3376
176.5
TWD-3.50 (-1.94%)
2025.05.28收盤
新日興－現股當沖
新日興最新現股當沖狀況
整理新日興最新(2025/05/27) 當沖狀況。整體成交張數為1,710張，佔整體市場成交張數的46.94%。當日現股當沖之總損益為+53.05萬元、每張平均損益則為+310元。
開盤價
183
收盤價
176.5
當日範圍
175 - 184
成交張數
3,497
開盤價(昨)
184.5
收盤價(昨)
180
昨日範圍
179 - 185.5
成交張數(昨)
3,643
成交金額
6.23億
成交金額(昨)
6.59億
52週範圍
168 - 296.5
發行股數
2億
市值
346億
現股當沖－歷史逐日資訊
開盤價
183
收盤價
176.5
成交張數
3,497
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 180 | +3.5 | +1.98 | 3,773 | 67,595.24 | 1,707 | 45.24 | 30,482.25 | 45.1 | 30,628.3 | 45.31 | +146.05 | +855.59 | 3 | 0.08 |
| 2025/05/28 | 176.5 | -3.5 | -1.94 | 3,552 | 63,258.21 | 1,362 | 38.35 | 24,358.8 | 38.51 | 24,403.7 | 38.58 | +44.9 | +329.66 | 1 | 0.03 |
| 2025/05/27 | 180 | -3.5 | -1.91 | 3,643 | 65,861.78 | 1,710 | 46.94 | 30,930.95 | 46.96 | 30,984 | 47.04 | +53.05 | +310.23 | 1 | 0.03 |
| 2025/05/26 | 183.5 | -1.5 | -0.81 | 2,871 | 52,885.86 | 1,039 | 36.19 | 19,110.6 | 36.14 | 19,167.1 | 36.24 | +56.5 | +543.79 | 2 | 0.07 |
| 2025/05/23 | 185 | -2 | -1.07 | 4,552 | 84,868.61 | 1,735 | 38.11 | 32,429.15 | 38.21 | 32,425.65 | 38.21 | -3.5 | -20.17 | 1 | 0.02 |
| 2025/05/22 | 187 | -4 | -2.09 | 4,983 | 92,943.99 | 2,655 | 53.28 | 49,509.1 | 53.27 | 49,554.55 | 53.32 | +45.45 | +171.19 | 17 | 0.34 |
| 2025/05/21 | 191 | +3 | +1.6 | 5,633 | 107,412.59 | 2,856 | 50.7 | 54,403.35 | 50.65 | 54,484.55 | 50.72 | +81.2 | +284.31 | 3 | 0.05 |
| 2025/05/20 | 188 | +2 | +1.08 | 6,619 | 126,379.34 | 3,689 | 55.73 | 70,229.55 | 55.57 | 70,393.9 | 55.7 | +164.35 | +445.51 | 2 | 0.03 |
| 2025/05/19 | 186 | -5 | -2.62 | 3,695 | 69,350.96 | 1,301 | 35.21 | 24,456.45 | 35.26 | 24,460.75 | 35.27 | +4.3 | +33.05 | 0 | 0 |
| 2025/05/16 | 191 | -0.5 | -0.26 | 3,579 | 68,512.09 | 1,779 | 49.7 | 34,024.35 | 49.66 | 34,068.55 | 49.73 | +44.2 | +248.45 | 2 | 0.06 |
| 2025/05/15 | 191.5 | -4 | -2.05 | 9,079 | 175,296.24 | 5,017 | 55.26 | 96,835.35 | 55.24 | 97,021.7 | 55.35 | +186.35 | +371.44 | 5 | 0.06 |
| 2025/05/14 | 195.5 | +0 | +0 | 8,175 | 161,412.59 | 3,670 | 44.89 | 72,534.25 | 44.94 | 72,578.35 | 44.96 | +44.1 | +120.16 | 2 | 0.02 |
| 2025/05/13 | 195.5 | +5.5 | +2.89 | 16,547 | 327,678.99 | 10,077 | 60.9 | 199,387.25 | 60.85 | 199,652.6 | 60.93 | +265.35 | +263.32 | 40 | 0.24 |
