3376
244.5
TWD+2.00 (0.82%)
2025.04.02收盤
新日興－現股當沖
新日興最新現股當沖狀況
整理新日興最新(2025/04/02) 當沖狀況。整體成交張數為6,199張，佔整體市場成交張數的63.2%。當日現股當沖之總損益為+60.95萬元、每張平均損益則為+98元。
開盤價
244
收盤價
244.5
當日範圍
238 - 250
成交張數
9,809
開盤價(昨)
229
收盤價(昨)
242.5
昨日範圍
226.5 - 247.5
成交張數(昨)
8,231
成交金額
23.92億
成交金額(昨)
19.61億
52週範圍
152 - 296.5
發行股數
2億
市值
479億
現股當沖－歷史逐日資訊
開盤價
244
收盤價
244.5
成交張數
9,809
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 244.5 | +2 | +0.82 | 9,809 | 239,200.74 | 6,199 | 63.2 | 151,193.25 | 63.21 | 151,254.2 | 63.23 | +60.95 | +98.32 | 0 | 0 |
| 2025/04/01 | 242.5 | +17.5 | +7.78 | 8,231 | 196,083.08 | 4,176 | 50.74 | 98,835.4 | 50.4 | 99,519 | 50.75 | +683.6 | +1,636.97 | 10 | 0.12 |
| 2025/03/31 | 225 | -19.5 | -7.98 | 7,912 | 179,487.02 | 3,949 | 49.91 | 89,582.5 | 49.91 | 89,754.3 | 50.01 | +171.8 | +435.05 | 1 | 0.01 |
| 2025/03/28 | 244.5 | -5.5 | -2.2 | 3,041 | 74,742.5 | 1,459 | 47.98 | 35,890.25 | 48.02 | 35,881.9 | 48.01 | -8.35 | -57.23 | 7 | 0.23 |
| 2025/03/27 | 250 | -4 | -1.57 | 4,511 | 113,143.53 | 2,864 | 63.49 | 71,816.15 | 63.47 | 71,848.15 | 63.5 | +32 | +111.73 | 8 | 0.18 |
| 2025/03/26 | 254 | -1.5 | -0.59 | 6,301 | 160,886.69 | 3,432 | 54.47 | 87,649.7 | 54.48 | 87,659.45 | 54.49 | +9.75 | +28.41 | 6 | 0.1 |
| 2025/03/25 | 255.5 | +14 | +5.8 | 10,444 | 266,429.97 | 5,141 | 49.22 | 130,848.25 | 49.11 | 131,192.7 | 49.24 | +344.45 | +670.01 | 15 | 0.14 |
| 2025/03/24 | 241.5 | -3.5 | -1.43 | 4,159 | 102,876.09 | 2,545 | 61.2 | 62,896.45 | 61.14 | 63,089.5 | 61.33 | +193.05 | +758.55 | 10 | 0.24 |
| 2025/03/21 | 245 | -4 | -1.61 | 2,862 | 70,114.47 | 1,505 | 52.59 | 36,888.35 | 52.61 | 36,887.8 | 52.61 | -0.55 | -3.65 | 3 | 0.1 |
| 2025/03/20 | 249 | -2.5 | -0.99 | 3,680 | 92,521.13 | 2,013 | 54.7 | 50,629.95 | 54.72 | 50,647.35 | 54.74 | +17.4 | +86.44 | 0 | 0 |
| 2025/03/19 | 251.5 | -2.5 | -0.98 | 5,513 | 139,788.46 | 3,641 | 66.04 | 92,417.5 | 66.11 | 92,474 | 66.15 | +56.5 | +155.18 | 4 | 0.07 |
| 2025/03/18 | 254 | +8 | +3.25 | 5,367 | 136,263.87 | 3,011 | 56.1 | 76,358.8 | 56.04 | 76,514.45 | 56.15 | +155.65 | +516.94 | 11 | 0.2 |
| 2025/03/17 | 246 | -9 | -3.53 | 3,954 | 99,053.1 | 1,906 | 48.2 | 47,871.2 | 48.33 | 47,816.3 | 48.27 | -54.9 | -288.04 | 3 | 0.08 |
