3376
220
TWD-5.00 (-2.22%)
2025.09.17收盤
新日興－法人買賣
新日興最新法人買賣狀況
整理新日興最新交易日(2025/09/17) 法人買賣狀況。買進部分三大法人合計買進1,293張、佔全市場比重的44.27%；其中外資買進1,076張、佔全市場比重的36.84%；自營商買進217張、佔全市場比重的7.43%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,838張、佔全市場比重的62.92%；其中外資賣出789張、佔全市場比重的27.01%；自營商賣出472張、佔全市場比重的16.16%；投信賣出577張、佔全市場比重的19.75%。
總計三大法人當日對新日興持股淨買入(+)/淨賣出(-)張數為-545張，均價為NT$221元。
開盤價
224
收盤價
220
當日範圍
219 - 225
成交張數
2,921
開盤價(昨)
222
收盤價(昨)
225
昨日範圍
218.5 - 225.5
成交張數(昨)
2,795
成交金額
6.45億
成交金額(昨)
6.21億
52週範圍
168 - 296.5
發行股數
2億
市值
431億
三大法人買賣超－當日
資料時間：2025/09/17
開盤價
224
收盤價
220
成交張數
2,921
| 09/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,076 | 789 | +287 | 連2賣→連2買 |
| 金額(元) | 2.4億 | 1.7億 | +6338萬 | ||
| 均價(元) | 220.84 | 220.84 | 220.84 | ||
| 佔成交比重(%) | 36.8% | 27.0% | 不適用 | ||
| 投信 | 張數 | 0 | 577 | -577 | 連2買→連3賣 |
| 金額(元) | 0 | 1.3億 | -1億 | ||
| 均價(元) | 220.84 | 220.84 | 220.84 | ||
| 佔成交比重(%) | 0.0% | 19.8% | 不適用 | ||
| 自營商 | 張數 | 217 | 472 | -255 | 買→連8賣 |
| 金額(元) | 4792.3萬 | 1.0億 | -5631萬 | ||
| 均價(元) | 220.84 | 220.84 | 220.84 | ||
| 佔成交比重(%) | 7.4% | 16.2% | 不適用 | ||
| 三大法人 | 張數 | 1,293 | 1,838 | -545 | 買→連4賣 |
| 金額(元) | 2.9億 | 4.1億 | -1億 | ||
| 均價(元) | 220.84 | 220.84 | 220.84 | ||
| 佔成交比重(%) | 44.3% | 62.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/17
開盤價
224
收盤價
220
成交張數
2,921
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/17 | 220 | -5 | -2.22 | 2,921 | 1,076 | 789 | +287 | 55,544 | +28.37 | 0 | 577 | -577 | 217 | 472 | -255 | 1,293 | 1,838 | -545 |
| 2025/09/16 | 225 | +3 | +1.35 | 2,795 | 1,564 | 452 | +1,112 | 55,177 | +28.19 | 0 | 1,050 | -1,050 | 42 | 172 | -130 | 1,606 | 1,674 | -68 |
| 2025/09/15 | 222 | -4 | -1.77 | 3,982 | 1,667 | 2,303 | -636 | 54,394 | +27.79 | 0 | 69 | -69 | 165 | 278 | -113 | 1,832 | 2,650 | -818 |
| 2025/09/12 | 226 | -3.5 | -1.53 | 2,281 | 276 | 1,444 | -1,168 | 55,043 | +28.12 | 120 | 44 | +76 | 68 | 74 | -6 | 464 | 1,562 | -1,098 |
| 2025/09/11 | 229.5 | -1 | -0.43 | 3,995 | 1,825 | 1,552 | +273 | 56,710 | +28.97 | 75 | 0 | +75 | 106 | 220 | -114 | 2,006 | 1,772 | +234 |
| 2025/09/10 | 230.5 | -1.5 | -0.65 | 5,903 | 1,877 | 1,847 | +30 | 55,892 | +28.55 | 177 | 191 | -14 | 283 | 364 | -81 | 2,337 | 2,402 | -65 |
| 2025/09/09 | 232 | -1.5 | -0.64 | 1,870 | 423 | 409 | +14 | 55,879 | +28.54 | 0 | 355 | -355 | 64 | 100 | -36 | 487 | 864 | -377 |
