首頁>台灣股市>新日興>交易資訊 - 現股當沖
3376
259
TWD
+14.00 (5.71%)
2025.08.28收盤

新日興-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
新日興最新現股當沖狀況
整理新日興最新(2025/08/27) 當沖狀況。整體成交張數為2,258張,佔整體市場成交張數的38.81%。當日現股當沖之總損益為+173萬元、每張平均損益則為+764元。
開盤價
245.5
收盤價
259
當日範圍
242.5 - 268.5
成交張數
17,416
開盤價(昨)
242.5
收盤價(昨)
245
昨日範圍
238.5 - 246.5
成交張數(昨)
5,818
成交金額
44.93億
成交金額(昨)
14.14億
52週範圍
168 - 296.5
發行股數
2億
市值
507億
現股當沖-歷史逐日資訊
開盤價
245.5
收盤價
259
成交張數
17,416
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/08/28259+14+5.7117,416449,349.819,76756.08250,970.4555.85252,523.356.2+1,552.85+1,589.89590.34
2025/08/27245+7+2.945,818141,407.52,25838.8154,729.9538.754,902.538.83+172.55+764.17210.36
2025/08/26238-1-0.4213,303321,202.87,84558.97189,494.9559189,350.958.95-144.05-183.6250.04
2025/08/25239+21.5+9.8911,729275,397.963,04525.9670,159.625.4871,154.1525.84+994.55+3,266.1790.08
2025/08/22217.5-3.5-1.585,211113,510.131,94237.2742,340.137.342,466.637.41+126.5+651.3960.12
2025/08/21221+1+0.453,67281,635.221,24733.9627,768.934.0227,755.734-13.2-105.8500
2025/08/20220-9-3.935,493123,434.762,16139.3448,821.739.5548,808.639.54-13.1-60.6210.02
2025/08/19229-5-2.145,251122,647.012,54648.4959,622.948.6159,493.648.51-129.3-507.8650.1
2025/08/18234+0+04,06694,546.881,77843.7341,318.743.741,409.5543.8+90.85+510.9710.02
2025/08/15234-4-1.685,046119,728.982,31345.8454,978.3545.9254,894.745.85-83.65-361.6520.04
2025/08/14238+7+3.0313,266319,204.666,93052.24166,241.252.08166,569.852.18+328.6+474.17140.11
2025/08/13231+5+2.215,962138,494.662,91948.9667,710.2548.8967,848.148.99+137.85+472.25150.25
2025/08/12226-3.5-1.533,45378,703.231,52544.1734,763.744.1734,794.6544.21+30.95+202.9520.06
2025/08/11229.5-4-1.714,27198,167.331,39732.7132,133.332.7332,158.232.76+24.9+178.2400
2025/08/08233.5-4-1.684,855113,881.151,67734.5439,378.134.5839,395.434.59+17.3+103.1610.02
2025/08/07237.5-3-1.259,637231,412.423,43135.682,559.535.6882,356.935.59-202.6-590.51901.97
2025/08/06240.5+10.5+7.3716,300384,837.896,98542.85163,689.842.53165,559.9543.02+1,870.15+2,677.382951.81
2025/08/05230+1+0.445,926137,743.992,06934.9148,067.734.948,244.135.02+176.4+852.5900
2025/08/04229-5-2.143,60682,790.688724.620,428.0524.6720,366.924.6-61.15-689.400
2025/08/01234-1.5-0.643,78689,102.91,20131.7228,226.531.6828,317.9531.78+91.45+761.4500
2025/07/31235.5+0.5+0.213,46781,986.021,34238.7131,716.538.6931,737.738.71+21.2+157.9700
2025/07/30235+1+0.432,47758,102.481,17347.3527,488.847.3127,511.3547.35+22.55+192.2400
2025/07/29234-0.5-0.215,362125,884.232,76251.5164,850.3551.5264,923.1551.57+72.8+263.5810.02
2025/07/28234.5-3.5-1.475,557131,244.492,65047.6962,653.5547.7462,659.3547.74+5.8+21.8910.02
2025/07/25238-6-2.469,094218,823.924,84553.28116,687.7553.32116,585.953.28-101.85-210.2230.03
2025/07/24244+2.5+1.0411,852285,451.537,48163.12179,871.863.01180,105.5563.09+233.75+312.4630.03
2025/07/23241.5+11+4.7720,129483,869.412,85463.86308,596.8563.78308,959.7563.85+362.9+282.32260.13
