3037
182.00
TWD-2.00 (-1.09%)
2024.05.07收盤
欣興－法人買賣
欣興最新法人買賣狀況
整理欣興最新交易日(2024/05/07) 法人買賣狀況。買進部分三大法人合計買進3,671張、佔全市場比重的48.27%；其中外資買進3,528張、佔全市場比重的46.39%；自營商買進102張、佔全市場比重的1.34%；投信買進41張、佔全市場比重的0.54%。
賣出部分三大法人合計賣出4,889張、佔全市場比重的64.29%；其中外資賣出4,454張、佔全市場比重的58.57%；自營商賣出435張、佔全市場比重的5.72%；投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對欣興持股淨買入(+)/淨賣出(-)張數為-1,218張，均價為NT$182元。
開盤價
186
收盤價
182
當日範圍
180.5 - 186.5
成交張數
7,605
開盤價(昨)
179
收盤價(昨)
184
昨日範圍
178.5 - 185.5
成交張數(昨)
13,454
成交金額
13.87億
成交金額(昨)
24.62億
52週範圍
143 - 203
發行股數
15億
市值
2776億
三大法人買賣超－當日
資料時間：2024/05/07
開盤價
186
收盤價
182
成交張數
7,605
| 05/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,528 | 4,454 | -926 | 買→賣 |
| 金額(元) | 6.4億 | 8.1億 | -2億 | ||
| 均價(元) | 182.36 | 182.36 | 182.36 | ||
| 佔成交比重(%) | 46.4% | 58.6% | 不適用 | ||
| 投信 | 張數 | 41 | 0 | +41 | 連6賣→連2買 |
| 金額(元) | 747.7萬 | 0.0 | +748萬 | ||
| 均價(元) | 182.36 | 182.36 | 182.36 | ||
| 佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 102 | 435 | -333 | 連2買→賣 |
| 金額(元) | 1860.1萬 | 7932.8萬 | -6073萬 | ||
| 均價(元) | 182.36 | 182.36 | 182.36 | ||
| 佔成交比重(%) | 1.3% | 5.7% | 不適用 | ||
| 三大法人 | 張數 | 3,671 | 4,889 | -1,218 | 買→賣 |
| 金額(元) | 6.7億 | 8.9億 | -2億 | ||
| 均價(元) | 182.36 | 182.36 | 182.36 | ||
| 佔成交比重(%) | 48.3% | 64.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/05/07
開盤價
186
收盤價
182
成交張數
7,605
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 05/07 | 182 | -2 | -1.09 | 7,695 | 3,618 | 4,544 | -926 | 783,864 | +51.4 | 41 | 0 | +41 | 102 | 435 | -333 | 3,761 | 4,979 | -1,218 |
| 05/06 | 184 | +8 | +4.55 | 13,454 | 7,804 | 5,133 | +2,671 | 784,826 | +51.46 | 1,929 | 21 | +1,908 | 506 | 205 | +301 | 10,239 | 5,359 | +4,880 |
| 05/03 | 176 | -2 | -1.12 | 8,414 | 3,508 | 5,583 | -2,075 | 782,040 | +51.28 | 182 | 670 | -488 | 224 | 67 | +157 | 3,914 | 6,320 | -2,406 |
| 05/02 | 178 | -4 | -2.2 | 10,609 | 5,891 | 8,252 | -2,361 | 784,031 | +51.41 | 0 | 1 | -1 | 159 | 224 | -65 | 6,050 | 8,477 | -2,427 |
| 04/30 | 182 | -2 | -1.09 | 7,778 | 4,245 | 4,740 | -495 | 786,284 | +51.56 | 3 | 318 | -315 | 194 | 207 | -13 | 4,442 | 5,265 | -823 |
| 04/29 | 184 | +1.5 | +0.82 | 7,273 | 3,838 | 3,597 | +241 | 787,235 | +51.62 | 11 | 322 | -311 | 286 | 24 | +262 | 4,135 | 3,943 | +192 |
| 04/26 | 182.5 | -1.5 | -0.82 | 17,397 | 7,156 | 8,715 | -1,559 | 787,207 | +51.62 | 2 | 668 | -666 | 556 | 154 | +402 | 7,714 | 9,537 | -1,823 |
