,024 | 506 | 1,176 | 1 | -671 | 11,979 | 48,940 | 24.48 | 273 | 112 | 0 | -161 | 1,433 | 2.93 | 348 | 107 | 0 | +241 | 11,648 | 3,958 | 1 | 0.01 | 11.96 | 40.72 |
2025/07/03 | 213 | +1.5 | +0.71 | 17,848 | 1,477 | 507 | 0 | +970 | 12,650 | 48,940 | 25.85 | 89 | 44 | 0 | -45 | 1,594 | 3.26 | 566 | 64 | 0 | +502 | 11,407 | 3,928 | 22 | 0.12 | 12.6 | 66.1 |
2025/07/02 | 211.5 | -1.5 | -0.7 | 6,348 | 432 | 272 | 1 | +159 | 11,680 | 48,940 | 23.87 | 136 | 72 | 1 | -65 | 1,639 | 3.35 | 119 | 584 | 0 | -465 | 10,905 | 3,806 | 5 | 0.08 | 14.03 | 61.39 |
2025/07/01 | 213 | -1.5 | -0.7 | 7,824 | 281 | 533 | 5 | -257 | 11,521 | 48,940 | 23.54 | 207 | 32 | 1 | -176 | 1,704 | 3.48 | 45 | 95 | 0 | -50 | 11,370 | 3,808 | 2 | 0.03 | 14.79 | 52.58 |
2025/06/30 | 214.5 | -5 | -2.28 | 10,374 | 413 | 814 | 0 | -401 | 11,778 | 48,940 | 24.07 | 167 | 84 | 0 | -83 | 1,880 | 3.84 | 269 | 324 | 0 | -55 | 11,420 | 3,767 | 1 | 0.01 | 15.96 | 45.39 |
2025/06/27 | 219.5 | -2.5 | -1.13 | 8,789 | 462 | 580 | 85 | -203 | 12,179 | 48,940 | 24.89 | 145 | 29 | 0 | -116 | 1,963 | 4.01 | 770 | 135 | 0 | +635 | 11,475 | 3,699 | 2 | 0.02 | 16.12 | 48.33 |
2025/06/26 | 222 | +3 | +1.37 | 17,681 | 811 | 1,404 | 4 | -597 | 12,382 | 48,940 | 25.3 | 25 | 97 | 0 | +72 | 2,079 | 4.25 | 829 | 53 | 0 | +776 | 10,840 | 3,702 | 32 | 0.18 | 16.79 | 61.23 |
2025/06/25 | 219 | -6.5 | -2.88 | 18,671 | 1,495 | 1,217 | 3 | +275 | 12,979 | 48,940 | 26.52 | 226 | 19 | 1 | -208 | 2,007 | 4.1 | 728 | 92 | 0 | +636 | 10,064 | 3,607 | 5 | 0.03 | 15.46 | 0.09 |
2025/06/24 | 225.5 | +10 | +4.64 | 23,912 | 1,136 | 1,615 | 10 | -489 | 12,704 | 48,940 | 25.96 | 69 | 278 | 2 | +207 | 2,215 | 4.53 | 1,035 | 156 | 0 | +879 | 9,428 | 3,586 | 21 | 0.09 | 17.44 | 67.21 |
2025/06/23 | 215.5 | -2.5 | -1.15 | 27,109 | 1,429 | 819 | 0 | +610 | 13,193 | 48,940 | 26.96 | 191 | 246 | 2 | +53 | 2,008 | 4.1 | 541 | 2 | 0 | +539 | 8,549 | 3,435 | 38 | 0.14 | 15.22 | 73.52 |
2025/06/20 | 218 | -2.5 | -1.13 | 85,778 | 2,999 | 2,962 | 6 | +31 | 12,583 | 48,940 | 25.71 | 513 | 492 | 46 | -67 | 1,955 | 3.99 | 1,053 | 110 | 0 | +943 | 8,010 | 3,256 | 303 | 0.35 | 15.54 | 77.66 |
2025/06/19 | 220.5 | +20 | +9.98 | 45,121 | 2,813 | 2,129 | 1 | +683 | 12,552 | 48,940 | 25.65 | 90 | 1,283 | 1 | +1,192 | 2,022 | 4.13 | 634 | 34 | 0 | +600 | 7,067 | 2,502 | 97 | 0.21 | 16.11 | 70.1 |
