3376
212
TWD+1.50 (0.71%)
2025.07.10收盤
新日興－法人買賣
新日興最新法人買賣狀況
整理新日興最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進2,156張、佔全市場比重的42.29%；其中外資買進1,621張、佔全市場比重的31.8%；自營商買進313張、佔全市場比重的6.14%；投信買進222張、佔全市場比重的4.35%。
賣出部分三大法人合計賣出1,857張、佔全市場比重的36.43%；其中外資賣出1,629張、佔全市場比重的31.95%；自營商賣出144張、佔全市場比重的2.82%；投信賣出84張、佔全市場比重的1.65%。
總計三大法人當日對新日興持股淨買入(+)/淨賣出(-)張數為+299張，均價為NT$208元。
開盤價
210
收盤價
212
當日範圍
209.5 - 215
成交張數
5,506
開盤價(昨)
203.5
收盤價(昨)
210.5
昨日範圍
203 - 212
成交張數(昨)
5,098
成交金額
11.72億
成交金額(昨)
10.60億
52週範圍
168 - 296.5
發行股數
2億
市值
415億
三大法人買賣超－當日
資料時間：2025/07/09
開盤價
210
收盤價
212
成交張數
5,506
| 07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,621 | 1,629 | -8 | 買→賣 |
| 金額(元) | 3.4億 | 3.4億 | -166萬 | ||
| 均價(元) | 208.02 | 208.02 | 208.02 | ||
| 佔成交比重(%) | 31.8% | 32.0% | 不適用 | ||
| 投信 | 張數 | 222 | 84 | +138 | 賣→買 |
| 金額(元) | 4618.0萬 | 1747.4萬 | +2871萬 | ||
| 均價(元) | 208.02 | 208.02 | 208.02 | ||
| 佔成交比重(%) | 4.4% | 1.6% | 不適用 | ||
| 自營商 | 張數 | 313 | 144 | +169 | 賣→連3買 |
| 金額(元) | 6511.0萬 | 2995.5萬 | +3516萬 | ||
| 均價(元) | 208.02 | 208.02 | 208.02 | ||
| 佔成交比重(%) | 6.1% | 2.8% | 不適用 | ||
| 三大法人 | 張數 | 2,156 | 1,857 | +299 | 連5賣→連2買 |
| 金額(元) | 4.5億 | 3.9億 | +6220萬 | ||
| 均價(元) | 208.02 | 208.02 | 208.02 | ||
| 佔成交比重(%) | 42.3% | 36.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/09
開盤價
210
收盤價
212
成交張數
5,506
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/10 | 212 | +1.5 | +0.71 | 5,506 | 1,870 | 1,311 | +559 | 49,660 | +25.37 | 134 | 0 | +134 | 133 | 112 | +21 | 2,137 | 1,423 | +714 |
| 2025/07/09 | 210.5 | +4.5 | +2.18 | 5,098 | 1,621 | 1,629 | -8 | 48,846 | +24.95 | 222 | 84 | +138 | 313 | 144 | +169 | 2,156 | 1,857 | +299 |
| 2025/07/08 | 206 | -0.5 | -0.24 | 5,218 | 1,814 | 820 | +994 | 49,188 | +25.13 | 0 | 617 | -617 | 290 | 159 | +131 | 2,104 | 1,596 | +508 |
| 2025/07/07 | 206.5 | -1.5 | -0.72 | 5,335 | 1,087 | 2,071 | -984 | 48,495 | +24.77 | 5 | 0 | +5 | 227 | 73 | +154 | 1,319 | 2,144 | -825 |
| 2025/07/04 | 208 | -5 | -2.35 | 8,024 | 2,502 | 2,222 | +280 | 49,475 | +25.27 | 0 | 194 | -194 | 93 | 221 | -128 | 2,595 | 2,637 | -42 |
| 2025/07/03 | 213 | +1.5 | +0.71 | 17,848 | 3,945 | 4,170 | -225 | 49,218 | +25.14 | 39 | 412 | -373 | 413 | 267 | +146 | 4,397 | 4,849 | -452 |
| 2025/07/02 | 211.5 | -1.5 | -0.7 | 6,348 | 1,124 | 1,798 | -674 | 49,236 | +25.15 | 0 | 0 | +0 | 28 | 167 | -139 | 1,152 | 1,965 | -813 |
