首頁>台灣股市>新日興>交易資訊 - 現股當沖
3376
212
TWD
+1.50 (0.71%)
2025.07.10收盤

新日興-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
新日興最新現股當沖狀況
整理新日興最新(2025/07/10) 當沖狀況。整體成交張數為2,470張,佔整體市場成交張數的44.86%。當日現股當沖之總損益為+44.2萬元、每張平均損益則為+179元。
開盤價
210
收盤價
212
當日範圍
209.5 - 215
成交張數
5,506
開盤價(昨)
203.5
收盤價(昨)
210.5
昨日範圍
203 - 212
成交張數(昨)
5,098
成交金額
11.72億
成交金額(昨)
10.60億
52週範圍
168 - 296.5
發行股數
2億
市值
415億
現股當沖-歷史逐日資訊
開盤價
210
收盤價
212
成交張數
5,506
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/10212+1.5+0.715,506117,157.082,47044.8652,535.4544.8452,579.6544.88+44.2+178.9520.04
2025/07/09210.5+4.5+2.185,098106,053.322,46448.3350,992.6548.0851,254.8548.33+262.2+1,064.1290.18
2025/07/08206-0.5-0.245,218106,694.262,33144.6747,598.644.6147,776.9544.78+178.35+765.1210.02
2025/07/07206.5-1.5-0.725,335110,373.182,87053.7959,378.653.859,461.253.87+82.6+287.850.09
2025/07/04208-5-2.358,024168,725.383,26740.7268,836.440.868,902.440.84+66+202.0210.01
2025/07/03213+1.5+0.7117,848389,132.2411,79766.1257,478.866.17257,255.6566.11-223.15-189.16220.12
2025/07/02211.5-1.5-0.76,348135,665.793,89761.3983,426.2561.4983,385.3561.46-40.9-104.9550.08
2025/07/01213-1.5-0.77,824168,032.394,11452.5888,346.352.5888,491.852.66+145.5+353.6720.03
2025/06/30214.5-5-2.2810,374222,194.084,70945.39100,827.845.38101,094.3545.5+266.55+566.0410.01
2025/06/27219.5-2.5-1.138,789194,274.414,24848.3393,943.8548.3694,009.6548.39+65.8+154.920.02
2025/06/26222+3+1.3717,681397,737.2510,82561.23243,571.2561.24243,727.161.28+155.85+143.97320.18
2025/06/25219-6.5-2.8818,671418,031.37160.09117.570.03118.030.03+0.46+287.550.03
2025/06/24225.5+10+4.6423,912530,613.3516,07267.21356,421.9567.17356,785.3567.24+363.4+226.11210.09
2025/06/23215.5-2.5-1.1527,109586,565.2519,93173.52431,120.873.5431,640.7573.59+519.95+260.88380.14
2025/06/20218-2.5-1.1385,7781,907,559.1366,61877.661,480,667.477.621,482,637.8577.72+1,970.45+295.783030.35
2025/06/19220.5+20+9.9845,121958,089.1831,63270.1669,752.8569.91671,717.170.11+1,964.25+620.97970.21
2025/06/18200.5+18+9.8622,866446,258.1110,14544.37195,853.9543.89197,535.944.26+1,681.95+1,657.91110.05
2025/06/17182.5-2-1.083,78470,019.531,83848.5834,073.1548.6634,058.4548.64-14.7-79.9850.13
2025/06/16184.5-3-1.64,33380,794.972,21751.1641,365.8551.241,395.9551.24+30.1+135.7720.05
2025/06/13187.5-2.5-1.327,594144,564.934,28856.4681,718.1556.5381,579.5556.43-138.6-323.2340.05
2025/06/12190-1.5-0.785,823111,193.033,17454.5160,592.9554.4960,661.354.55+68.35+215.34140.24
2025/06/11191.5+8.5+4.6416,751324,736.0510,01559.79194,035.759.75193,832.459.69-203.3-203420.25
2025/06/10183+5+2.816,703121,938.883,86557.6670,206.3557.5870,307.4557.66+101.1+261.5810.01
2025/06/09178-6-3.265,52498,942.032,30941.841,476.241.9241,499.4541.94+23.25+100.6900
2025/06/06184-3-1.65,664104,770.723,17055.9758,619.455.9558,70656.03+86.6+273.1940.07
2025/06/05187+11.5+6.5512,786238,401.326,72752.61124,984.4552.43125,598.5552.68+614.1+912.8920.02
