3376
192.5
TWD-1.00 (-0.52%)
2026.02.11收盤
新日興－現股當沖
新日興最新現股當沖狀況
整理新日興最新(2026/02/11) 當沖狀況。整體成交張數為626張，佔整體市場成交張數的24.78%。當日現股當沖之總損益為+9萬元、每張平均損益則為+144元。
開盤價
194.5
收盤價
192.5
當日範圍
191.5 - 196
成交張數
2,526
開盤價(昨)
199.5
收盤價(昨)
193.5
昨日範圍
193 - 200.5
成交張數(昨)
3,599
成交金額
4.87億
成交金額(昨)
7.04億
52週範圍
168 - 296.5
發行股數
2億
市值
377億
現股當沖－歷史逐日資訊
開盤價
194.5
收盤價
192.5
成交張數
2,526
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 192.5 | -1 | -0.52 | 2,526 | 48,675.99 | 626 | 24.78 | 12,067.8 | 24.79 | 12,076.8 | 24.81 | +9 | +143.77 | 4 | 0.16 |
| 2026/02/10 | 193.5 | -5.5 | -2.76 | 3,599 | 70,379.3 | 868 | 24.12 | 16,975.4 | 24.12 | 17,006.25 | 24.16 | +30.85 | +355.41 | 1 | 0.03 |
| 2026/02/09 | 199 | +0.5 | +0.25 | 2,019 | 40,493.23 | 779 | 38.57 | 15,642.05 | 38.63 | 15,615.55 | 38.56 | -26.5 | -340.18 | 0 | 0 |
| 2026/02/06 | 198.5 | -5.5 | -2.7 | 5,296 | 105,746.28 | 1,976 | 37.31 | 39,463.5 | 37.32 | 39,483.75 | 37.34 | +20.25 | +102.48 | 1 | 0.02 |
| 2026/02/05 | 204 | -9.5 | -4.45 | 5,768 | 120,522.19 | 2,775 | 48.11 | 58,145.8 | 48.24 | 58,251.95 | 48.33 | +106.15 | +382.52 | 3 | 0.05 |
| 2026/02/04 | 213.5 | +10.5 | +5.17 | 8,425 | 180,727.97 | 3,942 | 46.79 | 84,230.45 | 46.61 | 84,602.9 | 46.81 | +372.45 | +944.82 | 4 | 0.05 |
| 2026/02/03 | 203 | -2.5 | -1.22 | 6,469 | 135,082.22 | 2,845 | 43.98 | 59,519.85 | 44.06 | 59,669.45 | 44.17 | +149.6 | +525.83 | 0 | 0 |
| 2026/02/02 | 205.5 | -4.5 | -2.14 | 3,477 | 70,968.43 | 1,349 | 38.8 | 27,512.25 | 38.77 | 27,578.7 | 38.86 | +66.45 | +492.59 | 0 | 0 |
| 2026/01/30 | 210 | +4 | +1.94 | 4,546 | 93,435.61 | 1,961 | 43.14 | 40,214.35 | 43.04 | 40,474.4 | 43.32 | +260.05 | +1,326.11 | 2 | 0.04 |
| 2026/01/29 | 206 | -13 | -5.94 | 8,845 | 185,174.83 | 3,270 | 36.97 | 68,572.75 | 37.03 | 68,567.6 | 37.03 | -5.15 | -15.75 | 2 | 0.02 |
| 2026/01/28 | 219 | -3.5 | -1.57 | 5,645 | 124,697.08 | 1,914 | 33.9 | 42,420.8 | 34.02 | 42,473.3 | 34.06 | +52.5 | +274.29 | 1 | 0.02 |
| 2026/01/27 | 222.5 | -2.5 | -1.11 | 4,166 | 93,115.95 | 1,496 | 35.91 | 33,491.55 | 35.97 | 33,547 | 36.03 | +55.45 | +370.66 | 6 | 0.14 |
| 2026/01/26 | 225 | -1.5 | -0.66 | 4,112 | 92,922.79 | 2,250 | 54.72 | 50,819.05 | 54.69 | 50,948.35 | 54.83 | +129.3 | +574.67 | 1 | 0.02 |
