3376
185.5
TWD+2.00 (1.09%)
2024.10.18收盤
新日興－現股當沖
新日興最新現股當沖狀況
整理新日興最新(2024/10/17) 當沖狀況。整體成交張數為1,273張，佔整體市場成交張數的43.55%。當日現股當沖之總損益為+36.2萬元、每張平均損益則為+284元。
開盤價
184.5
收盤價
185.5
當日範圍
180 - 185.5
成交張數
3,427
開盤價(昨)
182
收盤價(昨)
183.5
昨日範圍
181 - 185
成交張數(昨)
2,923
成交金額
6.27億
成交金額(昨)
5.34億
52週範圍
91.6 - 269.5
發行股數
2億
市值
363億
現股當沖－歷史逐日資訊
開盤價
184.5
收盤價
185.5
成交張數
3,427
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 183.5 | +3 | +1.66 | 2,923 | 53,432.91 | 1,273 | 43.55 | 23,257.15 | 43.53 | 23,293.35 | 43.59 | +36.2 | +284.37 | 3 | 0.1 |
| 10/16 | 180.5 | -6.5 | -3.48 | 5,550 | 100,874.44 | 1,330 | 23.97 | 24,236.2 | 24.03 | 24,279.8 | 24.07 | +43.6 | +327.82 | 1 | 0.02 |
| 10/15 | 187 | +0 | +0 | 3,528 | 66,683.28 | 1,280 | 36.28 | 24,187.4 | 36.27 | 24,280.4 | 36.41 | +93 | +726.56 | 2 | 0.06 |
| 10/14 | 187 | -5.5 | -2.86 | 3,647 | 68,777.64 | 1,389 | 38.08 | 26,262.45 | 38.18 | 26,241.05 | 38.15 | -21.4 | -154.07 | 3 | 0.08 |
| 10/11 | 192.5 | +7 | +3.77 | 2,628 | 49,856.52 | 884 | 33.64 | 16,691.75 | 33.48 | 16,751.35 | 33.6 | +59.6 | +674.21 | 8 | 0.3 |
| 10/09 | 185.5 | -1.5 | -0.8 | 1,840 | 34,407.41 | 458 | 24.89 | 8,584.05 | 24.95 | 8,578.75 | 24.93 | -5.3 | -115.72 | 1 | 0.05 |
| 10/08 | 187 | -1.5 | -0.8 | 1,592 | 29,822.26 | 400 | 25.12 | 7,492.45 | 25.12 | 7,502.75 | 25.16 | +10.3 | +257.5 | 12 | 0.75 |
| 10/07 | 188.5 | +1.5 | +0.8 | 2,408 | 45,716.75 | 1,017 | 42.24 | 19,320.85 | 42.26 | 19,319.75 | 42.26 | -1.1 | -10.82 | 3 | 0.12 |
| 10/04 | 187 | -14 | -6.97 | 7,403 | 140,979.67 | 2,298 | 31.04 | 43,892.3 | 31.13 | 43,917.7 | 31.15 | +25.4 | +110.53 | 22 | 0.3 |
| 10/01 | 201 | +3 | +1.52 | 3,536 | 69,761.01 | 1,454 | 41.12 | 28,712.15 | 41.16 | 28,799.5 | 41.28 | +87.35 | +600.76 | 3 | 0.08 |
| 09/30 | 198 | -5 | -2.46 | 2,431 | 48,774.86 | 824 | 33.9 | 16,616.1 | 34.07 | 16,576.8 | 33.99 | -39.3 | -476.94 | 9 | 0.37 |
| 09/27 | 203 | -3.5 | -1.69 | 3,484 | 71,321.5 | 1,304 | 37.43 | 26,744.35 | 37.5 | 26,716.05 | 37.46 | -28.3 | -217.02 | 11 | 0.32 |
| 09/26 | 206.5 | -5.5 | -2.59 | 4,242 | 88,703.07 | 1,799 | 42.41 | 37,630.65 | 42.42 | 37,695.1 | 42.5 | +64.45 | +358.25 | 5 | 0.12 |
