3376
189
TWD+1.00 (0.53%)
2024.11.21收盤
新日興－現股當沖
新日興最新現股當沖狀況
整理新日興最新(2024/11/21) 當沖狀況。整體成交張數為1,184張，佔整體市場成交張數的46.07%。當日現股當沖之總損益為+10.25萬元、每張平均損益則為+87元。
開盤價
188
收盤價
189
當日範圍
187 - 191.5
成交張數
2,570
開盤價(昨)
190
收盤價(昨)
188
昨日範圍
186 - 192.5
成交張數(昨)
6,017
成交金額
4.86億
成交金額(昨)
11.37億
52週範圍
114 - 269.5
發行股數
2億
市值
370億
現股當沖－歷史逐日資訊
開盤價
188
收盤價
189
成交張數
2,570
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 189 | +1 | +0.53 | 2,570 | 48,628.42 | 1,184 | 46.07 | 22,398.5 | 46.06 | 22,408.75 | 46.08 | +10.25 | +86.57 | 1 | 0.04 |
| 11/20 | 188 | -2 | -1.05 | 6,017 | 113,697.04 | 2,986 | 49.63 | 56,495 | 49.69 | 56,436.2 | 49.64 | -58.8 | -196.92 | 3 | 0.05 |
| 11/19 | 190 | +5 | +2.7 | 6,197 | 116,376.41 | 3,662 | 59.1 | 68,596.45 | 58.94 | 68,723.15 | 59.05 | +126.7 | +345.99 | 4 | 0.06 |
| 11/18 | 185 | +5 | +2.78 | 2,487 | 45,350.43 | 1,118 | 44.96 | 20,326.2 | 44.82 | 20,374.45 | 44.93 | +48.25 | +431.57 | 3 | 0.12 |
| 11/15 | 180 | -5 | -2.7 | 3,153 | 57,487.91 | 1,498 | 47.51 | 27,340.25 | 47.56 | 27,337.85 | 47.55 | -2.4 | -16.02 | 1 | 0.03 |
| 11/14 | 185 | +0 | +0 | 11,662 | 218,338.28 | 6,422 | 55.07 | 120,078.05 | 55 | 120,196.85 | 55.05 | +118.8 | +184.99 | 11 | 0.09 |
| 11/13 | 185 | +16.5 | +9.79 | 7,837 | 141,953 | 2,419 | 30.87 | 43,295.75 | 30.5 | 43,707.1 | 30.79 | +411.35 | +1,700.5 | 6 | 0.08 |
| 11/12 | 168.5 | -4 | -2.32 | 4,389 | 73,406.64 | 1,405 | 32.02 | 23,469.2 | 31.97 | 23,560.2 | 32.1 | +91 | +647.69 | 1 | 0.02 |
| 11/11 | 172.5 | -4 | -2.27 | 3,028 | 52,660.09 | 1,092 | 36.06 | 19,047.8 | 36.17 | 19,140.7 | 36.35 | +92.9 | +850.73 | 2 | 0.07 |
| 11/08 | 176.5 | -6.5 | -3.55 | 2,095 | 37,237.09 | 736 | 35.14 | 13,097.1 | 35.17 | 13,084.3 | 35.14 | -12.8 | -173.91 | 3 | 0.14 |
| 11/07 | 183 | +7.5 | +4.27 | 2,983 | 53,882.78 | 1,162 | 38.96 | 20,916.3 | 38.82 | 21,066.25 | 39.1 | +149.95 | +1,290.45 | 0 | 0 |
| 11/06 | 175.5 | +2.5 | +1.45 | 1,498 | 26,124.71 | 680 | 45.39 | 11,842.8 | 45.33 | 11,863.5 | 45.41 | +20.7 | +304.41 | 0 | 0 |
| 11/05 | 173 | -2 | -1.14 | 1,441 | 24,973.47 | 519 | 36.02 | 8,998.05 | 36.03 | 9,000.75 | 36.04 | +2.7 | +52.02 | 0 | 0 |
