首頁>台灣股市>新日興>交易資訊 - 現股當沖
3376
291.5
TWD
+1.00 (0.34%)
2025.02.18收盤

新日興-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
新日興最新現股當沖狀況
整理新日興最新(2025/02/18) 當沖狀況。整體成交張數為8,766張,佔整體市場成交張數的64.35%。當日現股當沖之總損益為+434萬元、每張平均損益則為+495元。
開盤價
290.5
收盤價
291.5
當日範圍
283.5 - 293
成交張數
13,622
開盤價(昨)
285
收盤價(昨)
290.5
昨日範圍
280 - 297.5
成交張數(昨)
31,387
成交金額
39.30億
成交金額(昨)
90.60億
52週範圍
152 - 291.5
發行股數
2億
市值
571億
現股當沖-歷史逐日資訊
開盤價
290.5
收盤價
291.5
成交張數
13,622
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/02/18291.5+1+0.3413,622392,972.188,76664.35252,873.164.35253,306.8564.46+433.75+494.8150.04
2025/02/17290.5+7.5+2.6531,387905,994.6921,65068.98623,752.968.85626,161.7569.11+2,408.85+1,112.63710.23
2025/02/14283+25.5+9.925,164692,284.9811,31644.97308,086.544.5310,026.9544.78+1,940.45+1,714.78130.05
2025/02/13257.5-7-2.6515,992419,884.589,08756.82238,876.2556.89239,037.3556.93+161.1+177.29300.19
2025/02/12264.5+8.5+3.3217,160449,867.759,63056.12251,780.0555.97252,982.5556.23+1,202.5+1,248.7180.1
2025/02/11256+14+5.7914,501365,644.667,21849.78180,84949.46181,807.7549.72+958.75+1,328.2840.03
2025/02/10242-6-2.429,830239,402.125,24953.4127,963.9553.45128,055.853.49+91.85+174.9930.03
2025/02/07248+13+5.5321,411525,858.3412,13156.66297,238.556.52298,323.8556.73+1,085.35+894.69390.18
2025/02/06235-2-0.8419,059452,752.7110,45554.86248,36754.86248,365.0554.86-1.95-1.8790.05
2025/02/05237+21.5+9.9820,857477,995.78,41440.34190,432.539.84192,578.9540.29+2,146.45+2,551.0590.04
2025/02/04215.5-2-0.927,261157,851.013,75051.6581,572.6551.6881,460.2551.61-112.4-299.7390.12
2025/02/03217.5+3.5+1.6410,897235,304.045,37949.36115,931.349.27116,303.2549.43+371.95+691.4910.01
2025/01/22214+9+4.3916,112344,951.698,34451.79178,694.6551.8178,775.6551.83+81+97.08100.06
2025/01/21205+10.5+5.46,121123,209.682,42339.5948,330.739.2348,593.1539.44+262.45+1,083.1630.05
2025/01/20194.5+7+3.732,66150,986.3292334.6817,569.334.4617,652.534.62+83.2+901.4120.08
2025/01/17187.5+0.5+0.271,92135,713.3478941.0814,671.8541.0814,739.9541.27+68.1+863.1240.21
2025/01/16187+1+0.541,65631,165.8572143.5413,567.0543.5313,594.6543.62+27.6+382.810.06
2025/01/15186-8-4.122,66949,982.671,21545.5222,835.545.6922,826.945.67-8.6-70.7830.11
2025/01/14194+10.5+5.722,38945,424.21,02742.9919,397.642.719,489.7542.91+92.15+897.2740.17
2025/01/13183.5-8-4.182,51346,296.0584533.6315,566.733.6215,620.2533.74+53.55+633.7340.16
2025/01/10191.5-4-2.051,29524,995.3840231.057,781.431.137,768.0531.08-13.35-332.0970.54
2025/01/09195.5-3.5-1.761,50829,835.7452134.5510,323.9534.610,330.6534.63+6.7+128.640.27
2025/01/08199+0+01,22824,57360249.0312,045.749.0212,052.549.05+6.8+112.9600
2025/01/07199-2.5-1.241,26925,382.6845535.869,113.7535.919,117.635.92+3.85+84.6200
2025/01/06201.5+5+2.542,29145,96099143.2519,839.9543.1719,91143.32+71.05+716.9510.04
2025/01/03196.5-5.5-2.723,62972,034.321,61044.3631,995.0544.4231,984.344.4-10.75-66.7700