| 2025/03/14 | 255 | -2.5 | -0.97 | 3,683 | 94,363.46 | 2,093 | 56.83 | 53,634.4 | 56.84 | 53,697.8 | 56.91 | +63.4 | +302.91 | 3 | 0.08 |
| 2025/03/13 | 257.5 | -5 | -1.9 | 7,396 | 193,172.47 | 4,406 | 59.58 | 115,215.45 | 59.64 | 115,093.3 | 59.58 | -122.15 | -277.24 | 18 | 0.24 |
| 2025/03/12 | 262.5 | +14 | +5.63 | 9,137 | 237,244.84 | 4,939 | 54.05 | 127,835.05 | 53.88 | 128,325.4 | 54.09 | +490.35 | +992.81 | 7 | 0.08 |
| 2025/03/11 | 248.5 | -4.5 | -1.78 | 7,058 | 173,955.36 | 3,909 | 55.39 | 96,025.85 | 55.2 | 96,443.9 | 55.44 | +418.05 | +1,069.46 | 73 | 1.03 |
| 2025/03/10 | 253 | -7 | -2.69 | 8,688 | 220,377.97 | 3,406 | 39.2 | 86,443 | 39.22 | 86,698.25 | 39.34 | +255.25 | +749.41 | 14 | 0.16 |
| 2025/03/07 | 260 | -5 | -1.89 | 8,152 | 214,807.8 | 4,036 | 49.51 | 106,557.25 | 49.61 | 106,715.4 | 49.68 | +158.15 | +391.85 | 17 | 0.21 |
| 2025/03/06 | 265 | -7 | -2.57 | 6,818 | 182,487.13 | 3,470 | 50.89 | 92,939.2 | 50.93 | 93,210.2 | 51.08 | +271 | +780.98 | 3 | 0.04 |
| 2025/03/05 | 272 | -4.5 | -1.63 | 5,206 | 142,947.99 | 2,688 | 51.63 | 73,846.2 | 51.66 | 73,861.35 | 51.67 | +15.15 | +56.36 | 1 | 0.02 |
| 2025/03/04 | 276.5 | +4 | +1.47 | 7,728 | 212,968.1 | 4,305 | 55.71 | 118,392.25 | 55.59 | 118,888.15 | 55.82 | +495.9 | +1,151.92 | 37 | 0.48 |
| 2025/03/03 | 272.5 | -4.5 | -1.62 | 7,825 | 213,125.18 | 4,215 | 53.87 | 114,573.15 | 53.76 | 115,029.5 | 53.97 | +456.35 | +1,082.68 | 6 | 0.08 |
| 2025/02/27 | 277 | -9.5 | -3.32 | 10,409 | 290,175.3 | 4,764 | 45.77 | 133,015.9 | 45.84 | 133,265.15 | 45.93 | +249.25 | +523.19 | 44 | 0.42 |
| 2025/02/26 | 286.5 | -5 | -1.72 | 8,783 | 251,589.21 | 4,626 | 52.67 | 132,452.15 | 52.65 | 132,644.55 | 52.72 | +192.4 | +415.91 | 4 | 0.05 |
| 2025/02/25 | 291.5 | -5 | -1.69 | 7,869 | 229,946.1 | 4,248 | 53.99 | 124,067.25 | 53.95 | 124,247.75 | 54.03 | +180.5 | +424.91 | 3 | 0.04 |
| 2025/02/24 | 296.5 | +9.5 | +3.31 | 12,205 | 359,797.62 | 6,231 | 51.05 | 182,623.4 | 50.76 | 183,968.85 | 51.13 | +1,345.45 | +2,159.28 | 8 | 0.07 |
| 2025/02/21 | 287 | -2 | -0.69 | 14,111 | 410,875.41 | 9,307 | 65.95 | 270,981.1 | 65.95 | 271,349.6 | 66.04 | +368.5 | +395.94 | 60 | 0.43 |