2025/06/04175.5+1.5+0.862,16338,101.1496144.4316,938.744.4616,950.0544.49+11.35+118.1110.05
2025/06/03174+0.5+0.292,45642,794.691,20449.0120,977.6549.0221,004.8549.08+27.2+225.9130.12
2025/06/02173.5-6.5-3.613,49461,201.571,32637.9523,284.338.0523,360.338.17+76+573.1500
2025/05/29180+3.5+1.983,77367,595.241,70745.2430,482.2545.130,628.345.31+146.05+855.5930.08
2025/05/28176.5-3.5-1.943,55263,258.211,36238.3524,358.838.5124,403.738.58+44.9+329.6610.03
2025/05/27180-3.5-1.913,64365,861.781,71046.9430,930.9546.9630,98447.04+53.05+310.2310.03
2025/05/26183.5-1.5-0.812,87152,885.861,03936.1919,110.636.1419,167.136.24+56.5+543.7920.07
2025/05/23185-2-1.074,55284,868.611,73538.1132,429.1538.2132,425.6538.21-3.5-20.1710.02
2025/05/22187-4-2.094,98392,943.992,65553.2849,509.153.2749,554.5553.32+45.45+171.19170.34
2025/05/21191+3+1.65,633107,412.592,85650.754,403.3550.6554,484.5550.72+81.2+284.3130.05
2025/05/20188+2+1.086,619126,379.343,68955.7370,229.5555.5770,393.955.7+164.35+445.5120.03
2025/05/19186-5-2.623,69569,350.961,30135.2124,456.4535.2624,460.7535.27+4.3+33.0500
2025/05/16191-0.5-0.263,57968,512.091,77949.734,024.3549.6634,068.5549.73+44.2+248.4520.06
2025/05/15191.5-4-2.059,079175,296.245,01755.2696,835.3555.2497,021.755.35+186.35+371.4450.06
2025/05/14195.5+0+08,175161,412.593,67044.8972,534.2544.9472,578.3544.96+44.1+120.1620.02
2025/05/13195.5+5.5+2.8916,547327,678.9910,07760.9199,387.2560.85199,652.660.93+265.35+263.32400.24
2025/05/12190+0+08,890172,397.434,43349.8785,851.3549.886,058.149.92+206.75+466.39110.12
2025/05/09190-1-0.529,201175,906.265,07055.1196,968.5555.1397,004.8555.15+36.3+71.620.02
2025/05/08191+13+7.310,385194,435.354,67445.0186,507.5544.4987,496.945+989.35+2,116.7190.09
2025/05/07178-7.5-4.048,545153,449.943,48740.8162,688.0540.8562,914.341+226.25+648.8400
2025/05/06185.5+5+2.774,50182,942.872,46054.6545,189.654.4845,284.554.6+94.9+385.7740.09
2025/05/05180.5-13-6.7210,115185,177.145,47754.15100,036.1554.02100,811.154.44+774.95+1,414.92430.43
2025/05/02193.5+7.5+4.0310,014191,967.465,40553.98103,417.753.87103,610.453.97+192.7+356.52210.21
2025/04/30186+0+08,798164,247.495,65864.31105,616.364.3105,749.4564.38+133.15+235.3390.1
2025/04/29186+1.5+0.8113,440247,306.068,56463.72157,303.463.61157,664.1563.75+360.75+421.24140.1
2025/04/28184.5-1.5-0.816,645122,747.443,40951.363,01551.3463,118.751.42+103.7+304.1930.05
2025/04/25186+5+2.7612,405233,435.747,27558.64136,674.8558.55137,083.158.72+408.25+561.17120.1
2025/04/24181+1+0.566,370115,375.933,83060.1269,307.8560.0769,379.360.13+71.45+186.5540.06
2025/04/23180+11.5+6.8210,535190,267.366,25359.36112,664.5559.21112,984.359.38+319.75+511.35160.15
2025/04/22168.5+0.5+0.313,514229,940.778,11860.07137,995.6560.01138,392.260.19+396.55+488.48160.12
2025/04/21168-18.5-9.9212,903222,700.955,08239.3988,275.639.6488,373.7539.68+98.15+193.1370.05
2025/04/18186.5-5.5-2.866,449122,030.613,73357.8870,713.8557.9570,762.357.99+48.45+129.7940.06