2025/01/02202-8-3.812,79757,408.621,48853.1930,594.9553.2930,592.1553.29-2.8-18.82100.36
2024/12/31210+5.5+2.691,60433,183.9650831.6810,443.431.4710,504.2531.65+60.85+1,197.8300
2024/12/30204.5-1.5-0.731,20624,741.0342435.168,709.235.28,709.935.2+0.7+16.5140.33
2024/12/27206-3.5-1.672,68355,682.351,29648.326,914.8548.3426,929.348.36+14.45+111.500
2024/12/26209.5+2+0.964,27788,511.572,48858.1751,383.358.0551,578.458.27+195.1+784.1610.02
2024/12/25207.5+5+2.472,18944,930.771,02846.9521,045.646.8421,083.846.93+38.2+371.600
2024/12/24202.5-6.5-3.113,99981,493.231,91647.9139,100.4547.9839,124.548.01+24.05+125.5210.03
2024/12/23209-2-0.956,174130,895.243,5815875,938.0558.0175,909.457.99-28.65-80.0140.06
2024/12/20211+2.5+1.210,082212,165.265,22051.78109,617.551.67109,836.7551.77+219.25+420.0210.01
2024/12/19208.5+8+3.9915,729323,177.369,62061.16197,188.761.02198,040.961.28+852.2+885.86150.1
2024/12/18200.5+18+9.868,392162,227.713,11237.0859,184.9536.4859,602.736.74+417.75+1,342.3840.05
2024/12/17182.5+5.5+3.114,27176,969.11,72640.4131,026.1540.3131,145.340.46+119.15+690.3230.07
2024/12/16177-15.5-8.056,361115,363.532,30936.341,956.936.3741,901.3536.32-55.55-240.5860.09
2024/12/13192.5-2.5-1.282,15841,486.1570332.5713,524.132.613,548.3532.66+24.25+344.9530.14
2024/12/12195-2-1.022,11141,404.0383039.3216,301.4539.3716,290.7539.35-10.7-128.9230.14
2024/12/11197-2-1.012,19743,784.331,02846.820,483.946.7820,493.9546.81+10.05+97.7680.36
2024/12/10199-4-1.973,36367,039.131,26937.7425,335.7537.7925,406.5537.9+70.8+557.9240.12
2024/12/09203+0+03,38568,120.131,45743.0529,267.6542.9629,372.3543.12+104.7+718.610.03
2024/12/06203-5.5-2.644,935101,525.042,09642.4743,235.2542.5943,213.3542.56-21.9-104.4820.04
2024/12/05208.5-2.5-1.188,231173,481.393,73945.4278,788.745.4278,867.7545.46+79.05+211.4240.05
2024/12/04211+11.5+5.7618,108379,429.5410,54658.24220,616.9558.14221,668.1558.42+1,051.2+996.78270.15
2024/12/03199.5+4.5+2.316,661132,912.042,74641.2354,579.7541.0654,778.9541.21+199.2+725.4220.03
2024/12/02195+1.5+0.785,117100,633.872,50148.8749,105.2548.849,229.3548.92+124.1+496.250.1
2024/11/29193.5+10+5.453,07558,458.263,739121.678,788.7134.7878,867.75134.91+79.05+211.4220.07
2024/11/28183.5-2.5-1.342,65148,935.541,29348.7723,925.6548.8923,939.648.92+13.95+107.8940.15
2024/11/27186-5-2.622,67650,662.471,06339.7220,149.939.7720,146.6539.77-3.25-30.5760.22
2024/11/26191-1.5-0.782,51948,730.741,28551.0224,836.650.9724,872.1551.04+35.55+276.6520.08
2024/11/25192.5-2.5-1.282,85155,586.031,12939.622,053.1539.6722,033.6539.64-19.5-172.7230.11
2024/11/22195+6+3.177,816153,508.993,29242.1264,363.141.9364,653.342.12+290.2+881.53220.28
2024/11/21189+1+0.532,57048,628.421,18546.122,417.4546.122,427.6546.12+10.2+86.0810.04
2024/11/20188-2-1.056,017113,697.042,98649.6356,49549.6956,436.249.64-58.8-196.9230.05
2024/11/19190+5+2.76,197116,376.413,66259.168,596.4558.9468,723.1559.05+126.7+345.9940.06