| 2025/02/20 | 289 | +1.5 | +0.52 | 13,197 | 378,286.09 | 7,364 | 55.8 | 210,786.6 | 55.72 | 211,887.05 | 56.01 | +1,100.45 | +1,494.36 | 55 | 0.42 |
| 2025/02/19 | 287.5 | -4 | -1.37 | 9,695 | 282,386.23 | 5,683 | 58.62 | 165,515.25 | 58.61 | 165,579.85 | 58.64 | +64.6 | +113.67 | 5 | 0.05 |
| 2025/02/18 | 291.5 | +1 | +0.34 | 13,622 | 392,972.18 | 8,766 | 64.35 | 252,873.1 | 64.35 | 253,306.85 | 64.46 | +433.75 | +494.81 | 5 | 0.04 |
| 2025/02/17 | 290.5 | +7.5 | +2.65 | 31,387 | 905,994.69 | 21,650 | 68.98 | 623,752.9 | 68.85 | 626,161.75 | 69.11 | +2,408.85 | +1,112.63 | 71 | 0.23 |
| 2025/02/14 | 283 | +25.5 | +9.9 | 25,164 | 692,284.98 | 11,316 | 44.97 | 308,086.5 | 44.5 | 310,026.95 | 44.78 | +1,940.45 | +1,714.78 | 13 | 0.05 |
| 2025/02/13 | 257.5 | -7 | -2.65 | 15,992 | 419,884.58 | 9,087 | 56.82 | 238,876.25 | 56.89 | 239,037.35 | 56.93 | +161.1 | +177.29 | 30 | 0.19 |
| 2025/02/12 | 264.5 | +8.5 | +3.32 | 17,160 | 449,867.75 | 9,630 | 56.12 | 251,780.05 | 55.97 | 252,982.55 | 56.23 | +1,202.5 | +1,248.7 | 18 | 0.1 |
| 2025/02/11 | 256 | +14 | +5.79 | 14,501 | 365,644.66 | 7,218 | 49.78 | 180,849 | 49.46 | 181,807.75 | 49.72 | +958.75 | +1,328.28 | 4 | 0.03 |
| 2025/02/10 | 242 | -6 | -2.42 | 9,830 | 239,402.12 | 5,249 | 53.4 | 127,963.95 | 53.45 | 128,055.8 | 53.49 | +91.85 | +174.99 | 3 | 0.03 |
| 2025/02/07 | 248 | +13 | +5.53 | 21,411 | 525,858.34 | 12,131 | 56.66 | 297,238.5 | 56.52 | 298,323.85 | 56.73 | +1,085.35 | +894.69 | 39 | 0.18 |
| 2025/02/06 | 235 | -2 | -0.84 | 19,059 | 452,752.71 | 10,455 | 54.86 | 248,367 | 54.86 | 248,365.05 | 54.86 | -1.95 | -1.87 | 9 | 0.05 |
| 2025/02/05 | 237 | +21.5 | +9.98 | 20,857 | 477,995.7 | 8,414 | 40.34 | 190,432.5 | 39.84 | 192,578.95 | 40.29 | +2,146.45 | +2,551.05 | 9 | 0.04 |
| 2025/02/04 | 215.5 | -2 | -0.92 | 7,261 | 157,851.01 | 3,750 | 51.65 | 81,572.65 | 51.68 | 81,460.25 | 51.61 | -112.4 | -299.73 | 9 | 0.12 |
| 2025/02/03 | 217.5 | +3.5 | +1.64 | 10,897 | 235,304.04 | 5,379 | 49.36 | 115,931.3 | 49.27 | 116,303.25 | 49.43 | +371.95 | +691.49 | 1 | 0.01 |
| 2025/01/22 | 214 | +9 | +4.39 | 16,112 | 344,951.69 | 8,344 | 51.79 | 178,694.65 | 51.8 | 178,775.65 | 51.83 | +81 | +97.08 | 10 | 0.06 |