| 2025/09/08 | 233.5 | -1 | -0.43 | 2,240 | 496 | 538 | -42 | 55,840 | +28.52 | 1 | 90 | -89 | 115 | 138 | -23 | 612 | 766 | -154 |
| 2025/09/05 | 234.5 | +4 | +1.74 | 3,882 | 1,250 | 1,175 | +75 | 55,891 | +28.55 | 50 | 247 | -197 | 246 | 145 | +101 | 1,546 | 1,567 | -21 |
| 2025/09/04 | 230.5 | +0 | +0 | 3,380 | 904 | 1,101 | -197 | 56,000 | +28.61 | 0 | 53 | -53 | 47 | 124 | -77 | 951 | 1,278 | -327 |
| 2025/09/03 | 230.5 | -1 | -0.43 | 2,989 | 1,160 | 1,282 | -122 | 56,475 | +28.85 | 0 | 16 | -16 | 110 | 63 | +47 | 1,270 | 1,361 | -91 |
| 2025/09/02 | 231.5 | -6.5 | -2.73 | 6,093 | 1,847 | 1,812 | +35 | 56,469 | +28.85 | 0 | 94 | -94 | 132 | 389 | -257 | 1,979 | 2,295 | -316 |
| 2025/09/01 | 238 | -26 | -9.85 | 14,969 | 4,786 | 3,169 | +1,617 | 56,336 | +28.78 | 0 | 33 | -33 | 503 | 842 | -339 | 5,289 | 4,044 | +1,245 |
| 2025/08/29 | 264 | +5 | +1.93 | 9,870 | 3,283 | 2,021 | +1,262 | 54,642 | +27.91 | 253 | 3 | +250 | 255 | 807 | -552 | 3,791 | 2,831 | +960 |
| 2025/08/28 | 259 | +14 | +5.71 | 17,416 | 3,758 | 5,162 | -1,404 | 53,413 | +27.28 | 473 | 2 | +471 | 1,152 | 307 | +845 | 5,383 | 5,471 | -88 |
| 2025/08/27 | 245 | +7 | +2.94 | 5,818 | 1,642 | 1,236 | +406 | 54,748 | +27.97 | 73 | 0 | +73 | 330 | 79 | +251 | 2,045 | 1,315 | +730 |
| 2025/08/26 | 238 | -1 | -0.42 | 13,303 | 3,351 | 3,051 | +300 | 54,410 | +27.79 | 469 | 201 | +268 | 474 | 374 | +100 | 4,294 | 3,626 | +668 |
| 2025/08/25 | 239 | +21.5 | +9.89 | 11,729 | 5,685 | 1,961 | +3,724 | 54,015 | +27.59 | 194 | 141 | +53 | 278 | 97 | +181 | 6,157 | 2,199 | +3,958 |
| 2025/08/22 | 217.5 | -3.5 | -1.58 | 5,211 | 1,853 | 1,382 | +471 | 50,465 | +25.78 | 0 | 79 | -79 | 90 | 147 | -57 | 1,943 | 1,608 | +335 |
| 2025/08/21 | 221 | +1 | +0.45 | 3,672 | 1,515 | 1,027 | +488 | 50,029 | +25.56 | 1 | 69 | -68 | 116 | 83 | +33 | 1,632 | 1,179 | +453 |
| 2025/08/20 | 220 | -9 | -3.93 | 5,493 | 1,094 | 1,209 | -115 | 49,522 | +25.3 | 40 | 0 | +40 | 64 | 420 | -356 | 1,198 | 1,629 | -431 |
| 2025/08/19 | 229 | -5 | -2.14 | 5,251 | 1,292 | 1,991 | -699 | 49,530 | +25.3 | 7 | 1 | +6 | 34 | 200 | -166 | 1,333 | 2,192 | -859 |
| 2025/08/18 | 234 | +0 | +0 | 4,066 | 1,234 | 1,432 | -198 | 49,683 | +25.38 | 0 | 74 | -74 | 166 | 236 | -70 | 1,400 | 1,742 | -342 |
| 2025/08/15 | 234 | -4 | -1.68 | 5,046 | 887 | 1,705 | -818 | 49,872 | +25.48 | 54 | 1 | +53 | 156 | 277 | -121 | 1,097 | 1,983 | -886 |