| 09/25 | 212 | +10 | +4.95 | 8,785 | 187,389.27 | 3,716 | 42.3 | 78,744 | 42.02 | 79,528.8 | 42.44 | +784.8 | +2,111.95 | 17 | 0.19 |
| 09/24 | 202 | -7 | -3.35 | 3,490 | 71,109.8 | 1,410 | 40.4 | 28,759.45 | 40.44 | 28,813.25 | 40.52 | +53.8 | +381.56 | 4 | 0.11 |
| 09/23 | 209 | +0 | +0 | 3,789 | 79,849.34 | 1,876 | 49.51 | 39,566.45 | 49.55 | 39,523.15 | 49.5 | -43.3 | -230.81 | 3 | 0.08 |
| 09/20 | 209 | -6.5 | -3.02 | 7,980 | 168,875.79 | 3,573 | 44.77 | 75,730.8 | 44.84 | 75,525.75 | 44.72 | -205.05 | -573.89 | 6 | 0.08 |
| 09/19 | 215.5 | +15 | +7.48 | 11,010 | 233,593 | 4,757 | 43.21 | 99,899.3 | 42.77 | 101,065.1 | 43.27 | +1,165.8 | +2,450.7 | 17 | 0.15 |
| 09/18 | 200.5 | +8 | +4.16 | 7,972 | 158,808.34 | 3,934 | 49.35 | 77,952.85 | 49.09 | 78,461.3 | 49.41 | +508.45 | +1,292.45 | 1 | 0.01 |
| 09/16 | 192.5 | -5 | -2.53 | 3,064 | 59,526.54 | 1,220 | 39.82 | 23,746.05 | 39.89 | 23,700.8 | 39.82 | -45.25 | -370.9 | 2 | 0.07 |
| 09/13 | 197.5 | +1 | +0.51 | 3,628 | 71,102.63 | 1,677 | 46.23 | 32,811.3 | 46.15 | 32,954.35 | 46.35 | +143.05 | +853.01 | 2 | 0.06 |
| 09/12 | 196.5 | +4.5 | +2.34 | 3,706 | 72,536.65 | 1,537 | 41.47 | 30,049.3 | 41.43 | 30,114 | 41.52 | +64.7 | +420.95 | 2 | 0.05 |
| 09/11 | 192 | -3 | -1.54 | 2,640 | 51,370.28 | 1,272 | 48.18 | 24,768.85 | 48.22 | 24,801.5 | 48.28 | +32.65 | +256.68 | 16 | 0.61 |
| 09/10 | 195 | -6.5 | -3.23 | 7,384 | 148,432.71 | 4,622 | 62.6 | 93,272.35 | 62.84 | 92,946.15 | 62.62 | -326.2 | -705.76 | 11 | 0.15 |
| 09/09 | 201.5 | +2 | +1 | 6,342 | 128,266.47 | 4,260 | 67.17 | 86,161.85 | 67.17 | 86,219.35 | 67.22 | +57.5 | +134.98 | 7 | 0.11 |
| 09/06 | 199.5 | -1.5 | -0.75 | 2,920 | 58,886.14 | 1,449 | 49.62 | 29,265.8 | 49.7 | 29,266.35 | 49.7 | +0.55 | +3.8 | 1 | 0.03 |
| 09/05 | 201 | +4 | +2.03 | 4,827 | 98,355 | 2,656 | 55.02 | 54,011.55 | 54.91 | 54,097.55 | 55 | +86 | +323.8 | 5 | 0.1 |
| 09/04 | 197 | -17 | -7.94 | 8,197 | 163,162.48 | 3,521 | 42.95 | 70,068.55 | 42.94 | 70,297.5 | 43.08 | +228.95 | +650.24 | 10 | 0.12 |
| 09/03 | 214 | -6 | -2.73 | 3,946 | 85,815.52 | 1,314 | 33.3 | 28,676.65 | 33.42 | 28,641.15 | 33.38 | -35.5 | -270.17 | 2 | 0.05 |