| 2026/01/23 | 226.5 | +2.5 | +1.12 | 5,789 | 131,157.73 | 2,880 | 49.75 | 65,086.3 | 49.62 | 65,466.95 | 49.91 | +380.65 | +1,321.7 | 1 | 0.02 |
| 2026/01/22 | 224 | -6 | -2.61 | 9,194 | 211,058.2 | 3,670 | 39.92 | 84,023.15 | 39.81 | 84,599.5 | 40.08 | +576.35 | +1,570.44 | 0 | 0 |
| 2026/01/21 | 230 | -4.5 | -1.92 | 19,268 | 462,101.87 | 9,305 | 48.29 | 222,518.9 | 48.15 | 223,987.9 | 48.47 | +1,469 | +1,578.72 | 11 | 0.06 |
| 2026/01/20 | 234.5 | +7 | +3.08 | 15,120 | 359,104.05 | 6,979 | 46.16 | 165,213.05 | 46.01 | 165,912.2 | 46.2 | +699.15 | +1,001.79 | 5 | 0.03 |
| 2026/01/19 | 227.5 | +9.5 | +4.36 | 4,919 | 111,875.83 | 1,678 | 34.11 | 38,002.7 | 33.97 | 38,169.5 | 34.12 | +166.8 | +994.04 | 0 | 0 |
| 2026/01/16 | 218 | +3 | +1.4 | 3,820 | 84,909.88 | 1,939 | 50.76 | 43,102.1 | 50.76 | 43,152.9 | 50.82 | +50.8 | +261.99 | 1 | 0.03 |
| 2026/01/15 | 215 | -3 | -1.38 | 2,937 | 63,825.23 | 1,012 | 34.46 | 21,996.35 | 34.46 | 22,065.15 | 34.57 | +68.8 | +679.84 | 1 | 0.03 |
| 2026/01/14 | 218 | -4 | -1.8 | 2,978 | 65,433.66 | 738 | 24.78 | 16,212.5 | 24.78 | 16,237.2 | 24.81 | +24.7 | +334.69 | 3 | 0.1 |
| 2026/01/13 | 222 | -12 | -5.13 | 5,759 | 130,325.53 | 2,169 | 37.66 | 49,091.2 | 37.67 | 49,112.4 | 37.68 | +21.2 | +97.74 | 12 | 0.21 |
| 2026/01/12 | 234 | +5.5 | +2.41 | 9,070 | 211,222.83 | 4,332 | 47.76 | 100,948.5 | 47.79 | 100,887.2 | 47.76 | -61.3 | -141.51 | 5 | 0.06 |
| 2026/01/09 | 228.5 | +5.5 | +2.47 | 12,273 | 280,991.17 | 5,475 | 44.61 | 124,500.05 | 44.31 | 125,674.85 | 44.73 | +1,174.8 | +2,145.75 | 17 | 0.14 |
| 2026/01/08 | 223 | +0 | +0 | 8,286 | 183,463.63 | 3,268 | 39.44 | 72,030.7 | 39.26 | 72,367.3 | 39.45 | +336.6 | +1,029.99 | 2 | 0.02 |
| 2026/01/07 | 223 | -0.5 | -0.22 | 12,443 | 267,020.33 | 6,503 | 52.26 | 139,231.4 | 52.14 | 139,619 | 52.29 | +387.6 | +596.03 | 20 | 0.16 |
| 2026/01/06 | 223.5 | +16 | +7.71 | 9,858 | 214,018.41 | 3,573 | 36.24 | 76,819.8 | 35.89 | 77,671.1 | 36.29 | +851.3 | +2,382.59 | 6 | 0.06 |
| 2026/01/05 | 207.5 | +3 | +1.47 | 4,472 | 91,325.99 | 1,681 | 37.59 | 34,274.35 | 37.53 | 34,419.85 | 37.69 | +145.5 | +865.56 | 2 | 0.04 |