| 2025/07/01 | 213 | -1.5 | -0.7 | 7,824 | 2,242 | 2,180 | +62 | 50,272 | +25.68 | 20 | 589 | -569 | 218 | 297 | -79 | 2,480 | 3,066 | -586 |
| 2025/06/30 | 214.5 | -5 | -2.28 | 10,374 | 4,078 | 2,268 | +1,810 | 50,442 | +25.77 | 289 | 1,923 | -1,634 | 330 | 271 | +59 | 4,697 | 4,462 | +235 |
| 2025/06/27 | 219.5 | -2.5 | -1.13 | 8,789 | 2,654 | 3,058 | -404 | 48,609 | +24.83 | 15 | 202 | -187 | 61 | 258 | -197 | 2,730 | 3,518 | -788 |
| 2025/06/26 | 222 | +3 | +1.37 | 17,681 | 5,611 | 3,960 | +1,651 | 48,954 | +25.01 | 43 | 0 | +43 | 288 | 279 | +9 | 5,942 | 4,239 | +1,703 |
| 2025/06/25 | 219 | -6.5 | -2.88 | 18,671 | 2,677 | 6,368 | -3,691 | 47,198 | +24.11 | 425 | 438 | -13 | 196 | 341 | -145 | 3,298 | 7,147 | -3,849 |
| 2025/06/24 | 225.5 | +10 | +4.64 | 23,912 | 7,438 | 6,270 | +1,168 | 50,480 | +25.79 | 0 | 10 | -10 | 246 | 345 | -99 | 7,684 | 6,625 | +1,059 |
| 2025/06/23 | 215.5 | -2.5 | -1.15 | 27,109 | 6,073 | 7,893 | -1,820 | 49,083 | +25.07 | 30 | 930 | -900 | 415 | 300 | +115 | 6,518 | 9,123 | -2,605 |
| 2025/06/20 | 218 | -2.5 | -1.13 | 85,778 | 21,639 | 19,481 | +2,158 | 50,974 | +26.04 | 446 | 726 | -280 | 1,258 | 1,646 | -388 | 23,343 | 21,853 | +1,490 |
| 2025/06/19 | 220.5 | +20 | +9.98 | 45,121 | 8,919 | 9,668 | -749 | 48,581 | +24.82 | 909 | 1 | +908 | 941 | 389 | +552 | 10,769 | 10,058 | +711 |
| 2025/06/18 | 200.5 | +18 | +9.86 | 22,866 | 5,879 | 3,570 | +2,309 | 49,125 | +25.09 | 430 | 0 | +430 | 298 | 486 | -188 | 6,607 | 4,056 | +2,551 |
| 2025/06/17 | 182.5 | -2 | -1.08 | 3,784 | 694 | 1,408 | -714 | 46,507 | +23.76 | 60 | 158 | -98 | 74 | 137 | -63 | 828 | 1,703 | -875 |
| 2025/06/16 | 184.5 | -3 | -1.6 | 4,333 | 736 | 1,868 | -1,132 | 47,309 | +24.17 | 1 | 0 | +1 | 68 | 252 | -184 | 805 | 2,120 | -1,315 |
| 2025/06/13 | 187.5 | -2.5 | -1.32 | 7,594 | 1,987 | 1,991 | -4 | 48,311 | +24.68 | 498 | 0 | +498 | 252 | 264 | -12 | 2,737 | 2,255 | +482 |
| 2025/06/12 | 190 | -1.5 | -0.78 | 5,823 | 1,462 | 1,914 | -452 | 48,201 | +24.62 | 0 | 0 | +0 | 53 | 135 | -82 | 1,515 | 2,049 | -534 |
| 2025/06/11 | 191.5 | +8.5 | +4.64 | 16,751 | 6,402 | 5,240 | +1,162 | 48,613 | +24.83 | 0 | 0 | +0 | 490 | 538 | -48 | 6,892 | 5,778 | +1,114 |
| 2025/06/10 | 183 | +5 | +2.81 | 6,703 | 2,536 | 2,292 | +244 | 47,568 | +24.3 | 0 | 0 | +0 | 283 | 90 | +193 | 2,819 | 2,382 | +437 |
