首頁>台灣股市>新日興>交易資訊 - 法人買賣
3376
244.5
TWD
+2.00 (0.82%)
2025.04.02收盤

新日興-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
新日興最新法人買賣狀況
整理新日興最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進3,397張、佔全市場比重的34.63%;其中外資買進2,079張、佔全市場比重的21.19%;自營商買進293張、佔全市場比重的2.99%;投信買進1,025張、佔全市場比重的10.45%。
賣出部分三大法人合計賣出4,017張、佔全市場比重的40.95%;其中外資賣出3,518張、佔全市場比重的35.87%;自營商賣出211張、佔全市場比重的2.15%;投信賣出288張、佔全市場比重的2.94%。
總計三大法人當日對新日興持股淨買入(+)/淨賣出(-)張數為-620張,均價為NT$244元。
開盤價
244
收盤價
244.5
當日範圍
238 - 250
成交張數
9,809
開盤價(昨)
229
收盤價(昨)
242.5
昨日範圍
226.5 - 247.5
成交張數(昨)
8,231
成交金額
23.92億
成交金額(昨)
19.61億
52週範圍
152 - 296.5
發行股數
2億
市值
479億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
244
收盤價
244.5
成交張數
9,809
04/02當日買進賣出買賣超連買連賣
外資張數2,0793,518-1,439買→連2賣
金額(元)5.1億8.6億-4億
均價(元)243.87243.87243.87
佔成交比重(%)21.2%35.9%不適用
投信張數1,025288+737賣→連4買
金額(元)2.5億7023.3萬+2億
均價(元)243.87243.87243.87
佔成交比重(%)10.4%2.9%不適用
自營商張數293211+82連2賣→連2買
金額(元)7145.2萬5145.6萬+2000萬
均價(元)243.87243.87243.87
佔成交比重(%)3.0%2.2%不適用
三大法人張數3,3974,017-620買→連8賣
金額(元)8.3億9.8億-2億
均價(元)243.87243.87243.87
佔成交比重(%)34.6%41.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
244
收盤價
244.5
成交張數
9,809
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/02244.5+2+0.829,8092,0793,518-1,43949,607+25.341,025288+737293211+823,3974,017-620
2025/04/01242.5+17.5+7.788,2312,1563,729-1,57351,129+26.124570+457368352+162,9814,081-1,100
2025/03/31225-19.5-7.987,9123,3012,894+40752,642+26.89450+452141,142-9283,5604,036-476
2025/03/28244.5-5.5-2.23,0418621,019-15752,155+26.641430+143106201-951,1111,220-109
2025/03/27250-4-1.574,5111,5241,766-24252,281+26.713674-38220178+421,7802,018-238
2025/03/26254-1.5-0.596,3011,4162,785-1,36952,490+26.8150225+477228269-412,1463,079-933
2025/03/25255.5+14+5.810,4442,8483,410-56253,859+27.5172751+676437587-1504,0124,048-36
2025/03/24241.5-3.5-1.434,1598211,463-64254,360+27.7721551+16417363+1101,2091,577-368
2025/03/23--------3822+16----00+062+44424+20
2025/03/21245-4-1.612,862647850-20355,011+28.10154-15411195+167581,099-341
2025/03/20249-2.5-0.993,6806101,135-52555,220+28.212382-5930649+2579391,266-327
2025/03/19251.5-2.5-0.985,5131,4172,225-80855,630+28.42090-90159200-411,5762,515-939
2025/03/18254+8+3.255,3671,3741,883-50956,672+28.950132-132181109+721,5552,124-569
2025/03/17246-9-3.533,9549381,273-33557,229+29.24900+90191124+671,2191,397-178
2025/03/14255-2.5-0.973,6831,1391,396-25757,635+29.449010+80418229+1891,6471,635+12
2025/03/13257.5-5-1.97,3962,3622,331+3157,841+29.5523315+218446237+2093,0412,583+458
2025/03/12262.5+14+5.639,1372,4834,079-1,59657,825+29.5475123+728438459-213,6724,561-889
2025/03/11248.5-4.5-1.787,0581,9942,689-69559,382+30.34280500-220349318+312,6233,507-884
2025/03/10253-7-2.698,6884,5571,954+2,60360,332+30.82582,272-2,214231278-474,8464,504+342
2025/03/07260-5-1.898,1522,9331,623+1,31057,697+29.471032,043-1,940271223+483,3073,889-582