| 11/04 | 175 | -3.5 | -1.96 | 1,338 | 23,600.07 | 544 | 40.65 | 9,604.6 | 40.7 | 9,605.45 | 40.7 | +0.85 | +15.62 | 0 | 0 |
| 11/01 | 178.5 | +3 | +1.71 | 1,701 | 29,908.57 | 548 | 32.21 | 9,592.25 | 32.07 | 9,647.65 | 32.26 | +55.4 | +1,010.95 | 3 | 0.18 |
| 10/30 | 175.5 | -1 | -0.57 | 1,203 | 21,141.72 | 429 | 35.67 | 7,542.7 | 35.68 | 7,553.8 | 35.73 | +11.1 | +258.74 | 2 | 0.17 |
| 10/29 | 176.5 | -6 | -3.29 | 3,258 | 57,390.41 | 1,277 | 39.2 | 22,500.95 | 39.21 | 22,606.6 | 39.39 | +105.65 | +827.33 | 4 | 0.12 |
| 10/28 | 182.5 | +2 | +1.11 | 1,671 | 30,492.12 | 884 | 52.91 | 16,130.45 | 52.9 | 16,148.5 | 52.96 | +18.05 | +204.19 | 0 | 0 |
| 10/25 | 180.5 | -2 | -1.1 | 1,652 | 29,977.8 | 502 | 30.39 | 9,112.7 | 30.4 | 9,131.85 | 30.46 | +19.15 | +381.47 | 3 | 0.18 |
| 10/24 | 182.5 | -3.5 | -1.88 | 2,174 | 39,926.91 | 741 | 34.08 | 13,617.25 | 34.11 | 13,673.85 | 34.25 | +56.6 | +763.83 | 0 | 0 |
| 10/23 | 186 | -6.5 | -3.38 | 2,555 | 48,059.79 | 670 | 26.23 | 12,632.05 | 26.28 | 12,624.35 | 26.27 | -7.7 | -114.93 | 1 | 0.04 |
| 10/22 | 192.5 | +4.5 | +2.39 | 3,501 | 66,500.88 | 1,090 | 31.13 | 20,535.05 | 30.88 | 20,621.95 | 31.01 | +86.9 | +797.25 | 2 | 0.06 |
| 10/21 | 188 | +2.5 | +1.35 | 2,392 | 44,685.58 | 922 | 38.54 | 17,135.25 | 38.35 | 17,183.2 | 38.45 | +47.95 | +520.07 | 3 | 0.13 |
| 10/18 | 185.5 | +2 | +1.09 | 3,456 | 63,283.05 | 1,566 | 45.31 | 28,565.85 | 45.14 | 28,734.95 | 45.41 | +169.1 | +1,079.82 | 8 | 0.23 |
| 10/17 | 183.5 | +3 | +1.66 | 2,923 | 53,432.91 | 1,273 | 43.55 | 23,257.15 | 43.53 | 23,293.35 | 43.59 | +36.2 | +284.37 | 3 | 0.1 |
| 10/16 | 180.5 | -6.5 | -3.48 | 5,550 | 100,874.44 | 1,330 | 23.97 | 24,236.2 | 24.03 | 24,279.8 | 24.07 | +43.6 | +327.82 | 1 | 0.02 |
| 10/15 | 187 | +0 | +0 | 3,528 | 66,683.28 | 1,280 | 36.28 | 24,187.4 | 36.27 | 24,280.4 | 36.41 | +93 | +726.56 | 2 | 0.06 |
| 10/14 | 187 | -5.5 | -2.86 | 3,647 | 68,777.64 | 1,389 | 38.08 | 26,262.45 | 38.18 | 26,241.05 | 38.15 | -21.4 | -154.07 | 3 | 0.08 |
| 10/11 | 192.5 | +7 | +3.77 | 2,628 | 49,856.52 | 884 | 33.64 | 16,691.75 | 33.48 | 16,751.35 | 33.6 | +59.6 | +674.21 | 8 | 0.3 |