| 09/02 | 220 | -6 | -2.65 | 4,015 | 89,847.4 | 2,009 | 50.04 | 45,044.5 | 50.13 | 44,966.8 | 50.05 | -77.7 | -386.76 | 5 | 0.12 |
| 08/30 | 226 | +3.5 | +1.57 | 9,725 | 220,318.85 | 5,724 | 58.86 | 129,786.05 | 58.91 | 129,573.9 | 58.81 | -212.15 | -370.63 | 12 | 0.12 |
| 08/29 | 222.5 | +6 | +2.77 | 4,178 | 92,016.59 | 1,663 | 39.8 | 36,429.9 | 39.59 | 36,582.25 | 39.76 | +152.35 | +916.12 | 6 | 0.14 |
| 08/28 | 216.5 | -6 | -2.7 | 10,055 | 220,421.43 | 4,401 | 43.77 | 96,690.25 | 43.87 | 96,720.7 | 43.88 | +30.45 | +69.19 | 16 | 0.16 |
| 08/27 | 222.5 | +0 | +0 | 5,537 | 122,973.42 | 2,752 | 49.71 | 61,019.95 | 49.62 | 61,187.95 | 49.76 | +168 | +610.47 | 6 | 0.11 |
| 08/26 | 222.5 | -7.5 | -3.26 | 5,629 | 127,813.75 | 2,393 | 42.51 | 54,471.8 | 42.62 | 54,279.15 | 42.47 | -192.65 | -805.06 | 3 | 0.05 |
| 08/23 | 230 | +8.5 | +3.84 | 9,276 | 210,218.18 | 4,371 | 47.12 | 98,776.95 | 46.99 | 99,068.5 | 47.13 | +291.55 | +667.01 | 4 | 0.04 |
| 08/22 | 221.5 | +6.5 | +3.02 | 6,979 | 154,003.28 | 3,788 | 54.28 | 83,389.4 | 54.15 | 83,667.4 | 54.33 | +278 | +733.9 | 25 | 0.36 |
| 08/21 | 215 | -12.5 | -5.49 | 9,816 | 215,409.94 | 3,273 | 33.34 | 71,853.6 | 33.36 | 71,832.55 | 33.35 | -21.05 | -64.31 | 15 | 0.15 |
| 08/20 | 227.5 | -2 | -0.87 | 4,789 | 109,284.22 | 2,038 | 42.55 | 46,528.9 | 42.58 | 46,548.75 | 42.59 | +19.85 | +97.4 | 9 | 0.19 |
| 08/19 | 229.5 | +2.5 | +1.1 | 5,569 | 128,537.37 | 2,288 | 41.09 | 52,576.3 | 40.9 | 52,784.2 | 41.07 | +207.9 | +908.65 | 7 | 0.13 |
| 08/16 | 227 | +2 | +0.89 | 6,555 | 150,226.66 | 3,733 | 56.95 | 85,474.85 | 56.9 | 85,594.6 | 56.98 | +119.75 | +320.79 | 10 | 0.15 |
| 08/15 | 225 | +3 | +1.35 | 10,435 | 236,882.51 | 6,526 | 62.54 | 148,039.1 | 62.49 | 148,200.6 | 62.56 | +161.5 | +247.47 | 23 | 0.22 |
| 08/14 | 222 | +5 | +2.3 | 9,377 | 205,954.31 | 5,222 | 55.69 | 114,493.2 | 55.59 | 114,690.8 | 55.69 | +197.6 | +378.4 | 12 | 0.13 |
| 08/13 | 217 | +8 | +3.83 | 7,552 | 160,702.76 | 3,794 | 50.24 | 80,294.85 | 49.96 | 80,447.85 | 50.06 | +153 | +403.27 | 10 | 0.13 |