| 2025/06/09 | 178 | -6 | -3.26 | 5,524 | 1,283 | 2,320 | -1,037 | 47,376 | +24.2 | 1 | 0 | +1 | 167 | 151 | +16 | 1,451 | 2,471 | -1,020 |
| 2025/06/06 | 184 | -3 | -1.6 | 5,664 | 1,063 | 2,637 | -1,574 | 48,283 | +24.66 | 0 | 6 | -6 | 60 | 154 | -94 | 1,123 | 2,797 | -1,674 |
| 2025/06/05 | 187 | +11.5 | +6.55 | 12,786 | 4,601 | 4,418 | +183 | 49,805 | +25.44 | 0 | 21 | -21 | 709 | 242 | +467 | 5,310 | 4,681 | +629 |
| 2025/06/04 | 175.5 | +1.5 | +0.86 | 2,163 | 883 | 1,044 | -161 | 49,540 | +25.31 | 0 | 0 | +0 | 121 | 62 | +59 | 1,004 | 1,106 | -102 |
| 2025/06/03 | 174 | +0.5 | +0.29 | 2,456 | 860 | 883 | -23 | 49,644 | +25.36 | 0 | 143 | -143 | 59 | 64 | -5 | 919 | 1,090 | -171 |
| 2025/06/02 | 173.5 | -6.5 | -3.61 | 3,494 | 898 | 1,609 | -711 | 49,954 | +25.52 | 0 | 110 | -110 | 81 | 132 | -51 | 979 | 1,851 | -872 |
| 2025/05/29 | 180 | +3.5 | +1.98 | 3,773 | 1,317 | 1,377 | -60 | 50,739 | +25.92 | 0 | 55 | -55 | 196 | 93 | +103 | 1,513 | 1,525 | -12 |
| 2025/05/28 | 176.5 | -3.5 | -1.94 | 3,552 | 972 | 779 | +193 | 50,810 | +25.95 | 0 | 166 | -166 | 40 | 179 | -139 | 1,012 | 1,124 | -112 |
| 2025/05/27 | 180 | -3.5 | -1.91 | 3,643 | 1,051 | 1,229 | -178 | 50,672 | +25.88 | 0 | 152 | -152 | 35 | 114 | -79 | 1,086 | 1,495 | -409 |
| 2025/05/26 | 183.5 | -1.5 | -0.81 | 2,871 | 1,390 | 370 | +1,020 | 50,907 | +26 | 66 | 610 | -544 | 15 | 31 | -16 | 1,471 | 1,011 | +460 |
| 2025/05/23 | 185 | -2 | -1.07 | 4,552 | 1,871 | 1,159 | +712 | 49,838 | +25.46 | 13 | 1,166 | -1,153 | 25 | 191 | -166 | 1,909 | 2,516 | -607 |
| 2025/05/22 | 187 | -4 | -2.09 | 4,983 | 1,504 | 1,556 | -52 | 49,073 | +25.07 | 0 | 709 | -709 | 53 | 283 | -230 | 1,557 | 2,548 | -991 |
| 2025/05/21 | 191 | +3 | +1.6 | 5,633 | 2,222 | 1,201 | +1,021 | 49,111 | +25.09 | 50 | 998 | -948 | 93 | 493 | -400 | 2,365 | 2,692 | -327 |
| 2025/05/20 | 188 | +2 | +1.08 | 6,619 | 2,667 | 1,663 | +1,004 | 48,175 | +24.61 | 0 | 832 | -832 | 617 | 103 | +514 | 3,284 | 2,598 | +686 |
| 2025/05/19 | 186 | -5 | -2.62 | 3,695 | 1,387 | 834 | +553 | 46,869 | +23.94 | 0 | 734 | -734 | 85 | 123 | -38 | 1,472 | 1,691 | -219 |
| 2025/05/16 | 191 | -0.5 | -0.26 | 3,579 | 1,229 | 880 | +349 | 47,321 | +24.17 | 50 | 89 | -39 | 87 | 162 | -75 | 1,366 | 1,131 | +235 |
| 2025/05/15 | 191.5 | -4 | -2.05 | 9,079 | 2,007 | 3,037 | -1,030 | 46,905 | +23.96 | 50 | 108 | -58 | 168 | 273 | -105 | 2,225 | 3,418 | -1,193 |