| 10/09 | 185.5 | -1.5 | -0.8 | 1,840 | 34,407.41 | 458 | 24.89 | 8,584.05 | 24.95 | 8,578.75 | 24.93 | -5.3 | -115.72 | 1 | 0.05 |
| 10/08 | 187 | -1.5 | -0.8 | 1,592 | 29,822.26 | 400 | 25.12 | 7,492.45 | 25.12 | 7,502.75 | 25.16 | +10.3 | +257.5 | 12 | 0.75 |
| 10/07 | 188.5 | +1.5 | +0.8 | 2,408 | 45,716.75 | 1,017 | 42.24 | 19,320.85 | 42.26 | 19,319.75 | 42.26 | -1.1 | -10.82 | 3 | 0.12 |
| 10/04 | 187 | -14 | -6.97 | 7,403 | 140,979.67 | 2,298 | 31.04 | 43,892.3 | 31.13 | 43,917.7 | 31.15 | +25.4 | +110.53 | 22 | 0.3 |
| 10/01 | 201 | +3 | +1.52 | 3,536 | 69,761.01 | 1,454 | 41.12 | 28,712.15 | 41.16 | 28,799.5 | 41.28 | +87.35 | +600.76 | 3 | 0.08 |
| 09/30 | 198 | -5 | -2.46 | 2,431 | 48,774.86 | 824 | 33.9 | 16,616.1 | 34.07 | 16,576.8 | 33.99 | -39.3 | -476.94 | 9 | 0.37 |
| 09/27 | 203 | -3.5 | -1.69 | 3,484 | 71,321.5 | 1,304 | 37.43 | 26,744.35 | 37.5 | 26,716.05 | 37.46 | -28.3 | -217.02 | 11 | 0.32 |
| 09/26 | 206.5 | -5.5 | -2.59 | 4,242 | 88,703.07 | 1,799 | 42.41 | 37,630.65 | 42.42 | 37,695.1 | 42.5 | +64.45 | +358.25 | 5 | 0.12 |
| 09/25 | 212 | +10 | +4.95 | 8,785 | 187,389.27 | 3,716 | 42.3 | 78,744 | 42.02 | 79,528.8 | 42.44 | +784.8 | +2,111.95 | 17 | 0.19 |
| 09/24 | 202 | -7 | -3.35 | 3,490 | 71,109.8 | 1,410 | 40.4 | 28,759.45 | 40.44 | 28,813.25 | 40.52 | +53.8 | +381.56 | 4 | 0.11 |
| 09/23 | 209 | +0 | +0 | 3,789 | 79,849.34 | 1,876 | 49.51 | 39,566.45 | 49.55 | 39,523.15 | 49.5 | -43.3 | -230.81 | 3 | 0.08 |
| 09/20 | 209 | -6.5 | -3.02 | 7,980 | 168,875.79 | 3,573 | 44.77 | 75,730.8 | 44.84 | 75,525.75 | 44.72 | -205.05 | -573.89 | 6 | 0.08 |
| 09/19 | 215.5 | +15 | +7.48 | 11,010 | 233,593 | 4,757 | 43.21 | 99,899.3 | 42.77 | 101,065.1 | 43.27 | +1,165.8 | +2,450.7 | 17 | 0.15 |
| 09/18 | 200.5 | +8 | +4.16 | 7,972 | 158,808.34 | 3,934 | 49.35 | 77,952.85 | 49.09 | 78,461.3 | 49.41 | +508.45 | +1,292.45 | 1 | 0.01 |
| 09/16 | 192.5 | -5 | -2.53 | 3,064 | 59,526.54 | 1,220 | 39.82 | 23,746.05 | 39.89 | 23,700.8 | 39.82 | -45.25 | -370.9 | 2 | 0.07 |