| 04/25 | 184 | -3 | -1.6 | 39,120 | 23,392 | 17,013 | +6,379 | 788,837 | +51.72 | 249 | 303 | -54 | 728 | 769 | -41 | 24,369 | 18,085 | +6,284 |
| 04/24 | 187 | +17 | +10 | 21,800 | 14,232 | 5,787 | +8,445 | 782,494 | +51.31 | 0 | 0 | +0 | 320 | 483 | -163 | 14,552 | 6,270 | +8,282 |
| 04/23 | 170 | +2.5 | +1.49 | 9,496 | 5,785 | 6,120 | -335 | 774,815 | +50.8 | 155 | 1,090 | -935 | 388 | 153 | +235 | 6,328 | 7,363 | -1,035 |
| 04/22 | 167.5 | -2.5 | -1.47 | 11,507 | 6,279 | 5,741 | +538 | 774,872 | +50.81 | 257 | 1,695 | -1,438 | 306 | 331 | -25 | 6,842 | 7,767 | -925 |
| 04/19 | 170 | -8.5 | -4.76 | 21,435 | 10,120 | 12,718 | -2,598 | 774,014 | +50.75 | 175 | 1,522 | -1,347 | 249 | 1,096 | -847 | 10,544 | 15,336 | -4,792 |
| 04/18 | 178.5 | -0.5 | -0.28 | 7,841 | 3,831 | 4,171 | -340 | 776,903 | +50.94 | 126 | 813 | -687 | 71 | 224 | -153 | 4,028 | 5,208 | -1,180 |
| 04/17 | 179 | +2 | +1.13 | 16,432 | 6,978 | 11,339 | -4,361 | 777,168 | +50.96 | 8 | 61 | -53 | 629 | 634 | -5 | 7,615 | 12,034 | -4,419 |
| 04/16 | 177 | -5.5 | -3.01 | 15,974 | 7,574 | 8,536 | -962 | 780,355 | +51.17 | 92 | 321 | -229 | 150 | 835 | -685 | 7,816 | 9,692 | -1,876 |
| 04/15 | 182.5 | -11.5 | -5.93 | 21,882 | 7,139 | 11,990 | -4,851 | 781,169 | +51.22 | 100 | 599 | -499 | 274 | 971 | -697 | 7,513 | 13,560 | -6,047 |
| 04/13 | 3,831 | 4,171 | -340 | 126 | 813 | -687 | 71 | 224 | -153 | 4,028 | 5,208 | -1,180 | ||||||
| 04/12 | 194 | +1.5 | +0.78 | 8,218 | 4,443 | 3,886 | +557 | 785,405 | +51.5 | 0 | 209 | -209 | 177 | 301 | -124 | 4,620 | 4,396 | +224 |
| 04/11 | 192.5 | +1 | +0.52 | 6,146 | 3,149 | 2,670 | +479 | 784,856 | +51.46 | 10 | 119 | -109 | 92 | 297 | -205 | 3,251 | 3,086 | +165 |
| 04/10 | 191.5 | -2 | -1.03 | 6,908 | 2,210 | 3,158 | -948 | 784,357 | +51.43 | 61 | 498 | -437 | 149 | 217 | -68 | 2,420 | 3,873 | -1,453 |
| 04/09 | 193.5 | -5.5 | -2.76 | 12,047 | 2,671 | 5,014 | -2,343 | 784,999 | +51.47 | 51 | 527 | -476 | 145 | 708 | -563 | 2,867 | 6,249 | -3,382 |
| 04/08 | 199 | +7 | +3.65 | 22,897 | 9,714 | 7,450 | +2,264 | 787,215 | +51.62 | 1,235 | 3 | +1,232 | 864 | 228 | +636 | 11,813 | 7,681 | +4,132 |
| 04/03 | 192 | -1.5 | -0.78 | 7,896 | 3,794 | 3,835 | -41 | 784,810 | +51.46 | 0 | 547 | -547 | 96 | 249 | -153 | 3,890 | 4,631 | -741 |
| 04/02 | 193.5 | +0.5 | +0.26 | 8,067 | 3,846 | 1,766 | +2,080 | 784,830 | +51.46 | 350 | 258 | +92 | 113 | 220 | -107 | 4,309 | 2,244 | +2,065 |