| 2025/05/14 | 195.5 | +0 | +0 | 8,175 | 928 | 2,772 | -1,844 | 47,891 | +24.47 | 0 | 103 | -103 | 289 | 199 | +90 | 1,217 | 3,074 | -1,857 |
| 2025/05/13 | 195.5 | +5.5 | +2.89 | 16,547 | 4,747 | 5,849 | -1,102 | 49,450 | +25.26 | 419 | 0 | +419 | 750 | 340 | +410 | 5,916 | 6,189 | -273 |
| 2025/05/12 | 190 | +0 | +0 | 8,890 | 2,372 | 3,603 | -1,231 | 50,481 | +25.79 | 276 | 12 | +264 | 110 | 216 | -106 | 2,758 | 3,831 | -1,073 |
| 2025/05/09 | 190 | -1 | -0.52 | 9,201 | 2,469 | 3,348 | -879 | 51,713 | +26.42 | 0 | 41 | -41 | 138 | 184 | -46 | 2,607 | 3,573 | -966 |
| 2025/05/08 | 191 | +13 | +7.3 | 10,385 | 4,153 | 2,854 | +1,299 | 52,697 | +26.92 | 1,230 | 222 | +1,008 | 359 | 201 | +158 | 5,742 | 3,277 | +2,465 |
| 2025/05/07 | 178 | -7.5 | -4.04 | 8,545 | 3,179 | 1,781 | +1,398 | 51,457 | +26.29 | 0 | 937 | -937 | 170 | 172 | -2 | 3,349 | 2,890 | +459 |
| 2025/05/06 | 185.5 | +5 | +2.77 | 4,501 | 1,960 | 1,358 | +602 | 50,180 | +25.63 | 220 | 0 | +220 | 99 | 104 | -5 | 2,279 | 1,462 | +817 |
| 2025/05/05 | 180.5 | -13 | -6.72 | 10,115 | 3,651 | 5,593 | -1,942 | 49,640 | +25.36 | 0 | 0 | +0 | 291 | 486 | -195 | 3,942 | 6,079 | -2,137 |
| 2025/05/02 | 193.5 | +7.5 | +4.03 | 10,014 | 5,152 | 3,020 | +2,132 | 51,391 | +26.25 | 0 | 49 | -49 | 239 | 189 | +50 | 5,391 | 3,258 | +2,133 |
| 2025/04/30 | 186 | +0 | +0 | 8,798 | 2,881 | 3,272 | -391 | 49,258 | +25.16 | 0 | 153 | -153 | 211 | 299 | -88 | 3,092 | 3,724 | -632 |
| 2025/04/29 | 186 | +1.5 | +0.81 | 13,440 | 5,738 | 5,097 | +641 | 49,659 | +25.37 | 43 | 349 | -306 | 369 | 1,279 | -910 | 6,150 | 6,725 | -575 |
| 2025/04/28 | 184.5 | -1.5 | -0.81 | 6,645 | 1,586 | 1,608 | -22 | 49,067 | +25.07 | 100 | 0 | +100 | 172 | 148 | +24 | 1,858 | 1,756 | +102 |
| 2025/04/25 | 186 | +5 | +2.76 | 12,405 | 2,988 | 4,652 | -1,664 | 49,003 | +25.03 | 350 | 0 | +350 | 271 | 205 | +66 | 3,609 | 4,857 | -1,248 |
| 2025/04/24 | 181 | +1 | +0.56 | 6,370 | 2,287 | 1,739 | +548 | 50,584 | +25.84 | 5 | 178 | -173 | 135 | 85 | +50 | 2,427 | 2,002 | +425 |
| 2025/04/23 | 180 | +11.5 | +6.82 | 10,535 | 2,731 | 2,977 | -246 | 50,085 | +25.59 | 841 | 508 | +333 | 182 | 188 | -6 | 3,754 | 3,673 | +81 |
| 2025/04/22 | 168.5 | +0.5 | +0.3 | 13,514 | 5,122 | 3,970 | +1,152 | 50,257 | +25.67 | 272 | 660 | -388 | 167 | 425 | -258 | 5,561 | 5,055 | +506 |
| 2025/04/21 | 168 | -18.5 | -9.92 | 12,903 | 3,037 | 3,131 | -94 | 49,077 | +25.07 | 92 | 1,125 | -1,033 | 241 | 460 | -219 | 3,370 | 4,716 | -1,346 |