2025/03/06265-7-2.576,8182,1151,341+77456,459+28.8495228-133180294-1142,3901,863+527
2025/03/05272-4.5-1.635,2061,1511,827-67655,780+28.510097+3263241+221,5142,165-651
2025/03/04276.5+4+1.477,7281,3812,648-1,26756,397+28.816539+644355372-172,3893,029-640
2025/03/03272.5-4.5-1.627,8252,8203,618-79857,412+29.338180+818335233+1023,9733,851+122
2025/02/28--------3822+16----00+062+44424+20
2025/02/27277-9.5-3.3210,4094,9383,084+1,85458,342+29.80265-265208589-3815,1463,938+1,208
2025/02/26286.5-5-1.728,7833,1831,947+1,23656,364+28.79275368-93340443-1033,7982,758+1,040
2025/02/25291.5-5-1.697,8692,2732,779-50655,231+28.2246775+392257618-3612,9973,472-475
2025/02/24296.5+9.5+3.3112,2054,6372,513+2,12455,881+28.55594167+427596626-305,8273,306+2,521
2025/02/23--------3,6434,327-684----28910+279483371+1124,4154,708-293
2025/02/21287-2-0.6914,1113,3063,860-55453,627+27.43800+380558833-2754,2444,693-449
2025/02/20289+1.5+0.5213,1975,0142,174+2,84054,711+27.95282159+123601522+795,8972,855+3,042
2025/02/19287.5-4-1.379,6952,7302,598+13252,064+26.67920+792236340-1043,7582,938+820
2025/02/18291.5+1+0.3413,6223,6434,327-68452,265+26.728910+279483371+1124,4154,708-293
2025/02/17290.5+7.5+2.6531,3878,1796,351+1,82853,270+27.213195+3149211,071-1509,4197,427+1,992
2025/02/15--------3822+16----00+062+44424+20
2025/02/14283+25.5+9.925,1645,4374,196+1,24151,504+26.3156045+5151,4751,194+2817,4725,435+2,037
2025/02/13257.5-7-2.6515,9923,3074,534-1,22750,050+25.573880+388741800-594,4365,334-898
2025/02/12264.5+8.5+3.3217,1603,8503,284+56651,006+26.061930+193950619+3314,9933,903+1,090
2025/02/11256+14+5.7914,5013,7473,195+55250,703+25.9037-37830566+2644,5773,798+779
2025/02/10242-6-2.429,8302,1063,374-1,26850,223+25.6600+0834425+4092,9403,799-859
2025/02/08--------3822+16----00+062+44424+20
2025/02/07248+13+5.5321,4115,3836,328-94551,532+26.3300+0848559+2896,2316,887-656
2025/02/06235-2-0.8419,0595,3816,721-1,34052,551+26.85160707-547580434+1466,1217,862-1,741
2025/02/05237+21.5+9.9820,8577,3573,845+3,51253,718+27.444360+436923606+3178,7164,451+4,265
2025/02/04215.5-2-0.927,2612,3622,478-11650,041+25.561,0200+1,020137403-2663,5192,881+638
2025/02/03217.5+3.5+1.6410,8973822+1650,458+25.7800+062+44424+20
2025/02/02--------3822+16----00+062+44424+20
2025/02/01--------3822+16----00+062+44424+20
2025/01/22214+9+4.3916,1124,2833,438+84549,616+25.351,032652+380243429-1865,5584,519+1,039
2025/01/21205+10.5+5.46,1212,6951,673+1,02248,637+24.851660+16636491+2733,2251,764+1,461
2025/01/20194.5+7+3.732,6611,3151,069+24647,671+24.351620+16233015+3151,8071,084+723
2025/01/17187.5+0.5+0.271,921665697-3247,283+24.15165348-1838245+379121,090-178
2025/01/16187+1+0.541,656507820-31347,182+24.100+021717+200724837-113
2025/01/15186-8-4.122,6696061,335-72947,490+24.2600+054184-1306601,519-859
