3037
163.5
TWD+7.50 (4.81%)
2025.10.27收盤
欣興－法人買賣
欣興最新法人買賣狀況
整理欣興最新交易日(2025/10/27) 法人買賣狀況。買進部分三大法人合計買進16,858張、佔全市場比重的62.37%；其中外資買進15,892張、佔全市場比重的58.8%；自營商買進835張、佔全市場比重的3.09%；投信買進131張、佔全市場比重的0.48%。
賣出部分三大法人合計賣出9,302張、佔全市場比重的34.41%；其中外資賣出8,048張、佔全市場比重的29.78%；自營商賣出474張、佔全市場比重的1.75%；投信賣出780張、佔全市場比重的2.89%。
總計三大法人當日對欣興持股淨買入(+)/淨賣出(-)張數為+7,556張，均價為NT$163元。
開盤價
161.5
收盤價
163.5
當日範圍
161 - 165.5
成交張數
27,029
開盤價(昨)
157.5
收盤價(昨)
156
昨日範圍
155 - 160
成交張數(昨)
14,104
成交金額
44.19億
成交金額(昨)
22.15億
52週範圍
70.4 - 176.5
發行股數
15億
市值
2501億
三大法人買賣超－當日
資料時間：2025/10/27
開盤價
161.5
收盤價
163.5
成交張數
27,029
| 10/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 15,892 | 8,048 | +7,844 | 賣→連2買 |
| 金額(元) | 26.0億 | 13.2億 | +13億 | ||
| 均價(元) | 163.48 | 163.48 | 163.48 | ||
| 佔成交比重(%) | 58.8% | 29.8% | 不適用 | ||
| 投信 | 張數 | 131 | 780 | -649 | 連2買→連6賣 |
| 金額(元) | 2141.5萬 | 1.3億 | -1億 | ||
| 均價(元) | 163.48 | 163.48 | 163.48 | ||
| 佔成交比重(%) | 0.5% | 2.9% | 不適用 | ||
| 自營商 | 張數 | 835 | 474 | +361 | 賣→買 |
| 金額(元) | 1.4億 | 7748.7萬 | +5901萬 | ||
| 均價(元) | 163.48 | 163.48 | 163.48 | ||
| 佔成交比重(%) | 3.1% | 1.8% | 不適用 | ||
| 三大法人 | 張數 | 16,858 | 9,302 | +7,556 | 賣→連2買 |
| 金額(元) | 27.6億 | 15.2億 | +12億 | ||
| 均價(元) | 163.48 | 163.48 | 163.48 | ||
| 佔成交比重(%) | 62.4% | 34.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/27
開盤價
161.5
收盤價
163.5
成交張數
27,029
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/27 | 163.5 | +7.5 | +4.81 | 27,029 | 15,892 | 8,048 | +7,844 | -- | -- | 131 | 780 | -649 | 835 | 474 | +361 | 16,858 | 9,302 | +7,556 |
| 2025/10/23 | 156 | -3 | -1.89 | 14,104 | 5,139 | 3,592 | +1,547 | 525,113 | +34.33 | 112 | 751 | -639 | 257 | 322 | -65 | 5,508 | 4,665 | +843 |
| 2025/10/22 | 159 | -1 | -0.62 | 13,393 | 4,934 | 6,276 | -1,342 | 525,658 | +34.36 | 341 | 1,143 | -802 | 622 | 213 | +409 | 5,897 | 7,632 | -1,735 |
| 2025/10/21 | 160 | +0 | +0 | 18,055 | 7,692 | 4,541 | +3,151 | 527,670 | +34.5 | 59 | 1,450 | -1,391 | 388 | 235 | +153 | 8,139 | 6,226 | +1,913 |
| 2025/10/20 | 160 | -0.5 | -0.31 | 16,913 | 5,118 | 7,637 | -2,519 | 523,917 | +34.25 | 1,116 | 1,854 | -738 | 237 | 258 | -21 | 6,471 | 9,749 | -3,278 |
| 2025/10/17 | 160.5 | -5 | -3.02 | 24,088 | 7,711 | 10,149 | -2,438 | 525,687 | +34.37 | 13 | 1,233 | -1,220 | 124 | 641 | -517 | 7,848 | 12,023 | -4,175 |
| 2025/10/16 | 165.5 | +7 | +4.42 | 66,718 | 33,336 | 17,976 | +15,360 | 528,520 | +34.55 | 1,652 | 16 | +1,636 | 1,154 | 907 | +247 | 36,142 | 18,899 | +17,243 |
| 2025/10/15 | 158.5 | +12.5 | +8.56 | 40,886 | 20,875 | 10,354 | +10,521 | 512,103 | +33.48 | 1,213 | 13 | +1,200 | 1,339 | 414 | +925 | 23,427 | 10,781 | +12,646 |