| 2025/04/18 | 186.5 | -5.5 | -2.86 | 6,449 | 1,235 | 2,689 | -1,454 | 49,124 | +25.1 | 160 | 191 | -31 | 128 | 140 | -12 | 1,523 | 3,020 | -1,497 |
| 2025/04/17 | 192 | +8 | +4.35 | 13,011 | 4,154 | 4,002 | +152 | 50,597 | +25.85 | 222 | 103 | +119 | 147 | 502 | -355 | 4,523 | 4,607 | -84 |
| 2025/04/16 | 184 | -9.5 | -4.91 | 13,009 | 5,577 | 3,076 | +2,501 | 50,642 | +25.87 | 62 | 0 | +62 | 149 | 724 | -575 | 5,788 | 3,800 | +1,988 |
| 2025/04/15 | 193.5 | +4 | +2.11 | 16,001 | 38 | 22 | +16 | 48,354 | +24.7 | 0 | 0 | +0 | 6 | 2 | +4 | 44 | 24 | +20 |
| 2025/04/14 | 189.5 | +12 | +6.76 | 15,188 | 7,222 | 5,090 | +2,132 | 51,093 | +26.1 | 353 | 72 | +281 | 391 | 978 | -587 | 7,966 | 6,140 | +1,826 |
| 2025/04/11 | 177.5 | -8.5 | -4.57 | 14,677 | 5,425 | 3,363 | +2,062 | 48,738 | +24.9 | 94 | 1,915 | -1,821 | 647 | 495 | +152 | 6,166 | 5,773 | +393 |
| 2025/04/10 | 186 | +7 | +3.91 | 17,480 | 3,779 | 7,239 | -3,460 | 46,872 | +23.94 | 282 | 360 | -78 | 441 | 599 | -158 | 4,502 | 8,198 | -3,696 |
| 2025/04/09 | 179 | -19.5 | -9.82 | 3,981 | 193 | 617 | -424 | 50,341 | +25.72 | 0 | 0 | +0 | 71 | 76 | -5 | 264 | 693 | -429 |
| 2025/04/08 | 198.5 | -22 | -9.98 | 1,752 | 1,185 | 93 | +1,092 | 50,755 | +25.93 | 0 | 0 | +0 | 79 | 14 | +65 | 1,264 | 107 | +1,157 |
| 2025/04/07 | 220.5 | -24 | -9.82 | 144 | 46 | 9 | +37 | 49,663 | +25.37 | 0 | 0 | +0 | 0 | 17 | -17 | 46 | 26 | +20 |
| 2025/04/02 | 244.5 | +2 | +0.82 | 9,809 | 2,079 | 3,518 | -1,439 | 49,607 | +25.34 | 1,025 | 288 | +737 | 293 | 211 | +82 | 3,397 | 4,017 | -620 |
| 2025/04/01 | 242.5 | +17.5 | +7.78 | 8,231 | 2,156 | 3,729 | -1,573 | 51,129 | +26.12 | 457 | 0 | +457 | 368 | 352 | +16 | 2,981 | 4,081 | -1,100 |
| 2025/03/31 | 225 | -19.5 | -7.98 | 7,912 | 3,301 | 2,894 | +407 | 52,642 | +26.89 | 45 | 0 | +45 | 214 | 1,142 | -928 | 3,560 | 4,036 | -476 |
| 2025/03/28 | 244.5 | -5.5 | -2.2 | 3,041 | 862 | 1,019 | -157 | 52,155 | +26.64 | 143 | 0 | +143 | 106 | 201 | -95 | 1,111 | 1,220 | -109 |
| 2025/03/27 | 250 | -4 | -1.57 | 4,511 | 1,524 | 1,766 | -242 | 52,281 | +26.71 | 36 | 74 | -38 | 220 | 178 | +42 | 1,780 | 2,018 | -238 |
| 2025/03/26 | 254 | -1.5 | -0.59 | 6,301 | 1,416 | 2,785 | -1,369 | 52,490 | +26.81 | 502 | 25 | +477 | 228 | 269 | -41 | 2,146 | 3,079 | -933 |