| 2025/08/14 | 238 | +7 | +3.03 | 13,266 | 4,039 | 3,063 | +976 | 50,221 | +25.65 | 269 | 0 | +269 | 813 | 407 | +406 | 5,121 | 3,470 | +1,651 |
| 2025/08/13 | 231 | +5 | +2.21 | 5,962 | 2,035 | 1,643 | +392 | 48,599 | +24.83 | 0 | 21 | -21 | 336 | 282 | +54 | 2,371 | 1,946 | +425 |
| 2025/08/12 | 226 | -3.5 | -1.53 | 3,453 | 831 | 1,058 | -227 | 47,872 | +24.45 | 0 | 95 | -95 | 99 | 110 | -11 | 930 | 1,263 | -333 |
| 2025/08/11 | 229.5 | -4 | -1.71 | 4,271 | 911 | 1,746 | -835 | 47,960 | +24.5 | 0 | 506 | -506 | 250 | 57 | +193 | 1,161 | 2,309 | -1,148 |
| 2025/08/08 | 233.5 | -4 | -1.68 | 4,855 | 1,320 | 1,619 | -299 | 48,406 | +24.73 | 68 | 299 | -231 | 85 | 96 | -11 | 1,473 | 2,014 | -541 |
| 2025/08/07 | 237.5 | -3 | -1.25 | 9,637 | 2,001 | 3,260 | -1,259 | 48,152 | +24.6 | 31 | 0 | +31 | 254 | 520 | -266 | 2,286 | 3,780 | -1,494 |
| 2025/08/06 | 240.5 | +10.5 | +7.37 | 16,300 | 6,706 | 4,006 | +2,700 | 49,722 | +25.4 | 153 | 700 | -547 | 818 | 199 | +619 | 7,677 | 4,905 | +2,772 |
| 2025/08/05 | 230 | +1 | +0.44 | 5,926 | 1,297 | 1,717 | -420 | 47,037 | +24.03 | 652 | 0 | +652 | 251 | 544 | -293 | 2,200 | 2,261 | -61 |
| 2025/08/04 | 229 | -5 | -2.14 | 3,606 | 1,044 | 771 | +273 | 47,382 | +24.2 | 62 | 442 | -380 | 86 | 172 | -86 | 1,192 | 1,385 | -193 |
| 2025/08/01 | 234 | -1.5 | -0.64 | 3,786 | 971 | 567 | +404 | 47,033 | +24.03 | 10 | 0 | +10 | 110 | 215 | -105 | 1,091 | 782 | +309 |
| 2025/07/31 | 235.5 | +0.5 | +0.21 | 3,467 | 1,056 | 1,471 | -415 | 46,549 | +23.78 | 2 | 0 | +2 | 150 | 35 | +115 | 1,208 | 1,506 | -298 |
| 2025/07/30 | 235 | +1 | +0.43 | 2,477 | 753 | 619 | +134 | 47,183 | +24.1 | 180 | 0 | +180 | 99 | 135 | -36 | 1,032 | 754 | +278 |
| 2025/07/29 | 234 | -0.5 | -0.21 | 5,362 | 1,472 | 1,670 | -198 | 47,051 | +24.03 | 637 | 0 | +637 | 207 | 211 | -4 | 2,316 | 1,881 | +435 |
| 2025/07/28 | 234.5 | -3.5 | -1.47 | 5,557 | 1,032 | 1,558 | -526 | 47,242 | +24.13 | 0 | 197 | -197 | 162 | 129 | +33 | 1,194 | 1,884 | -690 |
| 2025/07/25 | 238 | -6 | -2.46 | 9,094 | 1,466 | 2,396 | -930 | 47,879 | +24.46 | 68 | 0 | +68 | 102 | 407 | -305 | 1,636 | 2,803 | -1,167 |
| 2025/07/24 | 244 | +2.5 | +1.04 | 11,852 | 2,408 | 2,534 | -126 | 48,823 | +24.94 | 459 | 145 | +314 | 331 | 319 | +12 | 3,198 | 2,998 | +200 |
| 2025/07/23 | 241.5 | +11 | +4.77 | 20,129 | 5,083 | 5,155 | -72 | 49,019 | +25.04 | 335 | 0 | +335 | 812 | 188 | +624 | 6,230 | 5,343 | +887 |