| 2025/01/21 | 205 | +10.5 | +5.4 | 6,121 | 123,209.68 | 2,423 | 39.59 | 48,330.7 | 39.23 | 48,593.15 | 39.44 | +262.45 | +1,083.16 | 3 | 0.05 |
| 2025/01/20 | 194.5 | +7 | +3.73 | 2,661 | 50,986.32 | 923 | 34.68 | 17,569.3 | 34.46 | 17,652.5 | 34.62 | +83.2 | +901.41 | 2 | 0.08 |
| 2025/01/17 | 187.5 | +0.5 | +0.27 | 1,921 | 35,713.34 | 789 | 41.08 | 14,671.85 | 41.08 | 14,739.95 | 41.27 | +68.1 | +863.12 | 4 | 0.21 |
| 2025/01/16 | 187 | +1 | +0.54 | 1,656 | 31,165.85 | 721 | 43.54 | 13,567.05 | 43.53 | 13,594.65 | 43.62 | +27.6 | +382.8 | 1 | 0.06 |
| 2025/01/15 | 186 | -8 | -4.12 | 2,669 | 49,982.67 | 1,215 | 45.52 | 22,835.5 | 45.69 | 22,826.9 | 45.67 | -8.6 | -70.78 | 3 | 0.11 |
| 2025/01/14 | 194 | +10.5 | +5.72 | 2,389 | 45,424.2 | 1,027 | 42.99 | 19,397.6 | 42.7 | 19,489.75 | 42.91 | +92.15 | +897.27 | 4 | 0.17 |
| 2025/01/13 | 183.5 | -8 | -4.18 | 2,513 | 46,296.05 | 845 | 33.63 | 15,566.7 | 33.62 | 15,620.25 | 33.74 | +53.55 | +633.73 | 4 | 0.16 |
| 2025/01/10 | 191.5 | -4 | -2.05 | 1,295 | 24,995.38 | 402 | 31.05 | 7,781.4 | 31.13 | 7,768.05 | 31.08 | -13.35 | -332.09 | 7 | 0.54 |
| 2025/01/09 | 195.5 | -3.5 | -1.76 | 1,508 | 29,835.74 | 521 | 34.55 | 10,323.95 | 34.6 | 10,330.65 | 34.63 | +6.7 | +128.6 | 4 | 0.27 |
| 2025/01/08 | 199 | +0 | +0 | 1,228 | 24,573 | 602 | 49.03 | 12,045.7 | 49.02 | 12,052.5 | 49.05 | +6.8 | +112.96 | 0 | 0 |
| 2025/01/07 | 199 | -2.5 | -1.24 | 1,269 | 25,382.68 | 455 | 35.86 | 9,113.75 | 35.91 | 9,117.6 | 35.92 | +3.85 | +84.62 | 0 | 0 |
| 2025/01/06 | 201.5 | +5 | +2.54 | 2,291 | 45,960 | 991 | 43.25 | 19,839.95 | 43.17 | 19,911 | 43.32 | +71.05 | +716.95 | 1 | 0.04 |
| 2025/01/03 | 196.5 | -5.5 | -2.72 | 3,629 | 72,034.32 | 1,610 | 44.36 | 31,995.05 | 44.42 | 31,984.3 | 44.4 | -10.75 | -66.77 | 0 | 0 |
| 2025/01/02 | 202 | -8 | -3.81 | 2,797 | 57,408.62 | 1,488 | 53.19 | 30,594.95 | 53.29 | 30,592.15 | 53.29 | -2.8 | -18.82 | 10 | 0.36 |
| 2024/12/31 | 210 | +5.5 | +2.69 | 1,604 | 33,183.96 | 508 | 31.68 | 10,443.4 | 31.47 | 10,504.25 | 31.65 | +60.85 | +1,197.83 | 0 | 0 |
| 2024/12/30 | 204.5 | -1.5 | -0.73 | 1,206 | 24,741.03 | 424 | 35.16 | 8,709.2 | 35.2 | 8,709.9 | 35.2 | +0.7 | +16.51 | 4 | 0.33 |