| 2025/05/12 | 190 | +0 | +0 | 8,890 | 172,397.43 | 4,433 | 49.87 | 85,851.35 | 49.8 | 86,058.1 | 49.92 | +206.75 | +466.39 | 11 | 0.12 |
| 2025/05/09 | 190 | -1 | -0.52 | 9,201 | 175,906.26 | 5,070 | 55.11 | 96,968.55 | 55.13 | 97,004.85 | 55.15 | +36.3 | +71.6 | 2 | 0.02 |
| 2025/05/08 | 191 | +13 | +7.3 | 10,385 | 194,435.35 | 4,674 | 45.01 | 86,507.55 | 44.49 | 87,496.9 | 45 | +989.35 | +2,116.71 | 9 | 0.09 |
| 2025/05/07 | 178 | -7.5 | -4.04 | 8,545 | 153,449.94 | 3,487 | 40.81 | 62,688.05 | 40.85 | 62,914.3 | 41 | +226.25 | +648.84 | 0 | 0 |
| 2025/05/06 | 185.5 | +5 | +2.77 | 4,501 | 82,942.87 | 2,460 | 54.65 | 45,189.6 | 54.48 | 45,284.5 | 54.6 | +94.9 | +385.77 | 4 | 0.09 |
| 2025/05/05 | 180.5 | -13 | -6.72 | 10,115 | 185,177.14 | 5,477 | 54.15 | 100,036.15 | 54.02 | 100,811.1 | 54.44 | +774.95 | +1,414.92 | 43 | 0.43 |
| 2025/05/02 | 193.5 | +7.5 | +4.03 | 10,014 | 191,967.46 | 5,405 | 53.98 | 103,417.7 | 53.87 | 103,610.4 | 53.97 | +192.7 | +356.52 | 21 | 0.21 |
| 2025/04/30 | 186 | +0 | +0 | 8,798 | 164,247.49 | 5,658 | 64.31 | 105,616.3 | 64.3 | 105,749.45 | 64.38 | +133.15 | +235.33 | 9 | 0.1 |
| 2025/04/29 | 186 | +1.5 | +0.81 | 13,440 | 247,306.06 | 8,564 | 63.72 | 157,303.4 | 63.61 | 157,664.15 | 63.75 | +360.75 | +421.24 | 14 | 0.1 |
| 2025/04/28 | 184.5 | -1.5 | -0.81 | 6,645 | 122,747.44 | 3,409 | 51.3 | 63,015 | 51.34 | 63,118.7 | 51.42 | +103.7 | +304.19 | 3 | 0.05 |
| 2025/04/25 | 186 | +5 | +2.76 | 12,405 | 233,435.74 | 7,275 | 58.64 | 136,674.85 | 58.55 | 137,083.1 | 58.72 | +408.25 | +561.17 | 12 | 0.1 |
| 2025/04/24 | 181 | +1 | +0.56 | 6,370 | 115,375.93 | 3,830 | 60.12 | 69,307.85 | 60.07 | 69,379.3 | 60.13 | +71.45 | +186.55 | 4 | 0.06 |
| 2025/04/23 | 180 | +11.5 | +6.82 | 10,535 | 190,267.36 | 6,253 | 59.36 | 112,664.55 | 59.21 | 112,984.3 | 59.38 | +319.75 | +511.35 | 16 | 0.15 |
| 2025/04/22 | 168.5 | +0.5 | +0.3 | 13,514 | 229,940.77 | 8,118 | 60.07 | 137,995.65 | 60.01 | 138,392.2 | 60.19 | +396.55 | +488.48 | 16 | 0.12 |
| 2025/04/21 | 168 | -18.5 | -9.92 | 12,903 | 222,700.95 | 5,082 | 39.39 | 88,275.6 | 39.64 | 88,373.75 | 39.68 | +98.15 | +193.13 | 7 | 0.05 |