| 08/12 | 209 | +1.5 | +0.72 | 7,378 | 155,524.38 | 4,545 | 61.6 | 95,833.35 | 61.62 | 95,874.25 | 61.65 | +40.9 | +89.99 | 5 | 0.07 |
| 08/09 | 207.5 | +8.5 | +4.27 | 9,602 | 202,249.35 | 5,749 | 59.87 | 121,022.65 | 59.84 | 121,153.45 | 59.9 | +130.8 | +227.52 | 23 | 0.24 |
| 08/08 | 199 | -2.5 | -1.24 | 10,317 | 207,427.99 | 5,769 | 55.92 | 115,952.4 | 55.9 | 116,011.4 | 55.93 | +59 | +102.27 | 11 | 0.11 |
| 08/07 | 201.5 | +18 | +9.81 | 7,755 | 151,622.11 | 2,695 | 34.75 | 51,910.1 | 34.24 | 52,531.95 | 34.65 | +621.85 | +2,307.42 | 3 | 0.04 |
| 08/06 | 183.5 | -11 | -5.66 | 17,274 | 329,069.02 | 10,075 | 58.33 | 192,390.5 | 58.47 | 191,763.05 | 58.27 | -627.45 | -622.78 | 20 | 0.12 |
| 08/05 | 194.5 | -3.5 | -1.77 | 20,388 | 384,110.29 | 13,015 | 63.84 | 245,014.05 | 63.79 | 246,346.55 | 64.13 | +1,332.5 | +1,023.82 | 46 | 0.23 |
| 08/02 | 198 | -19.5 | -8.97 | 12,492 | 253,001.06 | 5,676 | 45.44 | 115,429.75 | 45.62 | 115,408.5 | 45.62 | -21.25 | -37.44 | 11 | 0.09 |
| 08/01 | 217.5 | +6.5 | +3.08 | 10,533 | 225,541.23 | 6,132 | 58.22 | 131,038.75 | 58.1 | 131,334.45 | 58.23 | +295.7 | +482.22 | 3 | 0.03 |
| 07/31 | 211 | -15 | -6.64 | 15,215 | 320,505.36 | 5,544 | 36.44 | 117,013.65 | 36.51 | 116,032.4 | 36.2 | -981.25 | -1,769.93 | 389 | 2.56 |
| 07/30 | 226 | +4 | +1.8 | 7,838 | 172,494.11 | 3,325 | 42.42 | 72,883.65 | 42.25 | 73,570.6 | 42.65 | +686.95 | +2,066.02 | 123 | 1.57 |
| 07/29 | 226 | -4.5 | -1.95 | 10,770 | 249,092.82 | 4,881 | 45.32 | 113,424.1 | 45.53 | 112,910.2 | 45.33 | -513.9 | -1,052.86 | 0 | 0 |
| 07/26 | 230.5 | -4.5 | -1.91 | 13,397 | 316,631.02 | 6,782 | 50.62 | 160,528.25 | 50.7 | 160,302.15 | 50.63 | -226.1 | -333.38 | 0 | 0 |
| 07/23 | 235 | +20 | +9.3 | 17,058 | 389,415.29 | 8,978 | 52.63 | 204,215.55 | 52.44 | 204,866.35 | 52.61 | +650.8 | +724.88 | 22 | 0.13 |
| 07/22 | 215 | -21.5 | -9.09 | 11,288 | 241,691.43 | 4,903 | 43.44 | 105,066.3 | 43.47 | 105,010.7 | 43.45 | -55.6 | -113.4 | 12 | 0.11 |
| 07/19 | 236.5 | +6.5 | +2.83 | 13,448 | 319,688.87 | 7,409 | 55.09 | 175,680.15 | 54.95 | 176,056.7 | 55.07 | +376.55 | +508.23 | 27 | 0.2 |
| 07/18 | 230 | -3 | -1.29 | 5,141 | 116,655.92 | 2,745 | 53.39 | 62,180.1 | 53.3 | 62,412.3 | 53.5 | +232.2 | +845.9 | 5 | 0.1 |