| 2025/10/14 | 146 | -7.5 | -4.89 | 24,470 | 6,895 | 11,191 | -4,296 | 502,875 | +32.87 | -802 | 133 | -935 | -4,862 | 1,433 | -6,295 | 1,231 | 12,757 | -11,526 |
| 2025/10/13 | 153.5 | -7.5 | -4.66 | 31,539 | 12,290 | 18,981 | -6,691 | 506,716 | +33.13 | 14 | 442 | -428 | 450 | 1,201 | -751 | 12,754 | 20,624 | -7,870 |
| 2025/10/09 | 161 | +1 | +0.62 | 49,101 | 14,460 | 13,650 | +810 | 511,923 | +33.47 | 485 | 18 | +467 | 759 | 823 | -64 | 15,704 | 14,491 | +1,213 |
| 2025/10/08 | 160 | +2 | +1.27 | 15,608 | 6,936 | 4,937 | +1,999 | 510,216 | +33.35 | 7 | 1 | +6 | 565 | 159 | +406 | 7,508 | 5,097 | +2,411 |
| 2025/10/07 | 158 | +2 | +1.28 | 18,875 | 7,952 | 5,065 | +2,887 | 508,995 | +33.27 | 33 | 61 | -28 | 436 | 551 | -115 | 8,421 | 5,677 | +2,744 |
| 2025/10/03 | 156 | +3 | +1.96 | 18,510 | 5,810 | 5,149 | +661 | 506,208 | +33.09 | 39 | 26 | +13 | 992 | 65 | +927 | 6,841 | 5,240 | +1,601 |
| 2025/10/02 | 153 | -2 | -1.29 | 19,461 | 3,681 | 9,759 | -6,078 | 504,933 | +33.01 | 170 | 27 | +143 | 89 | 615 | -526 | 3,940 | 10,401 | -6,461 |
| 2025/10/01 | 155 | +3.5 | +2.31 | 19,127 | 5,180 | 4,228 | +952 | 509,505 | +33.31 | 887 | 5 | +882 | 607 | 145 | +462 | 6,674 | 4,378 | +2,296 |
| 2025/09/30 | 151.5 | +2.5 | +1.68 | 12,365 | 5,656 | 5,639 | +17 | 510,093 | +33.35 | 360 | 4 | +356 | 130 | 130 | +0 | 6,146 | 5,773 | +373 |
| 2025/09/26 | 149 | -8 | -5.1 | 22,664 | 4,436 | 7,380 | -2,944 | 510,587 | +33.38 | 364 | 21 | +343 | 146 | 1,591 | -1,445 | 4,946 | 8,992 | -4,046 |
| 2025/09/25 | 157 | +0 | +0 | 18,733 | 4,313 | 6,593 | -2,280 | 513,574 | +33.57 | 405 | 28 | +377 | 496 | 446 | +50 | 5,214 | 7,067 | -1,853 |
| 2025/09/24 | 157 | -2 | -1.26 | 22,248 | 7,608 | 7,519 | +89 | 516,851 | +33.79 | 0 | 21 | -21 | 377 | 755 | -378 | 7,985 | 8,295 | -310 |
| 2025/09/23 | 159 | +0.5 | +0.32 | 49,228 | 17,691 | 15,365 | +2,326 | 516,609 | +33.77 | 4,673 | 23 | +4,650 | 679 | 1,215 | -536 | 23,043 | 16,603 | +6,440 |
| 2025/09/22 | 158.5 | +1 | +0.63 | 28,068 | 8,059 | 9,250 | -1,191 | 517,641 | +33.84 | 1,285 | 17 | +1,268 | 1,115 | 237 | +878 | 10,459 | 9,504 | +955 |
| 2025/09/19 | 157.5 | +9 | +6.06 | 77,040 | 37,779 | 15,498 | +22,281 | 518,408 | +33.89 | 3,301 | 22 | +3,279 | 1,894 | 234 | +1,660 | 42,974 | 15,754 | +27,220 |
| 2025/09/18 | 148.5 | +1 | +0.68 | 27,919 | 13,342 | 10,787 | +2,555 | 496,597 | +32.46 | 0 | 11 | -11 | 452 | 390 | +62 | 13,794 | 11,188 | +2,606 |