| 2025/04/18 | 186.5 | -5.5 | -2.86 | 6,449 | 122,030.61 | 3,733 | 57.88 | 70,713.85 | 57.95 | 70,762.3 | 57.99 | +48.45 | +129.79 | 4 | 0.06 |
| 2025/04/17 | 192 | +8 | +4.35 | 13,011 | 247,447.87 | 9,010 | 69.25 | 171,126.15 | 69.16 | 171,531.1 | 69.32 | +404.95 | +449.45 | 38 | 0.29 |
| 2025/04/16 | 184 | -9.5 | -4.91 | 13,009 | 242,963.28 | 6,312 | 48.52 | 118,112.2 | 48.61 | 118,193.95 | 48.65 | +81.75 | +129.52 | 9 | 0.07 |
| 2025/04/15 | 193.5 | +4 | +2.11 | 16,001 | 312,315.41 | 10,255 | 64.09 | 200,014.95 | 64.04 | 200,278.5 | 64.13 | +263.55 | +257 | 9 | 0.06 |
| 2025/04/14 | 189.5 | +12 | +6.76 | 15,188 | 290,960.81 | 7,398 | 48.71 | 141,270.95 | 48.55 | 142,137 | 48.85 | +866.05 | +1,170.65 | 24 | 0.16 |
| 2025/04/11 | 177.5 | -8.5 | -4.57 | 14,677 | 249,284.03 | 5,387 | 36.7 | 91,228.5 | 36.6 | 92,191.25 | 36.98 | +962.75 | +1,787.17 | 173 | 1.18 |
| 2025/04/10 | 186 | +7 | +3.91 | 17,480 | 337,432.03 | 6,407 | 36.65 | 123,892.8 | 36.72 | 123,135.2 | 36.49 | -757.6 | -1,182.46 | 339 | 1.94 |
| 2025/04/09 | 179 | -19.5 | -9.82 | 3,981 | 71,271.2 | 904 | 22.71 | 16,184.9 | 22.71 | 16,191.85 | 22.72 | +6.95 | +76.88 | 0 | 0 |
| 2025/04/08 | 198.5 | -22 | -9.98 | 1,752 | 34,777.84 | 3 | 0.17 | 59.55 | 0.17 | 59.55 | 0.17 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 220.5 | -24 | -9.82 | 144 | 3,177.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 244.5 | +2 | +0.82 | 9,809 | 239,200.74 | 6,199 | 63.2 | 151,193.25 | 63.21 | 151,254.2 | 63.23 | +60.95 | +98.32 | 0 | 0 |
| 2025/04/01 | 242.5 | +17.5 | +7.78 | 8,231 | 196,083.08 | 4,176 | 50.74 | 98,835.4 | 50.4 | 99,519 | 50.75 | +683.6 | +1,636.97 | 10 | 0.12 |
| 2025/03/31 | 225 | -19.5 | -7.98 | 7,912 | 179,487.02 | 3,949 | 49.91 | 89,582.5 | 49.91 | 89,754.3 | 50.01 | +171.8 | +435.05 | 1 | 0.01 |
| 2025/03/28 | 244.5 | -5.5 | -2.2 | 3,041 | 74,742.5 | 1,459 | 47.98 | 35,890.25 | 48.02 | 35,881.9 | 48.01 | -8.35 | -57.23 | 7 | 0.23 |
| 2025/03/27 | 250 | -4 | -1.57 | 4,511 | 113,143.53 | 2,864 | 63.49 | 71,816.15 | 63.47 | 71,848.15 | 63.5 | +32 | +111.73 | 8 | 0.18 |
| 2025/03/26 | 254 | -1.5 | -0.59 | 6,301 | 160,886.69 | 3,432 | 54.47 | 87,649.7 | 54.48 | 87,659.45 | 54.49 | +9.75 | +28.41 | 6 | 0.1 |