| 2025/03/25 | 255.5 | +14 | +5.8 | 10,444 | 2,848 | 3,410 | -562 | 53,859 | +27.51 | 727 | 51 | +676 | 437 | 587 | -150 | 4,012 | 4,048 | -36 |
| 2025/03/24 | 241.5 | -3.5 | -1.43 | 4,159 | 821 | 1,463 | -642 | 54,360 | +27.77 | 215 | 51 | +164 | 173 | 63 | +110 | 1,209 | 1,577 | -368 |
| 2025/03/23 | -- | -- | -- | -- | 38 | 22 | +16 | -- | -- | 0 | 0 | +0 | 6 | 2 | +4 | 44 | 24 | +20 |
| 2025/03/21 | 245 | -4 | -1.61 | 2,862 | 647 | 850 | -203 | 55,011 | +28.1 | 0 | 154 | -154 | 111 | 95 | +16 | 758 | 1,099 | -341 |
| 2025/03/20 | 249 | -2.5 | -0.99 | 3,680 | 610 | 1,135 | -525 | 55,220 | +28.21 | 23 | 82 | -59 | 306 | 49 | +257 | 939 | 1,266 | -327 |
| 2025/03/19 | 251.5 | -2.5 | -0.98 | 5,513 | 1,417 | 2,225 | -808 | 55,630 | +28.42 | 0 | 90 | -90 | 159 | 200 | -41 | 1,576 | 2,515 | -939 |
| 2025/03/18 | 254 | +8 | +3.25 | 5,367 | 1,374 | 1,883 | -509 | 56,672 | +28.95 | 0 | 132 | -132 | 181 | 109 | +72 | 1,555 | 2,124 | -569 |
| 2025/03/17 | 246 | -9 | -3.53 | 3,954 | 938 | 1,273 | -335 | 57,229 | +29.24 | 90 | 0 | +90 | 191 | 124 | +67 | 1,219 | 1,397 | -178 |
| 2025/03/14 | 255 | -2.5 | -0.97 | 3,683 | 1,139 | 1,396 | -257 | 57,635 | +29.44 | 90 | 10 | +80 | 418 | 229 | +189 | 1,647 | 1,635 | +12 |
| 2025/03/13 | 257.5 | -5 | -1.9 | 7,396 | 2,362 | 2,331 | +31 | 57,841 | +29.55 | 233 | 15 | +218 | 446 | 237 | +209 | 3,041 | 2,583 | +458 |
| 2025/03/12 | 262.5 | +14 | +5.63 | 9,137 | 2,483 | 4,079 | -1,596 | 57,825 | +29.54 | 751 | 23 | +728 | 438 | 459 | -21 | 3,672 | 4,561 | -889 |
| 2025/03/11 | 248.5 | -4.5 | -1.78 | 7,058 | 1,994 | 2,689 | -695 | 59,382 | +30.34 | 280 | 500 | -220 | 349 | 318 | +31 | 2,623 | 3,507 | -884 |
| 2025/03/10 | 253 | -7 | -2.69 | 8,688 | 4,557 | 1,954 | +2,603 | 60,332 | +30.82 | 58 | 2,272 | -2,214 | 231 | 278 | -47 | 4,846 | 4,504 | +342 |
| 2025/03/07 | 260 | -5 | -1.89 | 8,152 | 2,933 | 1,623 | +1,310 | 57,697 | +29.47 | 103 | 2,043 | -1,940 | 271 | 223 | +48 | 3,307 | 3,889 | -582 |
| 2025/03/06 | 265 | -7 | -2.57 | 6,818 | 2,115 | 1,341 | +774 | 56,459 | +28.84 | 95 | 228 | -133 | 180 | 294 | -114 | 2,390 | 1,863 | +527 |
| 2025/03/05 | 272 | -4.5 | -1.63 | 5,206 | 1,151 | 1,827 | -676 | 55,780 | +28.5 | 100 | 97 | +3 | 263 | 241 | +22 | 1,514 | 2,165 | -651 |
| 2025/03/04 | 276.5 | +4 | +1.47 | 7,728 | 1,381 | 2,648 | -1,267 | 56,397 | +28.81 | 653 | 9 | +644 | 355 | 372 | -17 | 2,389 | 3,029 | -640 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