| 09/13 | 197.5 | +1 | +0.51 | 3,628 | 71,102.63 | 1,677 | 46.23 | 32,811.3 | 46.15 | 32,954.35 | 46.35 | +143.05 | +853.01 | 2 | 0.06 |
| 09/12 | 196.5 | +4.5 | +2.34 | 3,706 | 72,536.65 | 1,537 | 41.47 | 30,049.3 | 41.43 | 30,114 | 41.52 | +64.7 | +420.95 | 2 | 0.05 |
| 09/11 | 192 | -3 | -1.54 | 2,640 | 51,370.28 | 1,272 | 48.18 | 24,768.85 | 48.22 | 24,801.5 | 48.28 | +32.65 | +256.68 | 16 | 0.61 |
| 09/10 | 195 | -6.5 | -3.23 | 7,384 | 148,432.71 | 4,622 | 62.6 | 93,272.35 | 62.84 | 92,946.15 | 62.62 | -326.2 | -705.76 | 11 | 0.15 |
| 09/09 | 201.5 | +2 | +1 | 6,342 | 128,266.47 | 4,260 | 67.17 | 86,161.85 | 67.17 | 86,219.35 | 67.22 | +57.5 | +134.98 | 7 | 0.11 |
| 09/06 | 199.5 | -1.5 | -0.75 | 2,920 | 58,886.14 | 1,449 | 49.62 | 29,265.8 | 49.7 | 29,266.35 | 49.7 | +0.55 | +3.8 | 1 | 0.03 |
| 09/05 | 201 | +4 | +2.03 | 4,827 | 98,355 | 2,656 | 55.02 | 54,011.55 | 54.91 | 54,097.55 | 55 | +86 | +323.8 | 5 | 0.1 |
| 09/04 | 197 | -17 | -7.94 | 8,197 | 163,162.48 | 3,521 | 42.95 | 70,068.55 | 42.94 | 70,297.5 | 43.08 | +228.95 | +650.24 | 10 | 0.12 |
| 09/03 | 214 | -6 | -2.73 | 3,946 | 85,815.52 | 1,314 | 33.3 | 28,676.65 | 33.42 | 28,641.15 | 33.38 | -35.5 | -270.17 | 2 | 0.05 |
| 09/02 | 220 | -6 | -2.65 | 4,015 | 89,847.4 | 2,009 | 50.04 | 45,044.5 | 50.13 | 44,966.8 | 50.05 | -77.7 | -386.76 | 5 | 0.12 |
| 08/30 | 226 | +3.5 | +1.57 | 9,725 | 220,318.85 | 5,724 | 58.86 | 129,786.05 | 58.91 | 129,573.9 | 58.81 | -212.15 | -370.63 | 12 | 0.12 |
| 08/29 | 222.5 | +6 | +2.77 | 4,178 | 92,016.59 | 1,663 | 39.8 | 36,429.9 | 39.59 | 36,582.25 | 39.76 | +152.35 | +916.12 | 6 | 0.14 |
| 08/28 | 216.5 | -6 | -2.7 | 10,055 | 220,421.43 | 4,401 | 43.77 | 96,690.25 | 43.87 | 96,720.7 | 43.88 | +30.45 | +69.19 | 16 | 0.16 |
| 08/27 | 222.5 | +0 | +0 | 5,537 | 122,973.42 | 2,752 | 49.71 | 61,019.95 | 49.62 | 61,187.95 | 49.76 | +168 | +610.47 | 6 | 0.11 |
| 08/26 | 222.5 | -7.5 | -3.26 | 5,629 | 127,813.75 | 2,393 | 42.51 | 54,471.8 | 42.62 | 54,279.15 | 42.47 | -192.65 | -805.06 | 3 | 0.05 |
| 08/23 | 230 | +8.5 | +3.84 | 9,276 | 210,218.18 | 4,371 | 47.12 | 98,776.95 | 46.99 | 99,068.5 | 47.13 | +291.55 | +667.01 | 4 | 0.04 |