2024/11/18185+5+2.782,48745,350.431,11844.9620,326.244.8220,374.4544.93+48.25+431.5730.12
2024/11/15180-5-2.73,15357,487.911,49847.5127,340.2547.5627,337.8547.55-2.4-16.0210.03
2024/11/14185+0+011,662218,338.286,42255.07120,078.0555120,196.8555.05+118.8+184.99110.09
2024/11/13185+16.5+9.797,837141,9532,41930.8743,295.7530.543,707.130.79+411.35+1,700.560.08
2024/11/12168.5-4-2.324,38973,406.641,40532.0223,469.231.9723,560.232.1+91+647.6910.02
2024/11/11172.5-4-2.273,02852,660.091,09236.0619,047.836.1719,140.736.35+92.9+850.7320.07
2024/11/08176.5-6.5-3.552,09537,237.0973635.1413,097.135.1713,084.335.14-12.8-173.9130.14
2024/11/07183+7.5+4.272,98353,882.781,16238.9620,916.338.8221,066.2539.1+149.95+1,290.4500
2024/11/06175.5+2.5+1.451,49826,124.7168045.3911,842.845.3311,863.545.41+20.7+304.4100
2024/11/05173-2-1.141,44124,973.4751936.028,998.0536.039,000.7536.04+2.7+52.0200
2024/11/04175-3.5-1.961,33823,600.0754440.659,604.640.79,605.4540.7+0.85+15.6200
2024/11/01178.5+3+1.711,70129,908.5754832.219,592.2532.079,647.6532.26+55.4+1,010.9530.18
2024/10/30175.5-1-0.571,20321,141.7242935.677,542.735.687,553.835.73+11.1+258.7420.17
2024/10/29176.5-6-3.293,25857,390.411,27739.222,500.9539.2122,606.639.39+105.65+827.3340.12
2024/10/28182.5+2+1.111,67130,492.1288452.9116,130.4552.916,148.552.96+18.05+204.1900
2024/10/25180.5-2-1.11,65229,977.850230.399,112.730.49,131.8530.46+19.15+381.4730.18
2024/10/24182.5-3.5-1.882,17439,926.9174134.0813,617.2534.1113,673.8534.25+56.6+763.8300
2024/10/23186-6.5-3.382,55548,059.7967026.2312,632.0526.2812,624.3526.27-7.7-114.9310.04
2024/10/22192.5+4.5+2.393,50166,500.881,09031.1320,535.0530.8820,621.9531.01+86.9+797.2520.06
2024/10/21188+2.5+1.352,39244,685.5892238.5417,135.2538.3517,183.238.45+47.95+520.0730.13
2024/10/18185.5+2+1.093,45663,283.051,56645.3128,565.8545.1428,734.9545.41+169.1+1,079.8280.23
2024/10/17183.5+3+1.662,92353,432.911,27343.5523,257.1543.5323,293.3543.59+36.2+284.3730.1
2024/10/16180.5-6.5-3.485,550100,874.441,33023.9724,236.224.0324,279.824.07+43.6+327.8210.02
2024/10/15187+0+03,52866,683.281,28036.2824,187.436.2724,280.436.41+93+726.5620.06
2024/10/14187-5.5-2.863,64768,777.641,38938.0826,262.4538.1826,241.0538.15-21.4-154.0730.08
2024/10/11192.5+7+3.772,62849,856.5288433.6416,691.7533.4816,751.3533.6+59.6+674.2180.3
2024/10/09185.5-1.5-0.81,84034,407.4145824.898,584.0524.958,578.7524.93-5.3-115.7210.05
2024/10/08187-1.5-0.81,59229,822.2640025.127,492.4525.127,502.7525.16+10.3+257.5120.75
2024/10/07188.5+1.5+0.82,40845,716.751,01742.2419,320.8542.2619,319.7542.26-1.1-10.8230.12
2024/10/04187-14-6.977,403140,979.672,29831.0443,892.331.1343,917.731.15+25.4+110.53220.3
2024/10/01201+3+1.523,53669,761.011,45441.1228,712.1541.1628,799.541.28+87.35+600.7630.08
2024/09/30198-5-2.462,43148,774.8682433.916,616.134.0716,576.833.99-39.3-476.9490.37
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來