| 04/01 | 193 | +2 | +1.05 | 13,532 | 4,213 | 2,602 | +1,611 | 785,572 | +51.51 | 1,419 | 19 | +1,400 | 407 | 195 | +212 | 6,039 | 2,816 | +3,223 |
| 03/29 | 191 | +1 | +0.53 | 11,594 | 5,800 | 4,449 | +1,351 | 783,646 | +51.38 | 601 | 490 | +111 | 217 | 534 | -317 | 6,618 | 5,473 | +1,145 |
| 03/28 | 190 | -1.5 | -0.78 | 9,081 | 4,685 | 2,754 | +1,931 | 782,204 | +51.29 | 145 | 634 | -489 | 265 | 351 | -86 | 5,095 | 3,739 | +1,356 |
| 03/27 | 191.5 | +1.5 | +0.79 | 11,972 | 5,770 | 4,362 | +1,408 | 780,690 | +51.19 | 241 | 308 | -67 | 260 | 282 | -22 | 6,271 | 4,952 | +1,319 |
| 03/26 | 190 | -8 | -4.04 | 24,935 | 7,157 | 10,009 | -2,852 | 779,311 | +51.1 | 1,820 | 11 | +1,809 | 397 | 794 | -397 | 9,374 | 10,814 | -1,440 |
| 03/25 | 198 | -2 | -1 | 11,699 | 3,776 | 2,955 | +821 | 782,154 | +51.29 | 504 | 64 | +440 | 339 | 170 | +169 | 4,619 | 3,189 | +1,430 |
| 03/22 | 200 | +0 | +0 | 18,316 | 8,780 | 6,173 | +2,607 | 781,254 | +51.23 | 782 | 29 | +753 | 482 | 357 | +125 | 10,044 | 6,559 | +3,485 |
| 03/21 | 200 | +3.5 | +1.78 | 34,134 | 16,269 | 10,465 | +5,804 | 779,487 | +51.11 | 2,242 | 14 | +2,228 | 986 | 979 | +7 | 19,497 | 11,458 | +8,039 |
| 03/20 | 196.5 | +4 | +2.08 | 39,498 | 19,244 | 10,771 | +8,473 | 773,564 | +50.72 | 2,732 | 79 | +2,653 | 1,103 | 1,424 | -321 | 23,079 | 12,274 | +10,805 |
| 03/19 | 192.5 | +5.5 | +2.94 | 42,743 | 17,076 | 10,634 | +6,442 | 765,049 | +50.16 | 5,375 | 103 | +5,272 | 963 | 909 | +54 | 23,414 | 11,646 | +11,768 |
| 03/18 | 187 | +15 | +8.72 | 36,262 | 18,539 | 7,126 | +11,413 | 759,151 | +49.78 | 3,238 | 14 | +3,224 | 1,711 | 502 | +1,209 | 23,488 | 7,642 | +15,846 |
| 03/15 | 172 | -5.5 | -3.1 | 16,935 | 8,110 | 13,369 | -5,259 | 747,965 | +49.04 | 2 | 75 | -73 | 428 | 212 | +216 | 8,540 | 13,656 | -5,116 |
| 03/14 | 177.5 | +0 | +0 | 8,824 | 5,190 | 5,011 | +179 | 752,856 | +49.36 | 55 | 49 | +6 | 268 | 189 | +79 | 5,513 | 5,249 | +264 |
| 03/13 | 177.5 | -4.5 | -2.47 | 11,378 | 5,160 | 5,924 | -764 | 752,976 | +49.37 | 1 | 20 | -19 | 243 | 870 | -627 | 5,404 | 6,814 | -1,410 |
| 03/12 | 182 | +5 | +2.82 | 15,583 | 9,533 | 6,374 | +3,159 | 756,287 | +49.59 | 956 | 19 | +937 | 845 | 173 | +672 | 11,334 | 6,566 | +4,768 |
| 03/11 | 177 | +3.5 | +2.02 | 10,272 | 6,514 | 4,445 | +2,069 | 752,987 | +49.37 | 74 | 7 | +67 | 378 | 364 | +14 | 6,966 | 4,816 | +2,150 |
| 03/08 | 173.5 | +1 | +0.58 | 16,564 | 8,737 | 9,238 | -501 | 750,967 | +49.24 | 566 | 61 | +505 | 550 | 130 | +420 | 9,853 | 9,429 | +424 |