| 2025/03/25 | 255.5 | +14 | +5.8 | 10,444 | 266,429.97 | 5,141 | 49.22 | 130,848.25 | 49.11 | 131,192.7 | 49.24 | +344.45 | +670.01 | 15 | 0.14 |
| 2025/03/24 | 241.5 | -3.5 | -1.43 | 4,159 | 102,876.09 | 2,545 | 61.2 | 62,896.45 | 61.14 | 63,089.5 | 61.33 | +193.05 | +758.55 | 10 | 0.24 |
| 2025/03/21 | 245 | -4 | -1.61 | 2,862 | 70,114.47 | 1,505 | 52.59 | 36,888.35 | 52.61 | 36,887.8 | 52.61 | -0.55 | -3.65 | 3 | 0.1 |
| 2025/03/20 | 249 | -2.5 | -0.99 | 3,680 | 92,521.13 | 2,013 | 54.7 | 50,629.95 | 54.72 | 50,647.35 | 54.74 | +17.4 | +86.44 | 0 | 0 |
| 2025/03/19 | 251.5 | -2.5 | -0.98 | 5,513 | 139,788.46 | 3,641 | 66.04 | 92,417.5 | 66.11 | 92,474 | 66.15 | +56.5 | +155.18 | 4 | 0.07 |
| 2025/03/18 | 254 | +8 | +3.25 | 5,367 | 136,263.87 | 3,011 | 56.1 | 76,358.8 | 56.04 | 76,514.45 | 56.15 | +155.65 | +516.94 | 11 | 0.2 |
| 2025/03/17 | 246 | -9 | -3.53 | 3,954 | 99,053.1 | 1,906 | 48.2 | 47,871.2 | 48.33 | 47,816.3 | 48.27 | -54.9 | -288.04 | 3 | 0.08 |
| 2025/03/14 | 255 | -2.5 | -0.97 | 3,683 | 94,363.46 | 2,093 | 56.83 | 53,634.4 | 56.84 | 53,697.8 | 56.91 | +63.4 | +302.91 | 3 | 0.08 |
| 2025/03/13 | 257.5 | -5 | -1.9 | 7,396 | 193,172.47 | 4,406 | 59.58 | 115,215.45 | 59.64 | 115,093.3 | 59.58 | -122.15 | -277.24 | 18 | 0.24 |
| 2025/03/12 | 262.5 | +14 | +5.63 | 9,137 | 237,244.84 | 4,939 | 54.05 | 127,835.05 | 53.88 | 128,325.4 | 54.09 | +490.35 | +992.81 | 7 | 0.08 |
| 2025/03/11 | 248.5 | -4.5 | -1.78 | 7,058 | 173,955.36 | 3,909 | 55.39 | 96,025.85 | 55.2 | 96,443.9 | 55.44 | +418.05 | +1,069.46 | 73 | 1.03 |
| 2025/03/10 | 253 | -7 | -2.69 | 8,688 | 220,377.97 | 3,406 | 39.2 | 86,443 | 39.22 | 86,698.25 | 39.34 | +255.25 | +749.41 | 14 | 0.16 |
| 2025/03/07 | 260 | -5 | -1.89 | 8,152 | 214,807.8 | 4,036 | 49.51 | 106,557.25 | 49.61 | 106,715.4 | 49.68 | +158.15 | +391.85 | 17 | 0.21 |
| 2025/03/06 | 265 | -7 | -2.57 | 6,818 | 182,487.13 | 3,470 | 50.89 | 92,939.2 | 50.93 | 93,210.2 | 51.08 | +271 | +780.98 | 3 | 0.04 |
| 2025/03/05 | 272 | -4.5 | -1.63 | 5,206 | 142,947.99 | 2,688 | 51.63 | 73,846.2 | 51.66 | 73,861.35 | 51.67 | +15.15 | +56.36 | 1 | 0.02 |
| 2025/03/04 | 276.5 | +4 | +1.47 | 7,728 | 212,968.1 | 4,305 | 55.71 | 118,392.25 | 55.59 | 118,888.15 | 55.82 | +495.9 | +1,151.92 | 37 | 0.48 |