2025/06/18 | 200.5 | +18 | +9.86 | 22,866 | 3,114 | 1,635 | 0 | +1,479 | 11,869 | 48,940 | 24.25 | 248 | 400 | 0 | +152 | 830 | 1.7 | 427 | 178 | 0 | +249 | 6,467 | 2,137 | 11 | 0.05 | 6.99 | 44.37 |
2025/06/17 | 182.5 | -2 | -1.08 | 3,784 | 312 | 312 | 34 | -34 | 10,390 | 48,940 | 21.23 | 38 | 3 | 40 | -75 | 678 | 1.39 | 176 | 63 | 0 | +113 | 6,218 | 1,953 | 5 | 0.13 | 6.53 | 48.58 |
2025/06/16 | 184.5 | -3 | -1.6 | 4,333 | 362 | 201 | 0 | +161 | 10,424 | 48,940 | 21.3 | 32 | 34 | 1 | +1 | 753 | 1.54 | 106 | 36 | 0 | +70 | 6,105 | 2,016 | 2 | 0.05 | 7.22 | 51.16 |
2025/06/13 | 187.5 | -2.5 | -1.32 | 7,594 | 564 | 480 | 2 | +82 | 10,263 | 48,940 | 20.97 | 52 | 21 | 0 | -31 | 752 | 1.54 | 152 | 0 | 0 | +152 | 6,035 | 2,073 | 4 | 0.05 | 7.33 | 56.46 |
2025/06/12 | 190 | -1.5 | -0.78 | 5,823 | 449 | 530 | 1 | -82 | 10,181 | 48,937 | 20.8 | 84 | 24 | 0 | -60 | 783 | 1.6 | 176 | 0 | 0 | +176 | 5,883 | 2,085 | 14 | 0.24 | 7.69 | 54.51 |
2025/06/11 | 191.5 | +8.5 | +4.64 | 16,751 | 1,648 | 918 | 0 | +730 | 10,263 | 48,937 | 20.97 | 72 | 34 | 0 | -38 | 843 | 1.72 | 95 | 49 | 0 | +46 | 5,707 | 2,161 | 42 | 0.25 | 8.21 | 59.79 |
2025/06/10 | 183 | +5 | +2.81 | 6,703 | 303 | 434 | 0 | -131 | 9,533 | 48,937 | 19.48 | 85 | 137 | 0 | +52 | 881 | 1.8 | 61 | 61 | 0 | +0 | 5,661 | 2,060 | 1 | 0.01 | 9.24 | 57.66 |
2025/06/09 | 178 | -6 | -3.26 | 5,524 | 494 | 844 | 0 | -350 | 9,664 | 48,937 | 19.75 | 64 | 125 | 0 | +61 | 829 | 1.69 | 129 | 14 | 0 | +115 | 5,661 | 2,117 | 0 | 0 | 8.58 | 41.8 |
2025/06/06 | 184 | -3 | -1.6 | 5,664 | 504 | 248 | 0 | +256 | 10,014 | 48,937 | 20.46 | 88 | 10 | 0 | -78 | 768 | 1.57 | 181 | 48 | 0 | +133 | 5,546 | 2,126 | 4 | 0.07 | 7.67 | 55.97 |
2025/06/05 | 187 | +11.5 | +6.55 | 12,786 | 1,197 | 959 | 1 | +237 | 9,758 | 48,937 | 19.94 | 35 | 145 | 1 | +109 | 846 | 1.73 | 248 | 150 | 0 | +98 | 5,413 | 2,174 | 2 | 0.02 | 8.67 | 52.61 |
2025/06/04 | 175.5 | +1.5 | +0.86 | 2,163 | 188 | 93 | 0 | +95 | 9,521 | 48,937 | 19.46 | 59 | 10 | 30 | -79 | 737 | 1.51 | 248 | 31 | 0 | +217 | 5,315 | 2,182 | 1 | 0.05 | 7.74 | 44.43 |
2025/06/03 | 174 | +0.5 | +0.29 | 2,456 | 68 | 61 | 1 | +6 | 9,426 | 48,937 | 19.26 | 54 | 43 | 0 | -11 | 816 | 1.67 | 65 | 714 | 0 | -649 | 5,098 | 2,289 | 3 | 0.12 | 8.66 | 49.01 |
2025/06/02 | 173.5 | -6.5 | -3.61 | 3,494 | 178 | 224 | 4 | -50 | 9,420 | 48,937 | 19.25 | 113 | 76 | 0 | -37 | 827 | 1.69 | 85 | 159 | 0 | -74 | 5,747 | 2,329 | 0 | 0 | 8.78 | 37.95 |