| 08/22 | 221.5 | +6.5 | +3.02 | 6,979 | 154,003.28 | 3,788 | 54.28 | 83,389.4 | 54.15 | 83,667.4 | 54.33 | +278 | +733.9 | 25 | 0.36 |
| 08/21 | 215 | -12.5 | -5.49 | 9,816 | 215,409.94 | 3,273 | 33.34 | 71,853.6 | 33.36 | 71,832.55 | 33.35 | -21.05 | -64.31 | 15 | 0.15 |
| 08/20 | 227.5 | -2 | -0.87 | 4,789 | 109,284.22 | 2,038 | 42.55 | 46,528.9 | 42.58 | 46,548.75 | 42.59 | +19.85 | +97.4 | 9 | 0.19 |
| 08/19 | 229.5 | +2.5 | +1.1 | 5,569 | 128,537.37 | 2,288 | 41.09 | 52,576.3 | 40.9 | 52,784.2 | 41.07 | +207.9 | +908.65 | 7 | 0.13 |
| 08/16 | 227 | +2 | +0.89 | 6,555 | 150,226.66 | 3,733 | 56.95 | 85,474.85 | 56.9 | 85,594.6 | 56.98 | +119.75 | +320.79 | 10 | 0.15 |
| 08/15 | 225 | +3 | +1.35 | 10,435 | 236,882.51 | 6,526 | 62.54 | 148,039.1 | 62.49 | 148,200.6 | 62.56 | +161.5 | +247.47 | 23 | 0.22 |
| 08/14 | 222 | +5 | +2.3 | 9,377 | 205,954.31 | 5,222 | 55.69 | 114,493.2 | 55.59 | 114,690.8 | 55.69 | +197.6 | +378.4 | 12 | 0.13 |
| 08/13 | 217 | +8 | +3.83 | 7,552 | 160,702.76 | 3,794 | 50.24 | 80,294.85 | 49.96 | 80,447.85 | 50.06 | +153 | +403.27 | 10 | 0.13 |
| 08/12 | 209 | +1.5 | +0.72 | 7,378 | 155,524.38 | 4,545 | 61.6 | 95,833.35 | 61.62 | 95,874.25 | 61.65 | +40.9 | +89.99 | 5 | 0.07 |
| 08/09 | 207.5 | +8.5 | +4.27 | 9,602 | 202,249.35 | 5,749 | 59.87 | 121,022.65 | 59.84 | 121,153.45 | 59.9 | +130.8 | +227.52 | 23 | 0.24 |
| 08/08 | 199 | -2.5 | -1.24 | 10,317 | 207,427.99 | 5,769 | 55.92 | 115,952.4 | 55.9 | 116,011.4 | 55.93 | +59 | +102.27 | 11 | 0.11 |
| 08/07 | 201.5 | +18 | +9.81 | 7,755 | 151,622.11 | 2,695 | 34.75 | 51,910.1 | 34.24 | 52,531.95 | 34.65 | +621.85 | +2,307.42 | 3 | 0.04 |
| 08/06 | 183.5 | -11 | -5.66 | 17,274 | 329,069.02 | 10,075 | 58.33 | 192,390.5 | 58.47 | 191,763.05 | 58.27 | -627.45 | -622.78 | 20 | 0.12 |
| 08/05 | 194.5 | -3.5 | -1.77 | 20,388 | 384,110.29 | 13,015 | 63.84 | 245,014.05 | 63.79 | 246,346.55 | 64.13 | +1,332.5 | +1,023.82 | 46 | 0.23 |
| 08/02 | 198 | -19.5 | -8.97 | 12,492 | 253,001.06 | 5,676 | 45.44 | 115,429.75 | 45.62 | 115,408.5 | 45.62 | -21.25 | -37.44 | 11 | 0.09 |