2025/01/14194+10.5+5.722,3891,141994+14748,063+24.5500+06085-251,2011,079+122
2025/01/13183.5-8-4.182,513849812+3747,998+24.5206-6103321-2189521,139-187
2025/01/10191.5-4-2.051,295353487-13447,907+24.4700+01093-83363580-217
2025/01/09195.5-3.5-1.761,508797668+12948,400+24.7300+017153-136814821-7
2025/01/08199+0+01,228516319+19748,292+24.67340+349389+4643408+235
2025/01/07199-2.5-1.241,269484558-7448,518+24.7900+026180-154510738-228
2025/01/06201.5+5+2.542,291962631+33148,591+24.8200+0176147+291,138778+360
2025/01/03196.5-5.5-2.723,6291,1841,330-14648,244+24.6500+0139269-1301,3231,599-276
2025/01/02202-8-3.812,7978181,330-51248,405+24.7300+061308-2478791,638-759
2025/01/01--------3822+16----00+062+44424+20
2024/12/31210+5.5+2.691,604938492+44648,924+24.990126-1265259-7990677+313
2024/12/30204.5-1.5-0.731,206456323+13348,392+24.720101-1012058-38476482-6
2024/12/27206-3.5-1.672,683962626+33648,377+24.710484-4845746+111,0191,156-137
2024/12/26209.5+2+0.964,2771,0611,436-37548,072+24.5633608-575251109+1421,3452,153-808
2024/12/25207.5+5+2.472,189806593+21348,431+24.740251-2511218+113927852+75
2024/12/24202.5-6.5-3.113,9991,1781,132+4648,184+24.620337-337276129+1471,4541,598-144
2024/12/23209-2-0.956,1741,8741,523+35148,134+24.590188-188237215+222,1111,926+185
2024/12/20211+2.5+1.210,0824,9292,395+2,53447,740+24.3940495-455209494-2855,1783,384+1,794
2024/12/19208.5+8+3.9915,7295,9074,506+1,40145,119+23.05520+52468430+386,4274,936+1,491
2024/12/18200.5+18+9.868,3924,6462,847+1,79943,412+22.1814162-148482303+1795,1423,312+1,830
2024/12/17182.5+5.5+3.114,2711,9781,006+97241,666+21.2901,502-1,50248651+4352,4642,559-95
2024/12/16177-15.5-8.056,3611,8661,423+44340,888+20.8901,252-1,252153631-4782,0193,306-1,287
2024/12/13192.5-2.5-1.282,158566547+1940,437+20.662460+2466190-29873637+236
2024/12/12195-2-1.022,111548452+9640,424+20.650222-22213189+42679763-84
2024/12/11197-2-1.012,197453609-15640,431+20.6530132-102118154-36601895-294
2024/12/10199-4-1.973,363972931+4140,770+20.830270-270140200-601,1121,401-289
2024/12/09203+0+03,3851,025717+30840,780+20.83680+68189104+851,282821+461
2024/12/06203-5.5-2.644,9351,103936+16740,510+20.7053-53209252-431,3121,241+71
2024/12/05208.5-2.5-1.188,2311,5422,198-65640,329+20.600+0189226-371,7312,424-693
2024/12/04211+11.5+5.7618,1083,9215,153-1,23240,793+20.8435463+291666461+2054,9415,677-736
2024/12/03199.5+4.5+2.316,6612,9661,692+1,27441,988+21.4519711+186307222+853,4701,925+1,545
2024/12/02195+1.5+0.785,1171,5451,626-8140,455+20.673560+356332221+1112,2331,847+386
2024/11/29193.5+10+5.453,0751,520733+78740,618+20.751330+133259120+1391,912853+1,059
2024/11/28183.5-2.5-1.342,651831647+18439,981+20.4200+025247-222856894-38
2024/11/27186-5-2.622,676861966-10539,849+20.3600+05881-239191,047-128
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來