| 07/17 | 233 | +3.5 | +1.53 | 8,612 | 200,437.04 | 3,578 | 41.54 | 83,088.9 | 41.45 | 83,407.45 | 41.61 | +318.55 | +890.3 | 8 | 0.09 |
| 07/16 | 229.5 | +4.5 | +2 | 5,410 | 123,778.3 | 2,437 | 45.05 | 55,635.85 | 44.95 | 55,772.55 | 45.06 | +136.7 | +560.94 | 8 | 0.15 |
| 07/15 | 225 | +2 | +0.9 | 3,416 | 76,262.1 | 1,775 | 51.96 | 39,607.2 | 51.94 | 39,662.95 | 52.01 | +55.75 | +314.08 | 1 | 0.03 |
| 07/12 | 223 | -0.5 | -0.22 | 3,083 | 68,996.07 | 1,434 | 46.52 | 32,031.25 | 46.42 | 32,077.95 | 46.49 | +46.7 | +325.66 | 5 | 0.16 |
| 07/11 | 223.5 | -2.5 | -1.11 | 8,238 | 184,493.13 | 3,618 | 43.92 | 81,101.85 | 43.96 | 81,198.4 | 44.01 | +96.55 | +266.86 | 7 | 0.08 |
| 07/10 | 226 | +11 | +5.12 | 11,050 | 250,374.86 | 5,420 | 49.05 | 122,638 | 48.98 | 122,894 | 49.08 | +256 | +472.32 | 30 | 0.27 |
| 07/09 | 215 | +1 | +0.47 | 3,631 | 77,992.56 | 1,520 | 41.87 | 32,639.85 | 41.85 | 32,684.8 | 41.91 | +44.95 | +295.72 | 4 | 0.11 |
| 07/08 | 214 | -4.5 | -2.06 | 5,645 | 120,135.43 | 1,975 | 34.98 | 42,069.95 | 35.02 | 42,189.2 | 35.12 | +119.25 | +603.8 | 1 | 0.02 |
| 07/05 | 218.5 | -0.5 | -0.23 | 4,642 | 102,545.85 | 1,856 | 39.99 | 41,064.8 | 40.05 | 41,018.65 | 40 | -46.15 | -248.65 | 4 | 0.09 |
| 07/04 | 219 | +5.5 | +2.58 | 7,709 | 168,454.56 | 3,060 | 39.69 | 66,677.35 | 39.58 | 66,802.45 | 39.66 | +125.1 | +408.82 | 10 | 0.13 |
| 07/03 | 213.5 | -7 | -3.17 | 16,656 | 355,102.56 | 7,420 | 44.55 | 158,108.3 | 44.52 | 158,495.55 | 44.63 | +387.25 | +521.9 | 15 | 0.09 |
| 07/02 | 220.5 | -16.5 | -6.96 | 11,403 | 258,197.31 | 4,351 | 38.16 | 98,906.8 | 38.31 | 98,576.25 | 38.18 | -330.55 | -759.71 | 6 | 0.05 |
| 07/01 | 237 | -8 | -3.27 | 6,514 | 156,004.74 | 2,596 | 39.85 | 62,173.6 | 39.85 | 62,259 | 39.91 | +85.4 | +328.97 | 2 | 0.03 |
| 06/28 | 245 | +8.5 | +3.59 | 8,588 | 208,088.23 | 3,928 | 45.74 | 94,873.1 | 45.59 | 95,240.8 | 45.77 | +367.7 | +936.1 | 10 | 0.12 |
| 06/27 | 236.5 | +1 | +0.42 | 8,210 | 194,210.17 | 3,734 | 45.48 | 88,176.1 | 45.4 | 88,437.9 | 45.54 | +261.8 | +701.12 | 9 | 0.11 |