| 2026/01/02 | 204.5 | +2 | +0.99 | 2,363 | 48,637.45 | 670 | 28.36 | 13,789.6 | 28.35 | 13,826.85 | 28.43 | +37.25 | +555.97 | 1 | 0.04 |
| 2025/12/31 | 202.5 | -0.5 | -0.25 | 1,451 | 29,508.63 | 338 | 23.29 | 6,868.3 | 23.28 | 6,874.95 | 23.3 | +6.65 | +196.75 | 0 | 0 |
| 2025/12/30 | 203 | +0 | +0 | 1,842 | 37,109.97 | 549 | 29.81 | 11,026.75 | 29.71 | 11,081.3 | 29.86 | +54.55 | +993.62 | 0 | 0 |
| 2025/12/29 | 203 | +1 | +0.5 | 845 | 17,161.61 | 151 | 17.88 | 3,065.95 | 17.87 | 3,068.65 | 17.88 | +2.7 | +178.81 | 0 | 0 |
| 2025/12/26 | 202 | +0 | +0 | 1,459 | 29,572.51 | 445 | 30.49 | 9,022.65 | 30.51 | 9,030.3 | 30.54 | +7.65 | +171.91 | 0 | 0 |
| 2025/12/19 | 210.5 | +5 | +2.43 | 2,285 | 48,136.85 | 898 | 39.29 | 18,898.25 | 39.26 | 18,915.5 | 39.3 | +17.25 | +192.09 | 1 | 0.04 |
| 2025/12/18 | 205.5 | -0.5 | -0.24 | 1,347 | 27,739.01 | 487 | 36.15 | 10,017.35 | 36.11 | 10,040.45 | 36.2 | +23.1 | +474.33 | 2 | 0.15 |
| 2025/12/17 | 206 | -2 | -0.96 | 3,814 | 79,036.27 | 1,324 | 34.71 | 27,467.2 | 34.75 | 27,548.65 | 34.86 | +81.45 | +615.18 | 1 | 0.03 |
| 2025/12/16 | 208 | -2 | -0.95 | 3,029 | 62,329.18 | 1,008 | 33.28 | 20,702.8 | 33.22 | 20,846.8 | 33.45 | +144 | +1,428.57 | 1 | 0.03 |
| 2025/12/15 | 210 | -0.5 | -0.24 | 2,280 | 47,502.58 | 1,005 | 44.07 | 20,907.1 | 44.01 | 20,937.15 | 44.08 | +30.05 | +299 | 2 | 0.09 |
| 2025/11/26 | 192 | +11 | +6.08 | 5,897 | 113,058.73 | 2,627 | 44.06 | 49,676.3 | 43.94 | 49,876.85 | 44.12 | +200.55 | +763.42 | 3 | 0.05 |
| 2025/11/25 | 181 | +0.5 | +0.28 | 1,293 | 23,416.72 | 542 | 41.91 | 9,815.95 | 41.92 | 9,818.55 | 41.93 | +2.6 | +47.97 | 1 | 0.08 |
| 2025/11/24 | 180.5 | +3 | +1.69 | 2,641 | 47,409.95 | 1,237 | 46.84 | 22,176.1 | 46.78 | 22,227.2 | 46.88 | +51.1 | +413.1 | 0 | 0 |
| 2025/11/21 | 177.5 | -3 | -1.66 | 2,922 | 51,989.11 | 1,248 | 42.71 | 22,202.9 | 42.71 | 22,247.3 | 42.79 | +44.4 | +355.77 | 1 | 0.03 |
| 2025/11/20 | 180.5 | +8.5 | +4.94 | 3,074 | 54,984.52 | 1,238 | 40.28 | 22,093.65 | 40.18 | 22,171.65 | 40.32 | +78 | +630.05 | 8 | 0.26 |
| 2025/11/19 | 172 | -8 | -4.44 | 6,588 | 114,713.41 | 2,301 | 34.93 | 40,053.55 | 34.92 | 40,159.6 | 35.01 | +106.05 | +460.89 | 1 | 0.02 |