2025/07/22230.5-6.5-2.7412,317287,356.36,15649.98144,052.5550.13143,87650.07-176.55-286.79240.19
2025/07/21237+1.5+0.6432,094771,135.6720,97465.35503,855.5565.34504,096.4565.37+240.9+114.86360.11
2025/07/18235.5+21+9.7922,584515,993.1110,01344.34225,687.243.74228,027.2544.19+2,340.05+2,337.01110.05
2025/07/17214.5+7+3.3714,047304,961.747,94656.57172,184.756.46172,576.656.59+391.9+493.290.06
2025/07/16207.5-2-0.954,801100,253.591,64334.2234,354.534.2734,379.8534.29+25.35+154.2900
2025/07/15209.5+3.5+1.72,39949,906.1388837.0218,417.9536.9118,451.236.97+33.25+374.4420.08
2025/07/14206-7.5-3.513,27668,292.791,21537.0925,363.237.1425,418.437.22+55.2+454.3200
2025/07/11213.5+1.5+0.713,77080,444.761,45238.5230,960.838.4930,984.438.52+23.6+162.5320.05
2025/07/10212+1.5+0.715,506117,157.082,47044.8652,535.4544.8452,579.6544.88+44.2+178.9520.04
2025/07/09210.5+4.5+2.185,098106,053.322,46448.3350,992.6548.0851,254.8548.33+262.2+1,064.1290.18
2025/07/08206-0.5-0.245,218106,694.262,33144.6747,598.644.6147,776.9544.78+178.35+765.1210.02
2025/07/07206.5-1.5-0.725,335110,373.182,87053.7959,378.653.859,461.253.87+82.6+287.850.09
2025/07/04208-5-2.358,024168,725.383,26740.7268,836.440.868,902.440.84+66+202.0210.01
2025/07/03213+1.5+0.7117,848389,132.2411,79766.1257,478.866.17257,255.6566.11-223.15-189.16220.12
2025/07/02211.5-1.5-0.76,348135,665.793,89761.3983,426.2561.4983,385.3561.46-40.9-104.9550.08
2025/07/01213-1.5-0.77,824168,032.394,11452.5888,346.352.5888,491.852.66+145.5+353.6720.03
2025/06/30214.5-5-2.2810,374222,194.084,70945.39100,827.845.38101,094.3545.5+266.55+566.0410.01
2025/06/27219.5-2.5-1.138,789194,274.414,24848.3393,943.8548.3694,009.6548.39+65.8+154.920.02
2025/06/26222+3+1.3717,681397,737.2510,82561.23243,571.2561.24243,727.161.28+155.85+143.97320.18
2025/06/25219-6.5-2.8818,671418,031.37160.09117.570.03118.030.03+0.46+287.550.03
2025/06/24225.5+10+4.6423,912530,613.3516,07267.21356,421.9567.17356,785.3567.24+363.4+226.11210.09
2025/06/23215.5-2.5-1.1527,109586,565.2519,93173.52431,120.873.5431,640.7573.59+519.95+260.88380.14
2025/06/20218-2.5-1.1385,7781,907,559.1366,61877.661,480,667.477.621,482,637.8577.72+1,970.45+295.783030.35
2025/06/19220.5+20+9.9845,121958,089.1831,63270.1669,752.8569.91671,717.170.11+1,964.25+620.97970.21
2025/06/18200.5+18+9.8622,866446,258.1110,14544.37195,853.9543.89197,535.944.26+1,681.95+1,657.91110.05
2025/06/17182.5-2-1.083,78470,019.531,83848.5834,073.1548.6634,058.4548.64-14.7-79.9850.13
2025/06/16184.5-3-1.64,33380,794.972,21751.1641,365.8551.241,395.9551.24+30.1+135.7720.05
2025/06/13187.5-2.5-1.327,594144,564.934,28856.4681,718.1556.5381,579.5556.43-138.6-323.2340.05
2025/06/12190-1.5-0.785,823111,193.033,17454.5160,592.9554.4960,661.354.55+68.35+215.34140.24
2025/06/11191.5+8.5+4.6416,751324,736.0510,01559.79194,035.759.75193,832.459.69-203.3-203420.25
2025/06/10183+5+2.816,703121,938.883,86557.6670,206.3557.5870,307.4557.66+101.1+261.5810.01
