首頁>台灣股市>新日興>交易資訊 - 法人買賣
3376
225
TWD
-1.50 (-0.66%)
2026.01.26收盤

新日興-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
新日興最新法人買賣狀況
整理新日興最新交易日(2026/01/26) 法人買賣狀況。買進部分三大法人合計買進1,102張、佔全市場比重的26.8%;其中外資買進1,016張、佔全市場比重的24.71%;自營商買進86張、佔全市場比重的2.09%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,041張、佔全市場比重的49.64%;其中外資賣出1,910張、佔全市場比重的46.45%;自營商賣出131張、佔全市場比重的3.19%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新日興持股淨買入(+)/淨賣出(-)張數為-939張,均價為NT$226元。
開盤價
225
收盤價
225
當日範圍
220.5 - 231
成交張數
4,112
開盤價(昨)
226
收盤價(昨)
226.5
昨日範圍
219.5 - 232.5
成交張數(昨)
5,789
成交金額
9.29億
成交金額(昨)
13.12億
52週範圍
168 - 296.5
發行股數
2億
市值
440億
三大法人買賣超-當日
資料時間:2026/01/26
開盤價
225
收盤價
225
成交張數
4,112
01/26當日買進賣出買賣超連買連賣
外資張數1,0161,910-894買→連5賣
金額(元)2.3億4.3億-2億
均價(元)226.00226.00226.00
佔成交比重(%)24.7%46.4%不適用
投信張數000買→連3無
金額(元)000
均價(元)226.00226.00226.00
佔成交比重(%)0.0%0.0%不適用
自營商張數86131-45買→賣
金額(元)1943.6萬2960.5萬-1017萬
均價(元)226.00226.00226.00
佔成交比重(%)2.1%3.2%不適用
三大法人張數1,1022,041-939買→連5賣
金額(元)2.5億4.6億-2億
均價(元)226.00226.00226.00
佔成交比重(%)26.8%49.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2026/01/26
開盤價
225
收盤價
225
成交張數
4,112
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2026/01/26225-1.5-0.664,1121,0161,910-894----00+086131-451,1022,041-939
2026/01/23226.5+2.5+1.125,7891,5611,720-15939,919+20.3900+0276170+1061,8371,890-53
2026/01/22224-6-2.619,1942,3343,021-68740,019+20.4400+0231326-952,5653,347-782
2026/01/21230-4.5-1.9219,2685,2237,998-2,77540,653+20.775750+575516652-1366,3148,650-2,336
2026/01/20234.5+7+3.0815,1203,6575,634-1,97743,452+22.200+0640622+184,2976,256-1,959
2026/01/19227.5+9.5+4.364,9191,884886+99845,360+23.172730+273209198+112,3661,084+1,282
2026/01/16218+3+1.43,8201,2521,452-20044,530+22.7500+0166113+531,4181,565-147
2026/01/15215-3-1.382,9371,3081,173+13545,089+23.0300+038331-2931,3461,504-158
2026/01/14218-4-1.82,978871712+15944,958+22.9700+05298-46923810+113
2026/01/13222-12-5.135,7591,1931,778-58544,868+22.9200+086277-1911,2792,055-776
2026/01/12234+5.5+2.419,0702,3882,669-28145,444+23.21121+11273327-542,6732,997-324
2026/01/09228.5+5.5+2.4712,2733,0443,794-75045,603+23.294580+458569670-1014,0714,464-393
2026/01/08223+0+08,2863,7292,638+1,09146,211+23.611000+100164334-1703,9932,972+1,021
2026/01/07223-0.5-0.2212,4434,4315,342-91144,785+22.8800+0254377-1234,6855,719-1,034
2026/01/06223.5+16+7.719,8582,3223,060-73845,036+23.0100+078779+7083,1093,139-30
2026/01/05207.5+3+1.474,4721,3251,553-22845,549+23.2700+033273+2591,6571,626+31
2026/01/02204.5+2+0.992,363436888-45245,738+23.3600+020971+138645959-314
2025/12/31202.5-0.5-0.251,451339788-44946,093+23.55531+521015+96493794-301
2025/12/30203+0+01,8421,028596+43246,563+23.790186-1864817+311,076799+277
2025/12/29203+1+0.5845228193+3546,217+23.6100+08825+63316218+98
2025/12/26202+0+01,459377414-3746,179+23.5980+87512+63460426+34