| 06/26 | 235.5 | +8.5 | +3.74 | 10,533 | 247,943.12 | 4,634 | 44 | 108,845.1 | 43.9 | 109,005.15 | 43.96 | +160.05 | +345.38 | 18 | 0.17 |
| 06/25 | 227 | +3 | +1.34 | 8,466 | 187,502.84 | 4,418 | 52.18 | 98,803 | 52.69 | 99,293.65 | 52.96 | +490.65 | +1,110.57 | 12 | 0.14 |
| 06/24 | 224 | -7 | -3.03 | 9,392 | 217,833.65 | 3,936 | 41.91 | 91,469.9 | 41.99 | 91,273.55 | 41.9 | -196.35 | -498.86 | 6 | 0.06 |
| 06/21 | 231 | +3.5 | +1.54 | 7,682 | 177,778.37 | 3,704 | 48.21 | 85,565.1 | 48.13 | 85,742.8 | 48.23 | +177.7 | +479.75 | 10 | 0.13 |
| 06/20 | 227.5 | -2 | -0.87 | 7,774 | 177,144.55 | 3,896 | 50.12 | 88,735.25 | 50.09 | 89,008.7 | 50.25 | +273.45 | +701.87 | 3 | 0.04 |
| 06/19 | 229.5 | -2.5 | -1.08 | 20,956 | 477,099.32 | 11,476 | 54.76 | 260,808.05 | 54.67 | 262,012.1 | 54.92 | +1,204.05 | +1,049.19 | 2 | 0.01 |
| 06/18 | 232 | -25.5 | -9.9 | 23,007 | 548,301.67 | 10,227 | 44.45 | 243,355.8 | 44.38 | 244,647.4 | 44.62 | +1,291.6 | +1,262.93 | 10 | 0.04 |
| 06/17 | 257.5 | -8.5 | -3.2 | 10,773 | 279,054.59 | 5,504 | 51.09 | 142,353.7 | 51.01 | 142,958.55 | 51.23 | +604.85 | +1,098.93 | 11 | 0.1 |
| 06/14 | 266 | -3.5 | -1.3 | 16,703 | 445,275.8 | 9,940 | 59.51 | 264,599.25 | 59.42 | 265,029.4 | 59.52 | +430.15 | +432.75 | 11 | 0.07 |
| 06/13 | 269.5 | +24.5 | +10 | 9,856 | 260,193.61 | 3,885 | 39.42 | 101,242.8 | 38.91 | 102,086.9 | 39.23 | +844.1 | +2,172.72 | 19 | 0.19 |
| 06/12 | 245 | +2.5 | +1.03 | 14,353 | 348,253.59 | 9,922 | 69.13 | 240,559.15 | 69.08 | 240,841.8 | 69.16 | +282.65 | +284.87 | 52 | 0.36 |
| 06/11 | 242.5 | +9 | +3.85 | 20,242 | 485,461.82 | 12,871 | 63.59 | 308,239.7 | 63.49 | 309,044.25 | 63.66 | +804.55 | +625.09 | 26 | 0.13 |
| 06/07 | 233.5 | +7 | +3.09 | 22,243 | 517,677.17 | 14,153 | 63.63 | 328,703.75 | 63.5 | 329,915.15 | 63.73 | +1,211.4 | +855.93 | 33 | 0.15 |
| 06/06 | 226.5 | +10 | +4.62 | 16,999 | 380,538.51 | 10,420 | 61.3 | 232,989.15 | 61.23 | 233,506.5 | 61.36 | +517.35 | +496.5 | 20 | 0.12 |
| 06/05 | 216.5 | -3 | -1.37 | 13,430 | 292,368.86 | 7,933 | 59.07 | 172,596.95 | 59.03 | 173,029.35 | 59.18 | +432.4 | +545.06 | 34 | 0.25 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