2025/06/09178-6-3.265,52498,942.032,30941.841,476.241.9241,499.4541.94+23.25+100.6900
2025/06/06184-3-1.65,664104,770.723,17055.9758,619.455.9558,70656.03+86.6+273.1940.07
2025/06/05187+11.5+6.5512,786238,401.326,72752.61124,984.4552.43125,598.5552.68+614.1+912.8920.02
2025/06/04175.5+1.5+0.862,16338,101.1496144.4316,938.744.4616,950.0544.49+11.35+118.1110.05
2025/06/03174+0.5+0.292,45642,794.691,20449.0120,977.6549.0221,004.8549.08+27.2+225.9130.12
2025/06/02173.5-6.5-3.613,49461,201.571,32637.9523,284.338.0523,360.338.17+76+573.1500
2025/05/29180+3.5+1.983,77367,595.241,70745.2430,482.2545.130,628.345.31+146.05+855.5930.08
2025/05/28176.5-3.5-1.943,55263,258.211,36238.3524,358.838.5124,403.738.58+44.9+329.6610.03
2025/05/27180-3.5-1.913,64365,861.781,71046.9430,930.9546.9630,98447.04+53.05+310.2310.03
2025/05/26183.5-1.5-0.812,87152,885.861,03936.1919,110.636.1419,167.136.24+56.5+543.7920.07
2025/05/23185-2-1.074,55284,868.611,73538.1132,429.1538.2132,425.6538.21-3.5-20.1710.02
2025/05/22187-4-2.094,98392,943.992,65553.2849,509.153.2749,554.5553.32+45.45+171.19170.34
2025/05/21191+3+1.65,633107,412.592,85650.754,403.3550.6554,484.5550.72+81.2+284.3130.05
2025/05/20188+2+1.086,619126,379.343,68955.7370,229.5555.5770,393.955.7+164.35+445.5120.03
2025/05/19186-5-2.623,69569,350.961,30135.2124,456.4535.2624,460.7535.27+4.3+33.0500
2025/05/16191-0.5-0.263,57968,512.091,77949.734,024.3549.6634,068.5549.73+44.2+248.4520.06
2025/05/15191.5-4-2.059,079175,296.245,01755.2696,835.3555.2497,021.755.35+186.35+371.4450.06
2025/05/14195.5+0+08,175161,412.593,67044.8972,534.2544.9472,578.3544.96+44.1+120.1620.02
2025/05/13195.5+5.5+2.8916,547327,678.9910,07760.9199,387.2560.85199,652.660.93+265.35+263.32400.24
2025/05/12190+0+08,890172,397.434,43349.8785,851.3549.886,058.149.92+206.75+466.39110.12
2025/05/09190-1-0.529,201175,906.265,07055.1196,968.5555.1397,004.8555.15+36.3+71.620.02
2025/05/08191+13+7.310,385194,435.354,67445.0186,507.5544.4987,496.945+989.35+2,116.7190.09
2025/05/07178-7.5-4.048,545153,449.943,48740.8162,688.0540.8562,914.341+226.25+648.8400
2025/05/06185.5+5+2.774,50182,942.872,46054.6545,189.654.4845,284.554.6+94.9+385.7740.09
2025/05/05180.5-13-6.7210,115185,177.145,47754.15100,036.1554.02100,811.154.44+774.95+1,414.92430.43
2025/05/02193.5+7.5+4.0310,014191,967.465,40553.98103,417.753.87103,610.453.97+192.7+356.52210.21
2025/04/30186+0+08,798164,247.495,65864.31105,616.364.3105,749.4564.38+133.15+235.3390.1
2025/04/29186+1.5+0.8113,440247,306.068,56463.72157,303.463.61157,664.1563.75+360.75+421.24140.1
2025/04/28184.5-1.5-0.816,645122,747.443,40951.363,01551.3463,118.751.42+103.7+304.1930.05
2025/04/25186+5+2.7612,405233,435.747,27558.64136,674.8558.55137,083.158.72+408.25+561.17120.1
2025/04/24181+1+0.566,370115,375.933,83060.1269,307.8560.0769,379.360.13+71.45+186.5540.06
2025/04/23180+11.5+6.8210,535190,267.366,25359.36112,664.5559.21112,984.359.38+319.75+511.35160.15
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來