| 03/07 | 172.5 | -1.5 | -0.86 | 14,874 | 7,589 | 8,535 | -946 | 751,338 | +49.26 | 119 | 45 | +74 | 267 | 426 | -159 | 7,975 | 9,006 | -1,031 |
| 03/06 | 174 | -4 | -2.25 | 16,762 | 5,391 | 9,020 | -3,629 | 752,522 | +49.34 | 4 | 1,670 | -1,666 | 330 | 333 | -3 | 5,725 | 11,023 | -5,298 |
| 03/05 | 178 | -2.5 | -1.39 | 8,770 | 2,754 | 4,603 | -1,849 | 755,894 | +49.56 | 7 | 93 | -86 | 148 | 687 | -539 | 2,909 | 5,383 | -2,474 |
| 03/04 | 180.5 | +2.5 | +1.4 | 10,037 | 4,953 | 3,292 | +1,661 | 757,979 | +49.7 | 261 | 51 | +210 | 322 | 65 | +257 | 5,536 | 3,408 | +2,128 |
| 03/01 | 178 | -1.5 | -0.84 | 10,887 | 4,731 | 5,712 | -981 | 756,507 | +49.6 | 22 | 84 | -62 | 120 | 258 | -138 | 4,873 | 6,054 | -1,181 |
| 02/29 | 179.5 | +0.5 | +0.28 | 30,093 | 18,034 | 18,171 | -137 | 758,032 | +49.7 | 22 | 183 | -161 | 473 | 405 | +68 | 18,529 | 18,759 | -230 |
| 02/27 | 179 | -17 | -8.67 | 66,446 | 19,284 | 38,458 | -19,174 | 758,463 | +49.73 | 462 | 890 | -428 | 805 | 2,063 | -1,258 | 20,551 | 41,411 | -20,860 |
| 02/26 | 196 | +8 | +4.26 | 38,276 | 20,697 | 8,501 | +12,196 | 776,982 | +50.95 | 1,149 | 65 | +1,084 | 1,557 | 243 | +1,314 | 23,403 | 8,809 | +14,594 |
| 02/23 | 188 | -1 | -0.53 | 16,254 | 7,266 | 7,188 | +78 | 763,855 | +50.08 | 0 | 63 | -63 | 395 | 167 | +228 | 7,661 | 7,418 | +243 |
| 02/22 | 189 | -0.5 | -0.26 | 15,944 | 7,047 | 4,345 | +2,702 | 763,769 | +50.08 | 2 | 44 | -42 | 498 | 217 | +281 | 7,547 | 4,606 | +2,941 |
| 02/21 | 189.5 | -1 | -0.52 | 14,128 | 6,906 | 5,988 | +918 | 760,617 | +49.87 | 4 | 112 | -108 | 165 | 266 | -101 | 7,075 | 6,366 | +709 |
| 02/20 | 190.5 | -2 | -1.04 | 23,405 | 11,195 | 10,083 | +1,112 | 762,108 | +49.97 | 840 | 77 | +763 | 130 | 887 | -757 | 12,165 | 11,047 | +1,118 |
| 02/19 | 192.5 | +10.5 | +5.77 | 46,875 | 23,657 | 10,627 | +13,030 | 761,309 | +49.92 | 567 | 6 | +561 | 2,576 | 470 | +2,106 | 26,800 | 11,103 | +15,697 |
| 02/16 | 182 | +1.5 | +0.83 | 10,623 | 7,191 | 3,590 | +3,601 | 747,035 | +48.98 | 0 | 24 | -24 | 532 | 56 | +476 | 7,723 | 3,670 | +4,053 |
| 02/15 | 180.5 | +3 | +1.69 | 14,863 | 9,632 | 4,976 | +4,656 | 745,095 | +48.85 | 10 | 99 | -89 | 414 | 232 | +182 | 10,056 | 5,307 | +4,749 |
| 02/05 | 176.5 | -3.5 | -1.94 | 8,802 | 4,383 | 3,982 | +401 | 740,483 | +48.55 | 14 | 221 | -207 | 29 | 298 | -269 | 4,426 | 4,501 | -75 |