| 2024/12/27 | 206 | -3.5 | -1.67 | 2,683 | 55,682.35 | 1,296 | 48.3 | 26,914.85 | 48.34 | 26,929.3 | 48.36 | +14.45 | +111.5 | 0 | 0 |
| 2024/12/26 | 209.5 | +2 | +0.96 | 4,277 | 88,511.57 | 2,488 | 58.17 | 51,383.3 | 58.05 | 51,578.4 | 58.27 | +195.1 | +784.16 | 1 | 0.02 |
| 2024/12/25 | 207.5 | +5 | +2.47 | 2,189 | 44,930.77 | 1,028 | 46.95 | 21,045.6 | 46.84 | 21,083.8 | 46.93 | +38.2 | +371.6 | 0 | 0 |
| 2024/12/24 | 202.5 | -6.5 | -3.11 | 3,999 | 81,493.23 | 1,916 | 47.91 | 39,100.45 | 47.98 | 39,124.5 | 48.01 | +24.05 | +125.52 | 1 | 0.03 |
| 2024/12/23 | 209 | -2 | -0.95 | 6,174 | 130,895.24 | 3,581 | 58 | 75,938.05 | 58.01 | 75,909.4 | 57.99 | -28.65 | -80.01 | 4 | 0.06 |
| 2024/12/20 | 211 | +2.5 | +1.2 | 10,082 | 212,165.26 | 5,220 | 51.78 | 109,617.5 | 51.67 | 109,836.75 | 51.77 | +219.25 | +420.02 | 1 | 0.01 |
| 2024/12/19 | 208.5 | +8 | +3.99 | 15,729 | 323,177.36 | 9,620 | 61.16 | 197,188.7 | 61.02 | 198,040.9 | 61.28 | +852.2 | +885.86 | 15 | 0.1 |
| 2024/12/18 | 200.5 | +18 | +9.86 | 8,392 | 162,227.71 | 3,112 | 37.08 | 59,184.95 | 36.48 | 59,602.7 | 36.74 | +417.75 | +1,342.38 | 4 | 0.05 |
| 2024/12/17 | 182.5 | +5.5 | +3.11 | 4,271 | 76,969.1 | 1,726 | 40.41 | 31,026.15 | 40.31 | 31,145.3 | 40.46 | +119.15 | +690.32 | 3 | 0.07 |
| 2024/12/16 | 177 | -15.5 | -8.05 | 6,361 | 115,363.53 | 2,309 | 36.3 | 41,956.9 | 36.37 | 41,901.35 | 36.32 | -55.55 | -240.58 | 6 | 0.09 |
| 2024/12/13 | 192.5 | -2.5 | -1.28 | 2,158 | 41,486.15 | 703 | 32.57 | 13,524.1 | 32.6 | 13,548.35 | 32.66 | +24.25 | +344.95 | 3 | 0.14 |
| 2024/12/12 | 195 | -2 | -1.02 | 2,111 | 41,404.03 | 830 | 39.32 | 16,301.45 | 39.37 | 16,290.75 | 39.35 | -10.7 | -128.92 | 3 | 0.14 |
| 2024/12/11 | 197 | -2 | -1.01 | 2,197 | 43,784.33 | 1,028 | 46.8 | 20,483.9 | 46.78 | 20,493.95 | 46.81 | +10.05 | +97.76 | 8 | 0.36 |
| 2024/12/10 | 199 | -4 | -1.97 | 3,363 | 67,039.13 | 1,269 | 37.74 | 25,335.75 | 37.79 | 25,406.55 | 37.9 | +70.8 | +557.92 | 4 | 0.12 |
| 2024/12/09 | 203 | +0 | +0 | 3,385 | 68,120.13 | 1,457 | 43.05 | 29,267.65 | 42.96 | 29,372.35 | 43.12 | +104.7 | +718.6 | 1 | 0.03 |
| 2024/12/06 | 203 | -5.5 | -2.64 | 4,935 | 101,525.04 | 2,096 | 42.47 | 43,235.25 | 42.59 | 43,213.35 | 42.56 | -21.9 | -104.48 | 2 | 0.04 |