| 2025/09/17 | 147.5 | -4.5 | -2.96 | 22,732 | 6,690 | 6,861 | -171 | 498,538 | +32.59 | 525 | 44 | +481 | 48 | 1,255 | -1,207 | 7,263 | 8,160 | -897 |
| 2025/09/16 | 152 | +10 | +7.04 | 64,157 | 31,222 | 8,979 | +22,243 | 499,249 | +32.64 | 839 | 23 | +816 | 1,245 | 296 | +949 | 33,306 | 9,298 | +24,008 |
| 2025/09/15 | 142 | -2.5 | -1.73 | 12,585 | 6,106 | 4,506 | +1,600 | 477,199 | +31.2 | 34 | 26 | +8 | 169 | 309 | -140 | 6,309 | 4,841 | +1,468 |
| 2025/09/12 | 144.5 | +2 | +1.4 | 29,762 | 14,365 | 8,056 | +6,309 | 473,269 | +30.94 | 3,208 | 482 | +2,726 | 311 | 341 | -30 | 17,884 | 8,879 | +9,005 |
| 2025/09/11 | 142.5 | +1 | +0.71 | 36,646 | 17,032 | 9,921 | +7,111 | 467,686 | +30.57 | 934 | 505 | +429 | 531 | 1,221 | -690 | 18,497 | 11,647 | +6,850 |
| 2025/09/10 | 141.5 | +6.5 | +4.81 | 34,188 | 19,093 | 7,384 | +11,709 | 463,396 | +30.29 | 566 | 3 | +563 | 962 | 83 | +879 | 20,621 | 7,470 | +13,151 |
| 2025/09/09 | 135 | +1.5 | +1.12 | 9,787 | 5,236 | 2,296 | +2,940 | 452,874 | +29.61 | 0 | 1,324 | -1,324 | 40 | 80 | -40 | 5,276 | 3,700 | +1,576 |
| 2025/09/08 | 133.5 | -0.5 | -0.37 | 18,120 | 9,209 | 5,067 | +4,142 | 451,000 | +29.48 | 10 | 3,342 | -3,332 | 178 | 93 | +85 | 9,397 | 8,502 | +895 |
| 2025/09/05 | 134 | +0.5 | +0.37 | 16,039 | 5,168 | 5,964 | -796 | 445,261 | +29.11 | 0 | 35 | -35 | 157 | 338 | -181 | 5,325 | 6,337 | -1,012 |
| 2025/09/04 | 133.5 | +1 | +0.75 | 18,639 | 8,224 | 10,867 | -2,643 | 445,642 | +29.13 | 700 | 44 | +656 | 114 | 92 | +22 | 9,038 | 11,003 | -1,965 |
| 2025/09/03 | 132.5 | +1.5 | +1.15 | 15,310 | 7,970 | 9,345 | -1,375 | 447,479 | +29.25 | 0 | 246 | -246 | 57 | 87 | -30 | 8,027 | 9,678 | -1,651 |
| 2025/09/02 | 131 | -3.5 | -2.6 | 30,783 | 10,484 | 13,016 | -2,532 | 453,843 | +29.67 | 85 | 5,120 | -5,035 | 260 | 299 | -39 | 10,829 | 18,435 | -7,606 |
| 2025/09/01 | 134.5 | -10 | -6.92 | 45,628 | 11,476 | 18,703 | -7,227 | 455,651 | +29.79 | 28 | 5,198 | -5,170 | 345 | 880 | -535 | 11,849 | 24,781 | -12,932 |
| 2025/08/29 | 144.5 | -5.5 | -3.67 | 45,479 | 8,613 | 18,782 | -10,169 | 461,686 | +30.18 | 465 | 2,782 | -2,317 | 208 | 1,300 | -1,092 | 9,286 | 22,864 | -13,578 |
| 2025/08/28 | 150 | -2 | -1.32 | 56,299 | 14,005 | 18,362 | -4,357 | 472,322 | +30.88 | 378 | 58 | +320 | 804 | 1,672 | -868 | 15,187 | 20,092 | -4,905 |
| 2025/08/27 | 152 | +10 | +7.04 | 78,876 | 29,274 | 12,811 | +16,463 | 477,303 | +31.2 | 1,273 | 1 | +1,272 | 3,090 | 560 | +2,530 | 33,637 | 13,372 | +20,265 |
| 2025/08/26 | 142 | +2 | +1.43 | 55,622 | 18,410 | 12,069 | +6,341 | 460,916 | +30.13 | 3,496 | 1,004 | +2,492 | 1,251 | 814 | +437 | 23,157 | 13,887 | +9,270 |