| 02/02 | 180 | +2.5 | +1.41 | 10,036 | 7,473 | 2,020 | +5,453 | 740,945 | +48.58 | 0 | 346 | -346 | 67 | 107 | -40 | 7,540 | 2,473 | +5,067 |
| 02/01 | 177.5 | +1.5 | +0.85 | 7,836 | 4,842 | 3,054 | +1,788 | 735,616 | +48.23 | 2 | 15 | -13 | 128 | 75 | +53 | 4,972 | 3,144 | +1,828 |
| 01/31 | 176 | -2 | -1.12 | 8,167 | 5,184 | 4,633 | +551 | 733,302 | +48.08 | 179 | 40 | +139 | 24 | 194 | -170 | 5,387 | 4,867 | +520 |
| 01/30 | 178 | +0 | +0 | 14,695 | 8,685 | 4,966 | +3,719 | 733,068 | +48.07 | 213 | 180 | +33 | 349 | 309 | +40 | 9,247 | 5,455 | +3,792 |
| 01/29 | 178 | +6.5 | +3.79 | 21,122 | 14,260 | 4,596 | +9,664 | 729,157 | +47.81 | 709 | 9 | +700 | 555 | 194 | +361 | 15,524 | 4,799 | +10,725 |
| 01/26 | 171.5 | -4 | -2.28 | 16,661 | 7,882 | 11,201 | -3,319 | 718,202 | +47.09 | 367 | 249 | +118 | 93 | 710 | -617 | 8,342 | 12,160 | -3,818 |
| 01/25 | 175.5 | +6 | +3.54 | 31,784 | 24,858 | 10,819 | +14,039 | 719,359 | +47.17 | 20 | 19 | +1 | 745 | 334 | +411 | 25,623 | 11,172 | +14,451 |
| 01/24 | 169.5 | -5 | -2.87 | 19,091 | 9,702 | 14,012 | -4,310 | 703,411 | +46.12 | 0 | 20 | -20 | 282 | 180 | +102 | 9,984 | 14,212 | -4,228 |
| 01/23 | 174.5 | -0.5 | -0.29 | 13,716 | 7,992 | 6,973 | +1,019 | 709,917 | +46.55 | 25 | 201 | -176 | 233 | 264 | -31 | 8,250 | 7,438 | +812 |
| 01/22 | 175 | +5.5 | +3.24 | 22,326 | 14,544 | 8,898 | +5,646 | 708,776 | +46.47 | 169 | 21 | +148 | 216 | 763 | -547 | 14,929 | 9,682 | +5,247 |
| 01/19 | 169.5 | +12.5 | +7.96 | 24,772 | 18,120 | 7,157 | +10,963 | 701,820 | +46.02 | 126 | 0 | +126 | 491 | 363 | +128 | 18,737 | 7,520 | +11,217 |
| 01/18 | 157 | -1.5 | -0.95 | 10,629 | 6,801 | 6,610 | +191 | 691,290 | +45.33 | 233 | 17 | +216 | 93 | 250 | -157 | 7,127 | 6,877 | +250 |
| 01/17 | 158.5 | -3.5 | -2.16 | 12,869 | 7,715 | 10,758 | -3,043 | 691,762 | +45.36 | 48 | 60 | -12 | 520 | 229 | +291 | 8,283 | 11,047 | -2,764 |
| 01/16 | 162 | +2.5 | +1.57 | 7,822 | 4,914 | 4,155 | +759 | 694,550 | +45.54 | 10 | 247 | -237 | 164 | 155 | +9 | 5,088 | 4,557 | +531 |
| 01/15 | 159.5 | +0.5 | +0.31 | 10,173 | 4,381 | 6,195 | -1,814 | 693,935 | +45.5 | 4 | 681 | -677 | 167 | 167 | +0 | 4,552 | 7,043 | -2,491 |
| 01/12 | 159 | -1.5 | -0.93 | 8,960 | 3,874 | 4,057 | -183 | 695,805 | +45.62 | 2 | 2,024 | -2,022 | 148 | 148 | +0 | 4,024 | 6,229 | -2,205 |
| 01/11 | 160.5 | -2 | -1.23 | 9,846 | 4,419 | 6,651 | -2,232 | 696,225 | +45.65 | 5 | 1,135 | -1,130 | 334 | 205 | +129 | 4,758 | 7,991 | -3,233 |