| 2024/12/05 | 208.5 | -2.5 | -1.18 | 8,231 | 173,481.39 | 3,739 | 45.42 | 78,788.7 | 45.42 | 78,867.75 | 45.46 | +79.05 | +211.42 | 4 | 0.05 |
| 2024/12/04 | 211 | +11.5 | +5.76 | 18,108 | 379,429.54 | 10,546 | 58.24 | 220,616.95 | 58.14 | 221,668.15 | 58.42 | +1,051.2 | +996.78 | 27 | 0.15 |
| 2024/12/03 | 199.5 | +4.5 | +2.31 | 6,661 | 132,912.04 | 2,746 | 41.23 | 54,579.75 | 41.06 | 54,778.95 | 41.21 | +199.2 | +725.42 | 2 | 0.03 |
| 2024/12/02 | 195 | +1.5 | +0.78 | 5,117 | 100,633.87 | 2,501 | 48.87 | 49,105.25 | 48.8 | 49,229.35 | 48.92 | +124.1 | +496.2 | 5 | 0.1 |
| 2024/11/29 | 193.5 | +10 | +5.45 | 3,075 | 58,458.26 | 3,739 | 121.6 | 78,788.7 | 134.78 | 78,867.75 | 134.91 | +79.05 | +211.42 | 2 | 0.07 |
| 2024/11/28 | 183.5 | -2.5 | -1.34 | 2,651 | 48,935.54 | 1,293 | 48.77 | 23,925.65 | 48.89 | 23,939.6 | 48.92 | +13.95 | +107.89 | 4 | 0.15 |
| 2024/11/27 | 186 | -5 | -2.62 | 2,676 | 50,662.47 | 1,063 | 39.72 | 20,149.9 | 39.77 | 20,146.65 | 39.77 | -3.25 | -30.57 | 6 | 0.22 |
| 2024/11/26 | 191 | -1.5 | -0.78 | 2,519 | 48,730.74 | 1,285 | 51.02 | 24,836.6 | 50.97 | 24,872.15 | 51.04 | +35.55 | +276.65 | 2 | 0.08 |
| 2024/11/25 | 192.5 | -2.5 | -1.28 | 2,851 | 55,586.03 | 1,129 | 39.6 | 22,053.15 | 39.67 | 22,033.65 | 39.64 | -19.5 | -172.72 | 3 | 0.11 |
| 2024/11/22 | 195 | +6 | +3.17 | 7,816 | 153,508.99 | 3,292 | 42.12 | 64,363.1 | 41.93 | 64,653.3 | 42.12 | +290.2 | +881.53 | 22 | 0.28 |
| 2024/11/21 | 189 | +1 | +0.53 | 2,570 | 48,628.42 | 1,185 | 46.1 | 22,417.45 | 46.1 | 22,427.65 | 46.12 | +10.2 | +86.08 | 1 | 0.04 |
| 2024/11/20 | 188 | -2 | -1.05 | 6,017 | 113,697.04 | 2,986 | 49.63 | 56,495 | 49.69 | 56,436.2 | 49.64 | -58.8 | -196.92 | 3 | 0.05 |
| 2024/11/19 | 190 | +5 | +2.7 | 6,197 | 116,376.41 | 3,662 | 59.1 | 68,596.45 | 58.94 | 68,723.15 | 59.05 | +126.7 | +345.99 | 4 | 0.06 |
| 2024/11/18 | 185 | +5 | +2.78 | 2,487 | 45,350.43 | 1,118 | 44.96 | 20,326.2 | 44.82 | 20,374.45 | 44.93 | +48.25 | +431.57 | 3 | 0.12 |
| 2024/11/15 | 180 | -5 | -2.7 | 3,153 | 57,487.91 | 1,498 | 47.51 | 27,340.25 | 47.56 | 27,337.85 | 47.55 | -2.4 | -16.02 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