| 2025/08/25 | 140 | +5 | +3.7 | 26,239 | 16,281 | 5,963 | +10,318 | 456,179 | +29.82 | 931 | 1,068 | -137 | 435 | 419 | +16 | 17,647 | 7,450 | +10,197 |
| 2025/08/22 | 135 | +1.5 | +1.12 | 12,823 | 7,715 | 4,332 | +3,383 | 445,743 | +29.14 | 4 | 884 | -880 | 266 | 138 | +128 | 7,985 | 5,354 | +2,631 |
| 2025/08/21 | 133.5 | +0 | +0 | 18,225 | 5,408 | 8,818 | -3,410 | 443,810 | +29.01 | 648 | 634 | +14 | 107 | 209 | -102 | 6,163 | 9,661 | -3,498 |
| 2025/08/20 | 133.5 | -5.5 | -3.96 | 28,474 | 5,189 | 11,210 | -6,021 | 446,146 | +29.17 | 622 | 3,271 | -2,649 | 120 | 994 | -874 | 5,931 | 15,475 | -9,544 |
| 2025/08/19 | 139 | -3 | -2.11 | 32,550 | 6,737 | 12,331 | -5,594 | 452,935 | +29.61 | 1,413 | 81 | +1,332 | 130 | 1,296 | -1,166 | 8,280 | 13,708 | -5,428 |
| 2025/08/18 | 142 | +6.5 | +4.8 | 53,936 | 27,692 | 13,130 | +14,562 | 458,814 | +29.99 | 951 | 47 | +904 | 1,417 | 337 | +1,080 | 30,060 | 13,514 | +16,546 |
| 2025/08/15 | 135.5 | -2.5 | -1.81 | 29,696 | 6,655 | 14,981 | -8,326 | 446,711 | +29.2 | 931 | 135 | +796 | 448 | 505 | -57 | 8,034 | 15,621 | -7,587 |
| 2025/08/14 | 138 | +0 | +0 | 31,770 | 10,427 | 11,836 | -1,409 | 455,555 | +29.78 | 85 | 2 | +83 | 439 | 552 | -113 | 10,951 | 12,390 | -1,439 |
| 2025/08/13 | 138 | -0.5 | -0.36 | 28,204 | 10,211 | 9,257 | +954 | 457,437 | +29.9 | 1,536 | 908 | +628 | 476 | 375 | +101 | 12,223 | 10,540 | +1,683 |
| 2025/08/12 | 138.5 | -4 | -2.81 | 21,475 | 4,642 | 8,414 | -3,772 | 456,501 | +29.84 | 43 | 2 | +41 | 152 | 876 | -724 | 4,837 | 9,292 | -4,455 |
| 2025/08/11 | 142.5 | +5.5 | +4.01 | 38,684 | 15,287 | 7,436 | +7,851 | 458,132 | +29.95 | 1,566 | 401 | +1,165 | 953 | 282 | +671 | 17,806 | 8,119 | +9,687 |
| 2025/08/08 | 137 | +1 | +0.74 | 15,523 | 4,227 | 6,173 | -1,946 | 449,506 | +29.39 | 259 | 184 | +75 | 145 | 239 | -94 | 4,631 | 6,596 | -1,965 |
| 2025/08/07 | 136 | +2 | +1.49 | 20,358 | 5,486 | 6,870 | -1,384 | 452,653 | +29.59 | 3,264 | 151 | +3,113 | 639 | 120 | +519 | 9,389 | 7,141 | +2,248 |
| 2025/08/06 | 134 | -1.5 | -1.11 | 17,282 | 9,573 | 8,192 | +1,381 | 455,143 | +29.75 | 1,083 | 0 | +1,083 | 90 | 347 | -257 | 10,746 | 8,539 | +2,207 |
| 2025/08/05 | 135.5 | +0.5 | +0.37 | 17,521 | 6,344 | 6,826 | -482 | 454,308 | +29.7 | 210 | 6 | +204 | 270 | 429 | -159 | 6,824 | 7,261 | -437 |
| 2025/08/04 | 135 | -3.5 | -2.53 | 19,078 | 5,510 | 9,125 | -3,615 | 452,671 | +29.59 | 460 | 0 | +460 | 36 | 443 | -407 | 6,006 | 9,568 | -3,562 |