2025/12/19210.5+5+2.432,285733685+4845,489+23.2400+011522+93848707+141
2025/12/18205.5-0.5-0.241,347470615-14545,579+23.2800+0395+34509620-111
2025/12/17206-2-0.963,8149141,393-47945,733+23.3600+027357-3309411,750-809
2025/12/16208-2-0.953,0291,448873+57546,258+23.6300+064253-1891,5121,126+386
2025/12/15210-0.5-0.242,280718750-3245,544+23.2600+011842+76836792+44
2025/11/26192+11+6.085,8971,7702,969-1,19950,165+25.6300+0340210+1302,1103,179-1,069
2025/11/25181+0.5+0.281,293448437+1151,143+26.12290+291642-26493479+14
2025/11/24180.5+3+1.692,6416801,461-78151,381+26.25520+522470-467561,531-775
2025/11/21177.5-3-1.662,9221,2801,685-40552,107+26.62300+3026370+1931,5731,755-182
2025/11/20180.5+8.5+4.943,0741,753891+86252,631+26.890619-61914315+1281,8961,525+371
2025/11/19172-8-4.446,5883,9433,342+60151,770+26.440825-825114370-2564,0574,537-480
2025/11/18180-5-2.71,886913354+55951,236+26.17046-4620348-328933748+185
2025/11/17185-5-2.632,6831,1501,220-7050,872+25.9908-847325-2781,1971,553-356
2025/11/14190+1.5+0.83,1312,0511,842+20951,001+26.05012-1299112-132,1501,966+184
2025/11/13188.5-2-1.053,6082,1152,108+750,967+26.0409-92546-212,1402,163-23
2025/11/12190.5-6-3.058,9203,6823,687-550,442+25.770326-326187550-3633,8694,563-694
2025/11/11196.5-8.5-4.153,1955881,337-74950,107+25.60362-36240116-766281,815-1,187
2025/11/10205+5+2.53,0301,3471,021+32651,444+26.2800+071359-2881,4181,380+38
2025/11/07200-5-2.441,9103822+1651,254+26.1800+062+44424+20
2025/11/06205+0.5+0.241,661977170+80750,932+26.020175-1755324+291,030369+661
2025/11/05204.5+2+0.992,2681,0391,010+2950,253+25.6720+210177+241,1421,087+55
2025/11/04202.5-8-3.82,5297681,026-25850,226+25.6615-4127168-418961,199-303
2025/11/03210.5-1-0.471,057327401-7450,523+25.8100+02221+1349422-73
2025/10/31211.5-1-0.471,768596579+1750,717+25.910196-19615927+132755802-47
2025/10/30212.5+3.5+1.672,109701507+19451,098+26.10325-3256536+29766868-102
2025/10/29209-1-0.483,5961,3001,135+16551,357+26.2301,318-1,31886131-451,3862,584-1,198
2025/10/28210-5.5-2.554,2582,0141,090+92451,427+26.2701,150-1,150147130+172,1612,370-209
2025/10/27215.5+6+2.863,0091,1911,021+17050,411+25.750279-27915991+681,3501,391-41
2025/10/23209.5-8-3.687,9181,8843,373-1,48950,166+25.630818-818283399-1162,1674,590-2,423
2025/10/22217.5-7.5-3.333,8966821,972-1,29051,284+26.20101-101119133-148012,206-1,405
2025/10/21225+4.5+2.043,4661,6191,194+42552,431+26.780110-110122108+141,7411,412+329
2025/10/20220.5+1+0.463,7027591,466-70751,494+26.30257-257156106+509151,829-914
2025/10/17219.5-1.5-0.682,9204541,402-94851,995+26.56037-37133157-245871,596-1,009
2025/10/16221+0.5+0.234,6629502,157-1,20752,968+27.06122696-574168148+201,2403,001-1,761
2025/10/15220.5-1-0.453,3437861,677-89153,860+27.510295-295145150-59312,122-1,191
2025/10/14221.5-5.5-2.427,4898723,258-2,38654,455+27.820519-519126520-3949984,297-3,299