| 2025/07/22 | 230.5 | -6.5 | -2.74 | 12,317 | 4,402 | 2,586 | +1,816 | 49,206 | +25.14 | 236 | 1 | +235 | 298 | 405 | -107 | 4,936 | 2,992 | +1,944 |
| 2025/07/21 | 237 | +1.5 | +0.64 | 32,094 | 5,791 | 6,471 | -680 | 47,346 | +24.19 | 735 | 0 | +735 | 896 | 395 | +501 | 7,422 | 6,866 | +556 |
| 2025/07/18 | 235.5 | +21 | +9.79 | 22,584 | 3,818 | 3,735 | +83 | 48,145 | +24.59 | 1,255 | 0 | +1,255 | 785 | 271 | +514 | 5,858 | 4,006 | +1,852 |
| 2025/07/17 | 214.5 | +7 | +3.37 | 14,047 | 3,383 | 4,507 | -1,124 | 48,048 | +24.54 | 252 | 1 | +251 | 739 | 190 | +549 | 4,374 | 4,698 | -324 |
| 2025/07/16 | 207.5 | -2 | -0.95 | 4,801 | 1,550 | 1,683 | -133 | 49,078 | +25.07 | 141 | 931 | -790 | 147 | 28 | +119 | 1,838 | 2,642 | -804 |
| 2025/07/15 | 209.5 | +3.5 | +1.7 | 2,399 | 857 | 709 | +148 | 49,243 | +25.15 | 59 | 9 | +50 | 75 | 98 | -23 | 991 | 816 | +175 |
| 2025/07/14 | 206 | -7.5 | -3.51 | 3,276 | 474 | 772 | -298 | 49,175 | +25.12 | 0 | 0 | +0 | 55 | 154 | -99 | 529 | 926 | -397 |
| 2025/07/11 | 213.5 | +1.5 | +0.71 | 3,770 | 1,287 | 939 | +348 | 49,715 | +25.4 | 80 | 0 | +80 | 75 | 73 | +2 | 1,442 | 1,012 | +430 |
| 2025/07/10 | 212 | +1.5 | +0.71 | 5,506 | 1,870 | 1,311 | +559 | 49,660 | +25.37 | 134 | 0 | +134 | 133 | 112 | +21 | 2,137 | 1,423 | +714 |
| 2025/07/09 | 210.5 | +4.5 | +2.18 | 5,098 | 1,621 | 1,629 | -8 | 48,846 | +24.95 | 222 | 84 | +138 | 313 | 144 | +169 | 2,156 | 1,857 | +299 |
| 2025/07/08 | 206 | -0.5 | -0.24 | 5,218 | 1,814 | 820 | +994 | 49,188 | +25.13 | 0 | 617 | -617 | 290 | 159 | +131 | 2,104 | 1,596 | +508 |
| 2025/07/07 | 206.5 | -1.5 | -0.72 | 5,335 | 1,087 | 2,071 | -984 | 48,495 | +24.77 | 5 | 0 | +5 | 227 | 73 | +154 | 1,319 | 2,144 | -825 |
| 2025/07/04 | 208 | -5 | -2.35 | 8,024 | 2,502 | 2,222 | +280 | 49,475 | +25.27 | 0 | 194 | -194 | 93 | 221 | -128 | 2,595 | 2,637 | -42 |
| 2025/07/03 | 213 | +1.5 | +0.71 | 17,848 | 3,945 | 4,170 | -225 | 49,218 | +25.14 | 39 | 412 | -373 | 413 | 267 | +146 | 4,397 | 4,849 | -452 |
| 2025/07/02 | 211.5 | -1.5 | -0.7 | 6,348 | 1,124 | 1,798 | -674 | 49,236 | +25.15 | 0 | 0 | +0 | 28 | 167 | -139 | 1,152 | 1,965 | -813 |
| 2025/07/01 | 213 | -1.5 | -0.7 | 7,824 | 2,242 | 2,180 | +62 | 50,272 | +25.68 | 20 | 589 | -569 | 218 | 297 | -79 | 2,480 | 3,066 | -586 |