| 2025/11/18 | 180 | -5 | -2.7 | 1,886 | 34,223.33 | 574 | 30.43 | 10,433.7 | 30.49 | 10,438.05 | 30.5 | +4.35 | +75.78 | 1 | 0.05 |
| 2025/11/17 | 185 | -5 | -2.63 | 2,683 | 49,688.4 | 805 | 30 | 14,923.65 | 30.03 | 14,945.65 | 30.08 | +22 | +273.29 | 0 | 0 |
| 2025/11/14 | 190 | +1.5 | +0.8 | 3,131 | 59,240.89 | 1,176 | 37.56 | 22,165.2 | 37.42 | 22,230.75 | 37.53 | +65.55 | +557.4 | 0 | 0 |
| 2025/11/13 | 188.5 | -2 | -1.05 | 3,608 | 68,067.87 | 967 | 26.8 | 18,255.8 | 26.82 | 18,286.7 | 26.87 | +30.9 | +319.54 | 1 | 0.03 |
| 2025/11/12 | 190.5 | -6 | -3.05 | 8,920 | 168,940.74 | 3,364 | 37.71 | 63,675.1 | 37.69 | 63,998.7 | 37.88 | +323.6 | +961.95 | 5 | 0.06 |
| 2025/11/11 | 196.5 | -8.5 | -4.15 | 3,195 | 63,495.21 | 771 | 24.13 | 15,424.75 | 24.29 | 15,401.2 | 24.26 | -23.55 | -305.45 | 1 | 0.03 |
| 2025/11/10 | 205 | +5 | +2.5 | 3,030 | 60,998 | 1,324 | 43.69 | 26,622.2 | 43.64 | 26,756.9 | 43.87 | +134.7 | +1,017.37 | 9 | 0.3 |
| 2025/11/07 | 200 | -5 | -2.44 | 1,910 | 38,371.94 | 405 | 21.2 | 8,159.25 | 21.26 | 8,153.7 | 21.25 | -5.55 | -137.04 | 0 | 0 |
| 2025/11/06 | 205 | +0.5 | +0.24 | 1,661 | 34,083.06 | 384 | 23.12 | 7,873.25 | 23.1 | 7,893.05 | 23.16 | +19.8 | +515.62 | 0 | 0 |
| 2025/11/05 | 204.5 | +2 | +0.99 | 2,268 | 45,721.04 | 857 | 37.78 | 17,254.55 | 37.74 | 17,302.6 | 37.84 | +48.05 | +560.68 | 4 | 0.18 |
| 2025/11/04 | 202.5 | -8 | -3.8 | 2,529 | 51,974.35 | 590 | 23.33 | 12,143.95 | 23.37 | 12,140.85 | 23.36 | -3.1 | -52.54 | 0 | 0 |
| 2025/11/03 | 210.5 | -1 | -0.47 | 1,057 | 22,334.78 | 308 | 29.14 | 6,516.3 | 29.18 | 6,513.1 | 29.16 | -3.2 | -103.9 | 0 | 0 |
| 2025/10/31 | 211.5 | -1 | -0.47 | 1,768 | 37,492.19 | 672 | 38.02 | 14,237.05 | 37.97 | 14,277.5 | 38.08 | +40.45 | +601.93 | 0 | 0 |
| 2025/10/30 | 212.5 | +3.5 | +1.67 | 2,109 | 44,593.03 | 845 | 40.06 | 17,843.3 | 40.01 | 17,869.4 | 40.07 | +26.1 | +308.88 | 2 | 0.09 |
| 2025/10/29 | 209 | -1 | -0.48 | 3,596 | 75,421.86 | 1,070 | 29.75 | 22,414.65 | 29.72 | 22,489.55 | 29.82 | +74.9 | +700 | 2 | 0.06 |