2025/10/13227-25-9.9211,5522,4215,789-3,36856,831+29.03129562-433465514-493,0156,865-3,850
2025/10/09252-3-1.182,6051,4851,132+35360,356+30.830363-363162134+281,6471,629+18
2025/10/08255-1.5-0.582,591968981-1359,899+30.639113-746180-191,0681,174-106
2025/10/07256.5+4+1.583,5011,3461,160+18659,653+30.470216-21612988+411,4751,464+11
2025/10/03252.5-7.5-2.886,2521,5461,516+3059,577+30.4318230+152178340-1621,9061,886+20
2025/10/02260-2-0.768,3282,1852,663-47859,629+30.46025-25235182+532,4202,870-450
2025/10/01262+2+0.7713,7944,6613,516+1,14560,154+30.733851+384511230+2815,5573,747+1,810
2025/09/30260+23.5+9.9412,2645,7752,251+3,52459,266+30.271,0710+1,071243210+337,0892,461+4,628
2025/09/26236.5-3-1.253,9851,2241,195+2955,826+28.521471+146252129+1231,6231,325+298
2025/09/25239.5+0.5+0.216,3081,8292,024-19555,894+28.553750+375206111+952,4102,135+275
2025/09/24239+2+0.844,2621,3921,468-7655,975+28.595092+507195203-82,0961,673+423
2025/09/23237-1.5-0.635,1942,2901,136+1,15456,021+28.62493411+8288251-1632,8711,798+1,073
2025/09/22238.5+5+2.146,7802,3761,852+52454,902+28.04440325+11542976+3533,2452,253+992
2025/09/19233.5+13+5.99,0132,4763,224-74854,148+27.661880+188290233+572,9543,457-503
2025/09/18220.5+0.5+0.232,181710643+6755,111+28.150747-74714749+988571,439-582
2025/09/17220-5-2.222,9211,076789+28755,544+28.370577-577217472-2551,2931,838-545
2025/09/16225+3+1.352,7951,564452+1,11255,177+28.1901,050-1,05042172-1301,6061,674-68
2025/09/15222-4-1.773,9821,6672,303-63654,394+27.79069-69165278-1131,8322,650-818
2025/09/12226-3.5-1.532,2812761,444-1,16855,043+28.1212044+766874-64641,562-1,098
2025/09/11229.5-1-0.433,9951,8251,552+27356,710+28.97750+75106220-1142,0061,772+234
2025/09/10230.5-1.5-0.655,9031,8771,847+3055,892+28.55177191-14283364-812,3372,402-65
2025/09/09232-1.5-0.641,870423409+1455,879+28.540355-35564100-36487864-377
2025/09/08233.5-1-0.432,240496538-4255,840+28.52190-89115138-23612766-154
2025/09/05234.5+4+1.743,8821,2501,175+7555,891+28.5550247-197246145+1011,5461,567-21
2025/09/04230.5+0+03,3809041,101-19756,000+28.61053-5347124-779511,278-327
2025/09/03230.5-1-0.432,9891,1601,282-12256,475+28.85016-1611063+471,2701,361-91
2025/09/02231.5-6.5-2.736,0931,8471,812+3556,469+28.85094-94132389-2571,9792,295-316
2025/09/01238-26-9.8514,9694,7863,169+1,61756,336+28.78033-33503842-3395,2894,044+1,245
2025/08/29264+5+1.939,8703,2832,021+1,26254,642+27.912533+250255807-5523,7912,831+960
2025/08/28259+14+5.7117,4163,7585,162-1,40453,413+27.284732+4711,152307+8455,3835,471-88
2025/08/27245+7+2.945,8181,6421,236+40654,748+27.97730+7333079+2512,0451,315+730
2025/08/26238-1-0.4213,3033,3513,051+30054,410+27.79469201+268474374+1004,2943,626+668
2025/08/25239+21.5+9.8911,7295,6851,961+3,72454,015+27.59194141+5327897+1816,1572,199+3,958
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來