| 2025/06/30 | 214.5 | -5 | -2.28 | 10,374 | 4,078 | 2,268 | +1,810 | 50,442 | +25.77 | 289 | 1,923 | -1,634 | 330 | 271 | +59 | 4,697 | 4,462 | +235 |
| 2025/06/27 | 219.5 | -2.5 | -1.13 | 8,789 | 2,654 | 3,058 | -404 | 48,609 | +24.83 | 15 | 202 | -187 | 61 | 258 | -197 | 2,730 | 3,518 | -788 |
| 2025/06/26 | 222 | +3 | +1.37 | 17,681 | 5,611 | 3,960 | +1,651 | 48,954 | +25.01 | 43 | 0 | +43 | 288 | 279 | +9 | 5,942 | 4,239 | +1,703 |
| 2025/06/25 | 219 | -6.5 | -2.88 | 18,671 | 2,677 | 6,368 | -3,691 | 47,198 | +24.11 | 425 | 438 | -13 | 196 | 341 | -145 | 3,298 | 7,147 | -3,849 |
| 2025/06/24 | 225.5 | +10 | +4.64 | 23,912 | 7,438 | 6,270 | +1,168 | 50,480 | +25.79 | 0 | 10 | -10 | 246 | 345 | -99 | 7,684 | 6,625 | +1,059 |
| 2025/06/23 | 215.5 | -2.5 | -1.15 | 27,109 | 6,073 | 7,893 | -1,820 | 49,083 | +25.07 | 30 | 930 | -900 | 415 | 300 | +115 | 6,518 | 9,123 | -2,605 |
| 2025/06/20 | 218 | -2.5 | -1.13 | 85,778 | 21,639 | 19,481 | +2,158 | 50,974 | +26.04 | 446 | 726 | -280 | 1,258 | 1,646 | -388 | 23,343 | 21,853 | +1,490 |
| 2025/06/19 | 220.5 | +20 | +9.98 | 45,121 | 8,919 | 9,668 | -749 | 48,581 | +24.82 | 909 | 1 | +908 | 941 | 389 | +552 | 10,769 | 10,058 | +711 |
| 2025/06/18 | 200.5 | +18 | +9.86 | 22,866 | 5,879 | 3,570 | +2,309 | 49,125 | +25.09 | 430 | 0 | +430 | 298 | 486 | -188 | 6,607 | 4,056 | +2,551 |
| 2025/06/17 | 182.5 | -2 | -1.08 | 3,784 | 694 | 1,408 | -714 | 46,507 | +23.76 | 60 | 158 | -98 | 74 | 137 | -63 | 828 | 1,703 | -875 |
| 2025/06/16 | 184.5 | -3 | -1.6 | 4,333 | 736 | 1,868 | -1,132 | 47,309 | +24.17 | 1 | 0 | +1 | 68 | 252 | -184 | 805 | 2,120 | -1,315 |
| 2025/06/13 | 187.5 | -2.5 | -1.32 | 7,594 | 1,987 | 1,991 | -4 | 48,311 | +24.68 | 498 | 0 | +498 | 252 | 264 | -12 | 2,737 | 2,255 | +482 |
| 2025/06/12 | 190 | -1.5 | -0.78 | 5,823 | 1,462 | 1,914 | -452 | 48,201 | +24.62 | 0 | 0 | +0 | 53 | 135 | -82 | 1,515 | 2,049 | -534 |
| 2025/06/11 | 191.5 | +8.5 | +4.64 | 16,751 | 6,402 | 5,240 | +1,162 | 48,613 | +24.83 | 0 | 0 | +0 | 490 | 538 | -48 | 6,892 | 5,778 | +1,114 |
| 2025/06/10 | 183 | +5 | +2.81 | 6,703 | 2,536 | 2,292 | +244 | 47,568 | +24.3 | 0 | 0 | +0 | 283 | 90 | +193 | 2,819 | 2,382 | +437 |
| 2025/06/09 | 178 | -6 | -3.26 | 5,524 | 1,283 | 2,320 | -1,037 | 47,376 | +24.2 | 1 | 0 | +1 | 167 | 151 | +16 | 1,451 | 2,471 | -1,020 |
| 2025/06/06 | 184 | -3 | -1.6 | 5,664 | 1,063 | 2,637 | -1,574 | 48,283 | +24.66 | 0 | 6 | -6 | 60 | 154 | -94 | 1,123 | 2,797 | -1,674 |