| 01/10 | 162.5 | +0 | +0 | 12,740 | 9,515 | 7,433 | +2,082 | 698,459 | +45.8 | 2 | 3,102 | -3,100 | 106 | 150 | -44 | 9,623 | 10,685 | -1,062 |
| 01/09 | 162.5 | +1.5 | +0.93 | 10,108 | 5,890 | 5,650 | +240 | 696,422 | +45.66 | 14 | 933 | -919 | 149 | 124 | +25 | 6,053 | 6,707 | -654 |
| 01/08 | 161 | +1 | +0.62 | 5,855 | 1,967 | 2,932 | -965 | 694,815 | +45.56 | 42 | 210 | -168 | 99 | 59 | +40 | 2,108 | 3,201 | -1,093 |
| 01/05 | 160 | -4.5 | -2.74 | 16,668 | 5,436 | 10,998 | -5,562 | 695,733 | +45.62 | 0 | 202 | -202 | 174 | 150 | +24 | 5,610 | 11,350 | -5,740 |
| 01/04 | 164.5 | -5.5 | -3.24 | 13,673 | 3,931 | 6,040 | -2,109 | 701,161 | +45.97 | 24 | 1,507 | -1,483 | 138 | 358 | -220 | 4,093 | 7,905 | -3,812 |
| 01/03 | 170 | -3 | -1.73 | 11,154 | 3,936 | 4,248 | -312 | 701,541 | +46 | 91 | 1,286 | -1,195 | 165 | 335 | -170 | 4,192 | 5,869 | -1,677 |
| 01/02 | 173 | -3 | -1.7 | 9,014 | 3,974 | 3,578 | +396 | 700,643 | +45.94 | 80 | 1,065 | -985 | 98 | 480 | -382 | 4,152 | 5,123 | -971 |
| 12/29 | 176 | +0.5 | +0.28 | 6,757 | 3,974 | 2,856 | +1,118 | 700,260 | +45.92 | 50 | 1,570 | -1,520 | 204 | 351 | -147 | 4,228 | 4,777 | -549 |
| 12/28 | 175.5 | -2.5 | -1.4 | 4,982 | 1,365 | 1,554 | -189 | 700,008 | +45.9 | 14 | 1,441 | -1,427 | 106 | 203 | -97 | 1,485 | 3,198 | -1,713 |
| 12/27 | 178 | +0.5 | +0.28 | 5,559 | 2,960 | 1,328 | +1,632 | 700,621 | +45.94 | 9 | 520 | -511 | 123 | 213 | -90 | 3,092 | 2,061 | +1,031 |
| 12/26 | 177.5 | +2.5 | +1.43 | 7,211 | 3,550 | 2,289 | +1,261 | 698,893 | +45.83 | 15 | 138 | -123 | 141 | 269 | -128 | 3,706 | 2,696 | +1,010 |
| 12/25 | 175 | +0 | +0 | 4,296 | 1,417 | 1,678 | -261 | 698,244 | +45.78 | 22 | 30 | -8 | 99 | 81 | +18 | 1,538 | 1,789 | -251 |
| 12/22 | 175 | -4 | -2.23 | 9,370 | 2,764 | 3,997 | -1,233 | 701,968 | +46.03 | 3 | 1,845 | -1,842 | 67 | 439 | -372 | 2,834 | 6,281 | -3,447 |
| 12/21 | 179 | +6 | +3.47 | 16,808 | 12,253 | 2,611 | +9,642 | 705,392 | +46.25 | 49 | 2,243 | -2,194 | 530 | 143 | +387 | 12,832 | 4,997 | +7,835 |
| 12/20 | 173 | -1.5 | -0.86 | 12,609 | 6,501 | 6,158 | +343 | 695,784 | +45.62 | 204 | 3,280 | -3,076 | 409 | 51 | +358 | 7,114 | 9,489 | -2,375 |
| 12/19 | 174.5 | -1.5 | -0.85 | 10,654 | 6,160 | 4,439 | +1,721 | 697,765 | +45.75 | 26 | 1,686 | -1,660 | 176 | 333 | -157 | 6,362 | 6,458 | -96 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