2025/05/29 | 180 | +3.5 | +1.98 | 3,773 | 283 | 443 | 0 | -160 | 9,470 | 48,937 | 19.35 | 68 | 50 | 30 | -48 | 864 | 1.77 | 19 | 71 | 0 | -52 | 5,821 | 2,424 | 3 | 0.08 | 9.12 | 45.24 |
2025/05/28 | 176.5 | -3.5 | -1.94 | 3,552 | 165 | 625 | 45 | -505 | 9,630 | 48,937 | 19.68 | 109 | 76 | 0 | -33 | 912 | 1.86 | 60 | 152 | 0 | -92 | 5,873 | 2,517 | 1 | 0.03 | 9.47 | 38.35 |
2025/05/27 | 180 | -3.5 | -1.91 | 3,643 | 225 | 419 | 0 | -194 | 10,135 | 48,937 | 20.71 | 119 | 67 | 0 | -52 | 945 | 1.93 | 55 | 351 | 0 | -296 | 5,965 | 2,641 | 1 | 0.03 | 9.32 | 46.94 |
2025/05/26 | 183.5 | -1.5 | -0.81 | 2,871 | 47 | 487 | 3 | -443 | 10,329 | 48,937 | 21.11 | 34 | 55 | 1 | +20 | 997 | 2.04 | 58 | 0 | 0 | +58 | 6,261 | 2,757 | 2 | 0.07 | 9.65 | 36.19 |
2025/05/23 | 185 | -2 | -1.07 | 4,552 | 331 | 168 | 0 | +163 | 10,772 | 48,937 | 22.01 | 56 | 64 | 0 | +8 | 977 | 2 | 161 | 84 | 0 | +77 | 6,203 | 2,875 | 1 | 0.02 | 9.07 | 38.11 |
2025/05/22 | 187 | -4 | -2.09 | 4,983 | 313 | 151 | 15 | +147 | 10,609 | 48,937 | 21.68 | 135 | 39 | 0 | -96 | 969 | 1.98 | 87 | 94 | 0 | -7 | 6,126 | 300 | 17 | 0.34 | 9.13 | 53.28 |
2025/05/21 | 191 | +3 | +1.6 | 5,633 | 464 | 228 | 11 | +225 | 10,462 | 48,937 | 21.38 | 37 | 30 | 1 | -8 | 1,065 | 2.18 | 42 | 317 | 0 | -275 | 6,133 | 299 | 3 | 0.05 | 10.18 | 50.7 |
2025/05/20 | 188 | +2 | +1.08 | 6,619 | 354 | 423 | 0 | -69 | 10,237 | 48,937 | 20.92 | 17 | 72 | 0 | +55 | 1,073 | 2.19 | 43 | 100 | 0 | -57 | 6,408 | 296 | 2 | 0.03 | 10.48 | 55.73 |
2025/05/19 | 186 | -5 | -2.62 | 3,695 | 245 | 186 | 93 | -34 | 10,306 | 48,937 | 21.06 | 47 | 34 | 0 | -13 | 1,018 | 2.08 | 44 | 257 | 0 | -213 | 6,465 | 289 | 0 | 0 | 9.88 | 35.21 |
2025/05/16 | 191 | -0.5 | -0.26 | 3,579 | 156 | 181 | 1 | -26 | 10,340 | 48,937 | 21.13 | 33 | 7 | 0 | -26 | 1,031 | 2.11 | 123 | 6 | 0 | +117 | 6,678 | 295 | 2 | 0.06 | 9.97 | 49.7 |
2025/05/15 | 191.5 | -4 | -2.05 | 9,079 | 1,042 | 575 | 0 | +467 | 10,366 | 48,937 | 21.18 | 20 | 65 | 0 | +45 | 1,057 | 2.16 | 279 | 163 | 0 | +116 | 6,561 | 300 | 5 | 0.06 | 10.2 | 55.26 |
2025/05/14 | 195.5 | +0 | +0 | 8,175 | 936 | 1,110 | 2 | -176 | 9,899 | 48,937 | 20.23 | 171 | 27 | 0 | -144 | 1,012 | 2.07 | 283 | 42 | 0 | +241 | 6,445 | 299 | 2 | 0.02 | 10.22 | 44.89 |
2025/05/13 | 195.5 | +5.5 | +2.89 | 16,547 | 1,300 | 1,201 | 0 | +99 | 10,075 | 48,937 | 20.59 | 40 | 82 | 1 | +41 | 1,156 | 2.36 | 202 | 291 | 0 | -89 | 6,204 | 293 | 40 | 0.24 | 11.47 | 60.9 |