| 2025/03/03 | 272.5 | -4.5 | -1.62 | 7,825 | 213,125.18 | 4,215 | 53.87 | 114,573.15 | 53.76 | 115,029.5 | 53.97 | +456.35 | +1,082.68 | 6 | 0.08 |
| 2025/02/27 | 277 | -9.5 | -3.32 | 10,409 | 290,175.3 | 4,764 | 45.77 | 133,015.9 | 45.84 | 133,265.15 | 45.93 | +249.25 | +523.19 | 44 | 0.42 |
| 2025/02/26 | 286.5 | -5 | -1.72 | 8,783 | 251,589.21 | 4,626 | 52.67 | 132,452.15 | 52.65 | 132,644.55 | 52.72 | +192.4 | +415.91 | 4 | 0.05 |
| 2025/02/25 | 291.5 | -5 | -1.69 | 7,869 | 229,946.1 | 4,248 | 53.99 | 124,067.25 | 53.95 | 124,247.75 | 54.03 | +180.5 | +424.91 | 3 | 0.04 |
| 2025/02/24 | 296.5 | +9.5 | +3.31 | 12,205 | 359,797.62 | 6,231 | 51.05 | 182,623.4 | 50.76 | 183,968.85 | 51.13 | +1,345.45 | +2,159.28 | 8 | 0.07 |
| 2025/02/21 | 287 | -2 | -0.69 | 14,111 | 410,875.41 | 9,307 | 65.95 | 270,981.1 | 65.95 | 271,349.6 | 66.04 | +368.5 | +395.94 | 60 | 0.43 |
| 2025/02/20 | 289 | +1.5 | +0.52 | 13,197 | 378,286.09 | 7,364 | 55.8 | 210,786.6 | 55.72 | 211,887.05 | 56.01 | +1,100.45 | +1,494.36 | 55 | 0.42 |
| 2025/02/19 | 287.5 | -4 | -1.37 | 9,695 | 282,386.23 | 5,683 | 58.62 | 165,515.25 | 58.61 | 165,579.85 | 58.64 | +64.6 | +113.67 | 5 | 0.05 |
| 2025/02/18 | 291.5 | +1 | +0.34 | 13,622 | 392,972.18 | 8,766 | 64.35 | 252,873.1 | 64.35 | 253,306.85 | 64.46 | +433.75 | +494.81 | 5 | 0.04 |
| 2025/02/17 | 290.5 | +7.5 | +2.65 | 31,387 | 905,994.69 | 21,650 | 68.98 | 623,752.9 | 68.85 | 626,161.75 | 69.11 | +2,408.85 | +1,112.63 | 71 | 0.23 |
| 2025/02/14 | 283 | +25.5 | +9.9 | 25,164 | 692,284.98 | 11,316 | 44.97 | 308,086.5 | 44.5 | 310,026.95 | 44.78 | +1,940.45 | +1,714.78 | 13 | 0.05 |
| 2025/02/13 | 257.5 | -7 | -2.65 | 15,992 | 419,884.58 | 9,087 | 56.82 | 238,876.25 | 56.89 | 239,037.35 | 56.93 | +161.1 | +177.29 | 30 | 0.19 |
| 2025/02/12 | 264.5 | +8.5 | +3.32 | 17,160 | 449,867.75 | 9,630 | 56.12 | 251,780.05 | 55.97 | 252,982.55 | 56.23 | +1,202.5 | +1,248.7 | 18 | 0.1 |
| 2025/02/11 | 256 | +14 | +5.79 | 14,501 | 365,644.66 | 7,218 | 49.78 | 180,849 | 49.46 | 181,807.75 | 49.72 | +958.75 | +1,328.28 | 4 | 0.03 |
| 2025/02/10 | 242 | -6 | -2.42 | 9,830 | 239,402.12 | 5,249 | 53.4 | 127,963.95 | 53.45 | 128,055.8 | 53.49 | +91.85 | +174.99 | 3 | 0.03 |