| 2025/06/05 | 187 | +11.5 | +6.55 | 12,786 | 4,601 | 4,418 | +183 | 49,805 | +25.44 | 0 | 21 | -21 | 709 | 242 | +467 | 5,310 | 4,681 | +629 |
| 2025/06/04 | 175.5 | +1.5 | +0.86 | 2,163 | 883 | 1,044 | -161 | 49,540 | +25.31 | 0 | 0 | +0 | 121 | 62 | +59 | 1,004 | 1,106 | -102 |
| 2025/06/03 | 174 | +0.5 | +0.29 | 2,456 | 860 | 883 | -23 | 49,644 | +25.36 | 0 | 143 | -143 | 59 | 64 | -5 | 919 | 1,090 | -171 |
| 2025/06/02 | 173.5 | -6.5 | -3.61 | 3,494 | 898 | 1,609 | -711 | 49,954 | +25.52 | 0 | 110 | -110 | 81 | 132 | -51 | 979 | 1,851 | -872 |
| 2025/05/29 | 180 | +3.5 | +1.98 | 3,773 | 1,317 | 1,377 | -60 | 50,739 | +25.92 | 0 | 55 | -55 | 196 | 93 | +103 | 1,513 | 1,525 | -12 |
| 2025/05/28 | 176.5 | -3.5 | -1.94 | 3,552 | 972 | 779 | +193 | 50,810 | +25.95 | 0 | 166 | -166 | 40 | 179 | -139 | 1,012 | 1,124 | -112 |
| 2025/05/27 | 180 | -3.5 | -1.91 | 3,643 | 1,051 | 1,229 | -178 | 50,672 | +25.88 | 0 | 152 | -152 | 35 | 114 | -79 | 1,086 | 1,495 | -409 |
| 2025/05/26 | 183.5 | -1.5 | -0.81 | 2,871 | 1,390 | 370 | +1,020 | 50,907 | +26 | 66 | 610 | -544 | 15 | 31 | -16 | 1,471 | 1,011 | +460 |
| 2025/05/23 | 185 | -2 | -1.07 | 4,552 | 1,871 | 1,159 | +712 | 49,838 | +25.46 | 13 | 1,166 | -1,153 | 25 | 191 | -166 | 1,909 | 2,516 | -607 |
| 2025/05/22 | 187 | -4 | -2.09 | 4,983 | 1,504 | 1,556 | -52 | 49,073 | +25.07 | 0 | 709 | -709 | 53 | 283 | -230 | 1,557 | 2,548 | -991 |
| 2025/05/21 | 191 | +3 | +1.6 | 5,633 | 2,222 | 1,201 | +1,021 | 49,111 | +25.09 | 50 | 998 | -948 | 93 | 493 | -400 | 2,365 | 2,692 | -327 |
| 2025/05/20 | 188 | +2 | +1.08 | 6,619 | 2,667 | 1,663 | +1,004 | 48,175 | +24.61 | 0 | 832 | -832 | 617 | 103 | +514 | 3,284 | 2,598 | +686 |
| 2025/05/19 | 186 | -5 | -2.62 | 3,695 | 1,387 | 834 | +553 | 46,869 | +23.94 | 0 | 734 | -734 | 85 | 123 | -38 | 1,472 | 1,691 | -219 |
| 2025/05/16 | 191 | -0.5 | -0.26 | 3,579 | 1,229 | 880 | +349 | 47,321 | +24.17 | 50 | 89 | -39 | 87 | 162 | -75 | 1,366 | 1,131 | +235 |
| 2025/05/15 | 191.5 | -4 | -2.05 | 9,079 | 2,007 | 3,037 | -1,030 | 46,905 | +23.96 | 50 | 108 | -58 | 168 | 273 | -105 | 2,225 | 3,418 | -1,193 |
| 2025/05/14 | 195.5 | +0 | +0 | 8,175 | 928 | 2,772 | -1,844 | 47,891 | +24.47 | 0 | 103 | -103 | 289 | 199 | +90 | 1,217 | 3,074 | -1,857 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