| 2025/08/01 | 138.5 | +1 | +0.73 | 33,208 | 14,660 | 9,641 | +5,019 | 457,525 | +29.91 | 874 | 177 | +697 | 621 | 294 | +327 | 16,155 | 10,112 | +6,043 |
| 2025/07/31 | 137.5 | -4.5 | -3.17 | 45,008 | 4,608 | 19,059 | -14,451 | 450,838 | +29.47 | 2,131 | 710 | +1,421 | 878 | 662 | +216 | 7,617 | 20,431 | -12,814 |
| 2025/07/30 | 142 | +2 | +1.43 | 58,375 | 21,164 | 16,974 | +4,190 | 464,129 | +30.34 | 680 | 3 | +677 | 425 | 785 | -360 | 22,269 | 17,762 | +4,507 |
| 2025/07/29 | 140 | +7 | +5.26 | 114,489 | 37,432 | 25,656 | +11,776 | 462,350 | +30.23 | 3,619 | 4 | +3,615 | 1,635 | 1,502 | +133 | 42,686 | 27,162 | +15,524 |
| 2025/07/28 | 133 | +2 | +1.53 | 22,931 | 11,452 | 5,041 | +6,411 | 448,526 | +29.32 | 170 | 7 | +163 | 693 | 446 | +247 | 12,315 | 5,494 | +6,821 |
| 2025/07/25 | 131 | -1.5 | -1.13 | 34,520 | 5,693 | 9,169 | -3,476 | 441,315 | +28.85 | 380 | 7 | +373 | 678 | 635 | +43 | 6,751 | 9,811 | -3,060 |
| 2025/07/24 | 132.5 | +1 | +0.76 | 26,492 | 8,151 | 9,225 | -1,074 | 443,368 | +28.98 | 270 | 16 | +254 | 189 | 490 | -301 | 8,610 | 9,731 | -1,121 |
| 2025/07/23 | 131.5 | +3 | +2.33 | 45,854 | 10,182 | 13,170 | -2,988 | 441,869 | +28.89 | 2,676 | 8 | +2,668 | 991 | 389 | +602 | 13,849 | 13,567 | +282 |
| 2025/07/22 | 128.5 | -5 | -3.75 | 46,116 | 13,255 | 12,911 | +344 | 443,764 | +29.01 | 2,206 | 25 | +2,181 | 282 | 1,450 | -1,168 | 15,743 | 14,386 | +1,357 |
| 2025/07/21 | 133.5 | +0.5 | +0.38 | 28,461 | 7,502 | 10,973 | -3,471 | 441,588 | +28.87 | 1,515 | 3 | +1,512 | 655 | 296 | +359 | 9,672 | 11,272 | -1,600 |
| 2025/07/18 | 133 | -0.5 | -0.37 | 33,369 | 8,902 | 11,146 | -2,244 | 445,641 | +29.13 | 927 | 22 | +905 | 558 | 304 | +254 | 10,387 | 11,472 | -1,085 |
| 2025/07/17 | 133.5 | -2 | -1.48 | 59,691 | 12,397 | 18,458 | -6,061 | 448,453 | +29.32 | 1,158 | 405 | +753 | 814 | 998 | -184 | 14,369 | 19,861 | -5,492 |
| 2025/07/16 | 135.5 | +3.5 | +2.65 | 178,875 | 30,121 | 38,642 | -8,521 | 452,312 | +29.57 | 10,133 | 6 | +10,127 | 3,013 | 1,911 | +1,102 | 43,267 | 40,559 | +2,708 |
| 2025/07/15 | 132 | +12 | +10 | 96,096 | 18,379 | 16,207 | +2,172 | 458,612 | +29.98 | 6,631 | 20 | +6,611 | 1,684 | 587 | +1,097 | 26,694 | 16,814 | +9,880 |
| 2025/07/14 | 120 | -4 | -3.23 | 24,232 | 6,214 | 8,534 | -2,320 | 453,775 | +29.66 | 1,454 | 26 | +1,428 | 229 | 453 | -224 | 7,897 | 9,013 | -1,116 |
| 2025/07/11 | 124 | -1.5 | -1.2 | 24,649 | 9,324 | 6,162 | +3,162 | 452,051 | +29.55 | 663 | 8 | +655 | 207 | 1,273 | -1,066 | 10,194 | 7,443 | +2,751 |
| 2025/07/10 | 125.5 | +3 | +3.72 | 68,131 | 31,436 | 25,143 | +6,293 | 450,545 | +29.45 | 2,693 | 27 | +2,666 | 1,083 | 1,644 | -561 | 35,212 | 26,814 | +8,398 |