2025/04/17192+8+4.3513,011247,447.879,01069.25171,126.1569.16171,531.169.32+404.95+449.45380.29
2025/04/16184-9.5-4.9113,009242,963.286,31248.52118,112.248.61118,193.9548.65+81.75+129.5290.07
2025/04/15193.5+4+2.1116,001312,315.4110,25564.09200,014.9564.04200,278.564.13+263.55+25790.06
2025/04/14189.5+12+6.7615,188290,960.817,39848.71141,270.9548.55142,13748.85+866.05+1,170.65240.16
2025/04/11177.5-8.5-4.5714,677249,284.035,38736.791,228.536.692,191.2536.98+962.75+1,787.171731.18
2025/04/10186+7+3.9117,480337,432.036,40736.65123,892.836.72123,135.236.49-757.6-1,182.463391.94
2025/04/09179-19.5-9.823,98171,271.290422.7116,184.922.7116,191.8522.72+6.95+76.8800
2025/04/08198.5-22-9.981,75234,777.8430.1759.550.1759.550.17+0+000
2025/04/07220.5-24-9.821443,177.61000000+0+000
2025/04/02244.5+2+0.829,809239,200.746,19963.2151,193.2563.21151,254.263.23+60.95+98.3200
2025/04/01242.5+17.5+7.788,231196,083.084,17650.7498,835.450.499,51950.75+683.6+1,636.97100.12
2025/03/31225-19.5-7.987,912179,487.023,94949.9189,582.549.9189,754.350.01+171.8+435.0510.01
2025/03/28244.5-5.5-2.23,04174,742.51,45947.9835,890.2548.0235,881.948.01-8.35-57.2370.23
2025/03/27250-4-1.574,511113,143.532,86463.4971,816.1563.4771,848.1563.5+32+111.7380.18
2025/03/26254-1.5-0.596,301160,886.693,43254.4787,649.754.4887,659.4554.49+9.75+28.4160.1
2025/03/25255.5+14+5.810,444266,429.975,14149.22130,848.2549.11131,192.749.24+344.45+670.01150.14
2025/03/24241.5-3.5-1.434,159102,876.092,54561.262,896.4561.1463,089.561.33+193.05+758.55100.24
2025/03/21245-4-1.612,86270,114.471,50552.5936,888.3552.6136,887.852.61-0.55-3.6530.1
2025/03/20249-2.5-0.993,68092,521.132,01354.750,629.9554.7250,647.3554.74+17.4+86.4400
2025/03/19251.5-2.5-0.985,513139,788.463,64166.0492,417.566.1192,47466.15+56.5+155.1840.07
2025/03/18254+8+3.255,367136,263.873,01156.176,358.856.0476,514.4556.15+155.65+516.94110.2
2025/03/17246-9-3.533,95499,053.11,90648.247,871.248.3347,816.348.27-54.9-288.0430.08
2025/03/14255-2.5-0.973,68394,363.462,09356.8353,634.456.8453,697.856.91+63.4+302.9130.08
2025/03/13257.5-5-1.97,396193,172.474,40659.58115,215.4559.64115,093.359.58-122.15-277.24180.24
2025/03/12262.5+14+5.639,137237,244.844,93954.05127,835.0553.88128,325.454.09+490.35+992.8170.08
2025/03/11248.5-4.5-1.787,058173,955.363,90955.3996,025.8555.296,443.955.44+418.05+1,069.46731.03
2025/03/10253-7-2.698,688220,377.973,40639.286,44339.2286,698.2539.34+255.25+749.41140.16
2025/03/07260-5-1.898,152214,807.84,03649.51106,557.2549.61106,715.449.68+158.15+391.85170.21
2025/03/06265-7-2.576,818182,487.133,47050.8992,939.250.9393,210.251.08+271+780.9830.04
2025/03/05272-4.5-1.635,206142,947.992,68851.6373,846.251.6673,861.3551.67+15.15+56.3610.02
2025/03/04276.5+4+1.477,728212,968.14,30555.71118,392.2555.59118,888.1555.82+495.9+1,151.92370.48
2025/03/03272.5-4.5-1.627,825213,125.184,21553.87114,573.1553.76115,029.553.97+456.35+1,082.6860.08
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來