| 2025/02/07 | 248 | +13 | +5.53 | 21,411 | 525,858.34 | 12,131 | 56.66 | 297,238.5 | 56.52 | 298,323.85 | 56.73 | +1,085.35 | +894.69 | 39 | 0.18 |
| 2025/02/06 | 235 | -2 | -0.84 | 19,059 | 452,752.71 | 10,455 | 54.86 | 248,367 | 54.86 | 248,365.05 | 54.86 | -1.95 | -1.87 | 9 | 0.05 |
| 2025/02/05 | 237 | +21.5 | +9.98 | 20,857 | 477,995.7 | 8,414 | 40.34 | 190,432.5 | 39.84 | 192,578.95 | 40.29 | +2,146.45 | +2,551.05 | 9 | 0.04 |
| 2025/02/04 | 215.5 | -2 | -0.92 | 7,261 | 157,851.01 | 3,750 | 51.65 | 81,572.65 | 51.68 | 81,460.25 | 51.61 | -112.4 | -299.73 | 9 | 0.12 |
| 2025/02/03 | 217.5 | +3.5 | +1.64 | 10,897 | 235,304.04 | 5,379 | 49.36 | 115,931.3 | 49.27 | 116,303.25 | 49.43 | +371.95 | +691.49 | 1 | 0.01 |
| 2025/01/22 | 214 | +9 | +4.39 | 16,112 | 344,951.69 | 8,344 | 51.79 | 178,694.65 | 51.8 | 178,775.65 | 51.83 | +81 | +97.08 | 10 | 0.06 |
| 2025/01/21 | 205 | +10.5 | +5.4 | 6,121 | 123,209.68 | 2,423 | 39.59 | 48,330.7 | 39.23 | 48,593.15 | 39.44 | +262.45 | +1,083.16 | 3 | 0.05 |
| 2025/01/20 | 194.5 | +7 | +3.73 | 2,661 | 50,986.32 | 923 | 34.68 | 17,569.3 | 34.46 | 17,652.5 | 34.62 | +83.2 | +901.41 | 2 | 0.08 |
| 2025/01/17 | 187.5 | +0.5 | +0.27 | 1,921 | 35,713.34 | 789 | 41.08 | 14,671.85 | 41.08 | 14,739.95 | 41.27 | +68.1 | +863.12 | 4 | 0.21 |
| 2025/01/16 | 187 | +1 | +0.54 | 1,656 | 31,165.85 | 721 | 43.54 | 13,567.05 | 43.53 | 13,594.65 | 43.62 | +27.6 | +382.8 | 1 | 0.06 |
| 2025/01/15 | 186 | -8 | -4.12 | 2,669 | 49,982.67 | 1,215 | 45.52 | 22,835.5 | 45.69 | 22,826.9 | 45.67 | -8.6 | -70.78 | 3 | 0.11 |
| 2025/01/14 | 194 | +10.5 | +5.72 | 2,389 | 45,424.2 | 1,027 | 42.99 | 19,397.6 | 42.7 | 19,489.75 | 42.91 | +92.15 | +897.27 | 4 | 0.17 |
| 2025/01/13 | 183.5 | -8 | -4.18 | 2,513 | 46,296.05 | 845 | 33.63 | 15,566.7 | 33.62 | 15,620.25 | 33.74 | +53.55 | +633.73 | 4 | 0.16 |
| 2025/01/10 | 191.5 | -4 | -2.05 | 1,295 | 24,995.38 | 402 | 31.05 | 7,781.4 | 31.13 | 7,768.05 | 31.08 | -13.35 | -332.09 | 7 | 0.54 |
| 2025/01/09 | 195.5 | -3.5 | -1.76 | 1,508 | 29,835.74 | 521 | 34.55 | 10,323.95 | 34.6 | 10,330.65 | 34.63 | +6.7 | +128.6 | 4 | 0.27 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