| 2025/07/09 | 122.5 | +6.5 | +5.6 | 55,036 | 21,484 | 13,956 | +7,528 | 443,762 | +29.01 | 3,150 | 0 | +3,150 | 2,223 | 424 | +1,799 | 26,857 | 14,380 | +12,477 |
| 2025/07/08 | 116 | +1 | +0.87 | 11,352 | 6,239 | 3,221 | +3,018 | 436,616 | +28.54 | 45 | 172 | -127 | 435 | 542 | -107 | 6,719 | 3,935 | +2,784 |
| 2025/07/07 | 115 | -3 | -2.54 | 25,207 | 7,962 | 13,446 | -5,484 | 433,775 | +28.36 | 861 | 0 | +861 | 409 | 441 | -32 | 9,232 | 13,887 | -4,655 |
| 2025/07/04 | 118 | +1 | +0.85 | 56,012 | 22,997 | 19,615 | +3,382 | 438,249 | +28.65 | 1,578 | 2 | +1,576 | 407 | 1,495 | -1,088 | 24,982 | 21,112 | +3,870 |
| 2025/07/03 | 117 | +5 | +4.46 | 73,401 | 29,066 | 23,878 | +5,188 | 434,688 | +28.42 | 128 | 4 | +124 | 2,282 | 600 | +1,682 | 31,476 | 24,482 | +6,994 |
| 2025/07/02 | 112 | +0 | +0 | 9,383 | 3,920 | 4,481 | -561 | 427,593 | +27.95 | 290 | 9 | +281 | 72 | 96 | -24 | 4,282 | 4,586 | -304 |
| 2025/07/01 | 112 | -2 | -1.75 | 22,898 | 7,809 | 10,519 | -2,710 | 428,141 | +27.99 | 618 | 1 | +617 | 389 | 91 | +298 | 8,816 | 10,611 | -1,795 |
| 2025/06/30 | 114 | +1 | +0.88 | 14,543 | 7,304 | 4,986 | +2,318 | 430,543 | +28.15 | 235 | 393 | -158 | 85 | 85 | +0 | 7,624 | 5,464 | +2,160 |
| 2025/06/27 | 113 | -1 | -0.88 | 21,444 | 8,077 | 6,405 | +1,672 | 428,203 | +27.99 | 23 | 36 | -13 | 55 | 602 | -547 | 8,155 | 7,043 | +1,112 |
| 2025/06/26 | 114 | +0 | +0 | 18,058 | 8,379 | 7,786 | +593 | 426,251 | +27.87 | 1 | 6 | -5 | 159 | 384 | -225 | 8,539 | 8,176 | +363 |
| 2025/06/25 | 114 | +2.5 | +2.24 | 36,949 | 19,110 | 9,640 | +9,470 | 425,631 | +27.82 | 97 | 125 | -28 | 783 | 339 | +444 | 19,990 | 10,104 | +9,886 |
| 2025/06/24 | 111.5 | +1.5 | +1.36 | 83,917 | 28,186 | 29,818 | -1,632 | 416,482 | +27.23 | 213 | 78 | +135 | 792 | 1,096 | -304 | 29,191 | 30,992 | -1,801 |
| 2025/06/23 | 110 | +10 | +10 | 61,006 | 30,916 | 9,067 | +21,849 | 418,657 | +27.37 | 0 | 18 | -18 | 886 | 634 | +252 | 31,802 | 9,719 | +22,083 |
| 2025/06/20 | 100 | -0.5 | -0.5 | 37,736 | 27,173 | 6,880 | +20,293 | 398,694 | +26.06 | 365 | 26,261 | -25,896 | 119 | 255 | -136 | 27,657 | 33,396 | -5,739 |
| 2025/06/19 | 100.5 | -3 | -2.9 | 9,800 | 1,362 | 6,294 | -4,932 | 378,677 | +24.76 | 0 | 14 | -14 | 125 | 241 | -116 | 1,487 | 6,549 | -5,062 |
| 2025/06/18 | 103.5 | +2 | +1.97 | 11,830 | 4,852 | 4,500 | +352 | 386,994 | +25.3 | 0 | 731 | -731 | 1,284 | 286 | +998 | 6,136 | 5,517 | +619 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