| 08/01 | 217.5 | +6.5 | +3.08 | 10,533 | 225,541.23 | 6,132 | 58.22 | 131,038.75 | 58.1 | 131,334.45 | 58.23 | +295.7 | +482.22 | 3 | 0.03 |
| 07/31 | 211 | -15 | -6.64 | 15,215 | 320,505.36 | 5,544 | 36.44 | 117,013.65 | 36.51 | 116,032.4 | 36.2 | -981.25 | -1,769.93 | 389 | 2.56 |
| 07/30 | 226 | +4 | +1.8 | 7,838 | 172,494.11 | 3,325 | 42.42 | 72,883.65 | 42.25 | 73,570.6 | 42.65 | +686.95 | +2,066.02 | 123 | 1.57 |
| 07/29 | 226 | -4.5 | -1.95 | 10,770 | 249,092.82 | 4,881 | 45.32 | 113,424.1 | 45.53 | 112,910.2 | 45.33 | -513.9 | -1,052.86 | 0 | 0 |
| 07/26 | 230.5 | -4.5 | -1.91 | 13,397 | 316,631.02 | 6,782 | 50.62 | 160,528.25 | 50.7 | 160,302.15 | 50.63 | -226.1 | -333.38 | 0 | 0 |
| 07/23 | 235 | +20 | +9.3 | 17,058 | 389,415.29 | 8,978 | 52.63 | 204,215.55 | 52.44 | 204,866.35 | 52.61 | +650.8 | +724.88 | 22 | 0.13 |
| 07/22 | 215 | -21.5 | -9.09 | 11,288 | 241,691.43 | 4,903 | 43.44 | 105,066.3 | 43.47 | 105,010.7 | 43.45 | -55.6 | -113.4 | 12 | 0.11 |
| 07/19 | 236.5 | +6.5 | +2.83 | 13,448 | 319,688.87 | 7,409 | 55.09 | 175,680.15 | 54.95 | 176,056.7 | 55.07 | +376.55 | +508.23 | 27 | 0.2 |
| 07/18 | 230 | -3 | -1.29 | 5,141 | 116,655.92 | 2,745 | 53.39 | 62,180.1 | 53.3 | 62,412.3 | 53.5 | +232.2 | +845.9 | 5 | 0.1 |
| 07/17 | 233 | +3.5 | +1.53 | 8,612 | 200,437.04 | 3,578 | 41.54 | 83,088.9 | 41.45 | 83,407.45 | 41.61 | +318.55 | +890.3 | 8 | 0.09 |
| 07/16 | 229.5 | +4.5 | +2 | 5,410 | 123,778.3 | 2,437 | 45.05 | 55,635.85 | 44.95 | 55,772.55 | 45.06 | +136.7 | +560.94 | 8 | 0.15 |
| 07/15 | 225 | +2 | +0.9 | 3,416 | 76,262.1 | 1,775 | 51.96 | 39,607.2 | 51.94 | 39,662.95 | 52.01 | +55.75 | +314.08 | 1 | 0.03 |
| 07/12 | 223 | -0.5 | -0.22 | 3,083 | 68,996.07 | 1,434 | 46.52 | 32,031.25 | 46.42 | 32,077.95 | 46.49 | +46.7 | +325.66 | 5 | 0.16 |
| 07/11 | 223.5 | -2.5 | -1.11 | 8,238 | 184,493.13 | 3,618 | 43.92 | 81,101.85 | 43.96 | 81,198.4 | 44.01 | +96.55 | +266.86 | 7 | 0.08 |
| 07/10 | 226 | +11 | +5.12 | 11,050 | 250,374.86 | 5,420 | 49.05 | 122,638 | 48.98 | 122,894 | 49.08 | +256 | +472.32 | 30 | 0.27 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