| 2025/10/28 | 210 | -5.5 | -2.55 | 4,258 | 89,754.97 | 1,113 | 26.14 | 23,442.6 | 26.12 | 23,575.15 | 26.27 | +132.55 | +1,190.93 | 4 | 0.09 |
| 2025/10/27 | 215.5 | +6 | +2.86 | 3,009 | 64,869.27 | 1,104 | 36.68 | 23,773.9 | 36.65 | 23,792.85 | 36.68 | +18.95 | +171.65 | 0 | 0 |
| 2025/10/23 | 209.5 | -8 | -3.68 | 7,918 | 165,155.63 | 3,294 | 41.6 | 68,608.8 | 41.54 | 68,924 | 41.73 | +315.2 | +956.89 | 8 | 0.1 |
| 2025/10/22 | 217.5 | -7.5 | -3.33 | 3,896 | 85,731.08 | 870 | 22.33 | 19,201.15 | 22.4 | 19,247.45 | 22.45 | +46.3 | +532.18 | 2 | 0.05 |
| 2025/10/21 | 225 | +4.5 | +2.04 | 3,466 | 78,098.82 | 1,517 | 43.77 | 34,154 | 43.73 | 34,188.5 | 43.78 | +34.5 | +227.42 | 3 | 0.09 |
| 2025/10/20 | 220.5 | +1 | +0.46 | 3,702 | 81,738.12 | 1,793 | 48.44 | 39,559.1 | 48.4 | 39,721.55 | 48.6 | +162.45 | +906.02 | 2 | 0.05 |
| 2025/10/17 | 219.5 | -1.5 | -0.68 | 2,920 | 63,871.58 | 1,038 | 35.54 | 22,661.9 | 35.48 | 22,724.05 | 35.58 | +62.15 | +598.75 | 2 | 0.07 |
| 2025/10/16 | 221 | +0.5 | +0.23 | 4,662 | 104,161.32 | 1,861 | 39.91 | 41,662.05 | 40 | 41,740.15 | 40.07 | +78.1 | +419.67 | 4 | 0.09 |
| 2025/10/15 | 220.5 | -1 | -0.45 | 3,343 | 73,591.45 | 963 | 28.81 | 21,241.8 | 28.86 | 21,250.05 | 28.88 | +8.25 | +85.67 | 2 | 0.06 |
| 2025/10/14 | 221.5 | -5.5 | -2.42 | 7,489 | 168,553.28 | 2,158 | 28.82 | 48,527.1 | 28.79 | 48,685.75 | 28.88 | +158.65 | +735.17 | 1 | 0.01 |
| 2025/10/13 | 227 | -25 | -9.92 | 11,552 | 267,444.21 | 2,966 | 25.68 | 69,541.25 | 26 | 69,388 | 25.94 | -153.25 | -516.69 | 6 | 0.05 |
| 2025/10/09 | 252 | -3 | -1.18 | 2,605 | 65,798.87 | 813 | 31.22 | 20,549 | 31.23 | 20,589.1 | 31.29 | +40.1 | +493.23 | 0 | 0 |
| 2025/10/08 | 255 | -1.5 | -0.58 | 2,591 | 65,485.59 | 794 | 30.65 | 19,989.85 | 30.53 | 20,087.1 | 30.67 | +97.25 | +1,224.81 | 2 | 0.08 |
| 2025/10/07 | 256.5 | +4 | +1.58 | 3,501 | 88,948.99 | 1,357 | 38.76 | 34,400.25 | 38.67 | 34,461.4 | 38.74 | +61.15 | +450.63 | 2 | 0.06 |
| 2025/10/03 | 252.5 | -7.5 | -2.88 | 6,252 | 158,044.07 | 2,958 | 47.31 | 74,782.95 | 47.32 | 74,841 | 47.35 | +58.05 | +196.25 | 2 | 0.03 |
| 2025/10/02 | 260 | -2 | -0.76 | 8,328 | 219,847.92 | 4,734 | 56.84 | 124,964.05 | 56.84 | 124,982.5 | 56.85 | +18.45 | +38.97 | 5 | 0.06 |