2025/05/12 | 190 | +0 | +0 | 8,890 | 1,066 | 465 | 4 | +597 | 9,976 | 48,937 | 20.39 | 239 | 32 | 0 | -207 | 1,115 | 2.28 | 111 | 99 | 0 | +12 | 6,293 | 281 | 11 | 0.12 | 11.18 | 49.87 |
2025/05/09 | 190 | -1 | -0.52 | 9,201 | 688 | 330 | 2 | +356 | 9,379 | 48,937 | 19.17 | 70 | 59 | 0 | -11 | 1,322 | 2.7 | 106 | 510 | 0 | -404 | 6,281 | 279 | 2 | 0.02 | 14.1 | 55.11 |
2025/05/08 | 191 | +13 | +7.3 | 10,385 | 441 | 786 | 0 | -345 | 9,023 | 48,937 | 18.44 | 160 | 257 | 0 | +97 | 1,333 | 2.72 | 47 | 31 | 0 | +16 | 6,685 | 280 | 9 | 0.09 | 14.77 | 45.01 |
2025/05/07 | 178 | -7.5 | -4.04 | 8,545 | 699 | 318 | 1 | +380 | 9,368 | 48,937 | 19.14 | 126 | 100 | 0 | -26 | 1,236 | 2.53 | 109 | 122 | 0 | -13 | 6,669 | 274 | 0 | 0 | 13.19 | 40.81 |
2025/05/06 | 185.5 | +5 | +2.77 | 4,501 | 168 | 337 | 0 | -169 | 8,988 | 48,937 | 18.37 | 59 | 108 | 0 | +49 | 1,262 | 2.58 | 78 | 6 | 0 | +72 | 6,682 | 268 | 4 | 0.09 | 14.04 | 54.65 |
2025/05/05 | 180.5 | -13 | -6.72 | 10,115 | 732 | 380 | 0 | +352 | 9,157 | 48,937 | 18.71 | 209 | 44 | 0 | -165 | 1,213 | 2.48 | 261 | 150 | 0 | +111 | 6,610 | 267 | 43 | 0.43 | 13.25 | 54.15 |
2025/05/02 | 193.5 | +7.5 | +4.03 | 10,014 | 458 | 949 | 1 | -492 | 8,805 | 48,937 | 17.99 | 50 | 65 | 1 | +14 | 1,378 | 2.82 | 9 | 262 | 0 | -253 | 6,499 | 263 | 21 | 0.21 | 15.65 | 53.98 |
2025/04/30 | 186 | +0 | +0 | 8,798 | 520 | 200 | 1 | +319 | 9,297 | 48,937 | 19 | 41 | 114 | 0 | +73 | 1,364 | 2.79 | 173 | 11 | 0 | +162 | 6,752 | 258 | 9 | 0.1 | 14.67 | 64.31 |
2025/04/29 | 186 | +1.5 | +0.81 | 13,440 | 453 | 320 | 0 | +133 | 8,978 | 48,937 | 18.35 | 705 | 69 | 0 | -636 | 1,291 | 2.64 | 242 | 23 | 0 | +219 | 6,590 | 253 | 14 | 0.1 | 14.38 | 63.72 |
2025/04/28 | 184.5 | -1.5 | -0.81 | 6,645 | 475 | 655 | 1 | -181 | 8,845 | 48,937 | 18.07 | 56 | 514 | 1 | +457 | 1,927 | 3.94 | 124 | 0 | 0 | +124 | 6,371 | 244 | 3 | 0.05 | 21.79 | 51.3 |
2025/04/25 | 186 | +5 | +2.76 | 12,405 | 1,303 | 458 | 0 | +845 | 9,026 | 48,937 | 18.44 | 54 | 496 | 0 | +442 | 1,470 | 3 | 97 | 0 | 0 | +97 | 6,247 | 244 | 12 | 0.1 | 16.29 | 58.64 |
2025/04/24 | 181 | +1 | +0.56 | 6,370 | 506 | 750 | 1 | -245 | 8,181 | 48,937 | 16.72 | 70 | 310 | 0 | +240 | 1,028 | 2.1 | 65 | 0 | 0 | +65 | 6,150 | 241 | 4 | 0.06 | 12.57 | 60.12 |
2025/04/23 | 180 | +11.5 | +6.82 | 10,535 | 902 | 785 | 0 | +117 | 8,426 | 48,937 | 17.22 | 147 | 259 | 0 | +112 | 788 | 1.61 | 90 | 0 | 0 | +90 | 6,085 | 242 | 16 | 0.15 | 9.35 | 59.36 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。