| 2025/10/01 | 262 | +2 | +0.77 | 13,794 | 365,266.88 | 8,142 | 59.02 | 215,665.8 | 59.04 | 215,604.7 | 59.03 | -61.1 | -75.04 | 6 | 0.04 |
| 2025/09/30 | 260 | +23.5 | +9.94 | 12,264 | 316,222.62 | 4,399 | 35.87 | 112,964.2 | 35.72 | 113,443.7 | 35.87 | +479.5 | +1,090.02 | 2 | 0.02 |
| 2025/09/26 | 236.5 | -3 | -1.25 | 3,985 | 94,196.06 | 2,036 | 51.09 | 48,051 | 51.01 | 48,178.7 | 51.15 | +127.7 | +627.21 | 1 | 0.03 |
| 2025/09/25 | 239.5 | +0.5 | +0.21 | 6,308 | 151,814.62 | 3,102 | 49.18 | 74,598.4 | 49.14 | 74,691.75 | 49.2 | +93.35 | +300.93 | 14 | 0.22 |
| 2025/09/24 | 239 | +2 | +0.84 | 4,262 | 102,032.72 | 1,864 | 43.74 | 44,570.45 | 43.68 | 44,619.15 | 43.73 | +48.7 | +261.27 | 8 | 0.19 |
| 2025/09/23 | 237 | -1.5 | -0.63 | 5,194 | 123,650.93 | 1,833 | 35.29 | 43,781.85 | 35.41 | 43,610 | 35.27 | -171.85 | -937.53 | 3 | 0.06 |
| 2025/09/22 | 238.5 | +5 | +2.14 | 6,780 | 161,392.3 | 2,669 | 39.36 | 63,241.05 | 39.18 | 63,548 | 39.37 | +306.95 | +1,150.06 | 2 | 0.03 |
| 2025/09/19 | 233.5 | +13 | +5.9 | 9,013 | 210,214.06 | 4,358 | 48.36 | 101,408.4 | 48.24 | 101,671.25 | 48.37 | +262.85 | +603.14 | 9 | 0.1 |
| 2025/09/18 | 220.5 | +0.5 | +0.23 | 2,181 | 47,989.81 | 863 | 39.57 | 18,984.6 | 39.56 | 19,021.75 | 39.64 | +37.15 | +430.48 | 1 | 0.05 |
| 2025/09/17 | 220 | -5 | -2.22 | 2,921 | 64,502.07 | 843 | 28.86 | 18,640.55 | 28.9 | 18,662.1 | 28.93 | +21.55 | +255.63 | 1 | 0.03 |
| 2025/09/16 | 225 | +3 | +1.35 | 2,795 | 62,052.27 | 878 | 31.42 | 19,454.2 | 31.35 | 19,579.45 | 31.55 | +125.25 | +1,426.54 | 3 | 0.11 |
| 2025/09/15 | 222 | -4 | -1.77 | 3,982 | 89,661.37 | 1,744 | 43.8 | 39,326.1 | 43.86 | 39,413.15 | 43.96 | +87.05 | +499.14 | 5 | 0.13 |
| 2025/09/12 | 226 | -3.5 | -1.53 | 2,281 | 52,139.92 | 598 | 26.22 | 13,680.6 | 26.24 | 13,689.9 | 26.26 | +9.3 | +155.52 | 0 | 0 |
| 2025/09/11 | 229.5 | -1 | -0.43 | 3,995 | 92,944.58 | 1,605 | 40.18 | 37,399.65 | 40.24 | 37,415.05 | 40.26 | +15.4 | +95.95 | 3 | 0.08 |
| 2025/09/10 | 230.5 | -1.5 | -0.65 | 5,903 | 134,660.65 | 2,893 | 49.01 | 65,844.2 | 48.9 | 66,112.95 | 49.1 | +268.75 | +928.97 | 6 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
