欣興－法人買賣

法人買賣

欣興最新法人買賣狀況

整理欣興最新交易日(2025/09/17) 法人買賣狀況。買進部分三大法人合計買進7,263張、佔全市場比重的31.95%；其中外資買進6,690張、佔全市場比重的29.43%；自營商買進48張、佔全市場比重的0.21%；投信買進525張、佔全市場比重的2.31%。

賣出部分三大法人合計賣出8,160張、佔全市場比重的35.9%；其中外資賣出6,861張、佔全市場比重的30.18%；自營商賣出1,255張、佔全市場比重的5.52%；投信賣出44張、佔全市場比重的0.19%。

總計三大法人當日對欣興持股淨買入(+)/淨賣出(-)張數為-897張，均價為NT$149元。

開盤價

150

收盤價

148.5

當日範圍

145 - 150

成交張數

27,687

開盤價(昨)

152

收盤價(昨)

147.5

昨日範圍

147 - 152

成交張數(昨)

22,732

成交金額

40.83億

成交金額(昨)

33.80億

52週範圍

70.4 - 176.5

發行股數

15億

市值

2272億

三大法人買賣超－當日

資料時間：2025/09/17

開盤價

150

收盤價

148.5

成交張數

27,687

09/17當日		買進	賣出	買賣超	連買連賣
外資	張數	6,690	6,861	-171	連7買→賣
	金額(元)	9.9億	10.2億	-2543萬
	均價(元)	148.69	148.69	148.69
	佔成交比重(%)	29.4%	30.2%	不適用
投信	張數	525	44	+481	連3賣→連6買
	金額(元)	7806.3萬	654.2萬	+7152萬
	均價(元)	148.69	148.69	148.69
	佔成交比重(%)	2.3%	0.2%	不適用
自營商	張數	48	1,255	-1,207	買→賣
	金額(元)	713.7萬	1.9億	-2億
	均價(元)	148.69	148.69	148.69
	佔成交比重(%)	0.2%	5.5%	不適用
三大法人	張數	7,263	8,160	-897	連7買→賣
	金額(元)	10.8億	12.1億	-1億
	均價(元)	148.69	148.69	148.69
	佔成交比重(%)	32.0%	35.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/17

開盤價

150

收盤價

148.5

成交張數

27,687

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/17	147.5	-4.5	-2.96	22,732	6,690	6,861	-171	498,538	+32.59	525	44	+481	48	1,255	-1,207	7,263	8,160	-897
2025/09/16	152	+10	+7.04	64,157	31,222	8,979	+22,243	499,249	+32.64	839	23	+816	1,245	296	+949	33,306	9,298	+24,008
2025/09/15	142	-2.5	-1.73	12,585	6,106	4,506	+1,600	477,199	+31.2	34	26	+8	169	309	-140	6,309	4,841	+1,468
2025/09/12	144.5	+2	+1.4	29,762	14,365	8,056	+6,309	473,269	+30.94	3,208	482	+2,726	311	341	-30	17,884	8,879	+9,005
2025/09/11	142.5	+1	+0.71	36,646	17,032	9,921	+7,111	467,686	+30.57	934	505	+429	531	1,221	-690	18,497	11,647	+6,850
2025/09/10	141.5	+6.5	+4.81	34,188	19,093	7,384	+11,709	463,396	+30.29	566	3	+563	962	83	+879	20,621	7,470	+13,151
2025/09/09	135	+1.5	+1.12	9,787	5,236	2,296	+2,940	452,874	+29.61	0	1,324	-1,324	40	80	-40	5,276	3,700	+1,576
2025/09/08	133.5	-0.5	-0.37	18,120	9,209	5,067	+4,142	451,000	+29.48	10	3,342	-3,332	178	93	+85	9,397	8,502	+895
2025/09/05	134	+0.5	+0.37	16,039	5,168	5,964	-796	445,261	+29.11	0	35	-35	157	338	-181	5,325	6,337	-1,012
2025/09/04	133.5	+1	+0.75	18,639	8,224	10,867	-2,643	445,642	+29.13	700	44	+656	114	92	+22	9,038	11,003	-1,965
2025/09/03	132.5	+1.5	+1.15	15,310	7,970	9,345	-1,375	447,479	+29.25	0	246	-246	57	87	-30	8,027	9,678	-1,651
2025/09/02	131	-3.5	-2.6	30,783	10,484	13,016	-2,532	453,843	+29.67	85	5,120	-5,035	260	299	-39	10,829	18,435	-7,606
2025/09/01	134.5	-10	-6.92	45,628	11,476	18,703	-7,227	455,651	+29.79	28	5,198	-5,170	345	880	-535	11,849	24,781	-12,932
2025/08/29	144.5	-5.5	-3.67	45,479	8,613	18,782	-10,169	461,686	+30.18	465	2,782	-2,317	208	1,300	-1,092	9,286	22,864	-13,578
2025/08/28	150	-2	-1.32	56,299	14,005	18,362	-4,357	472,322	+30.88	378	58	+320	804	1,672	-868	15,187	20,092	-4,905
2025/08/27	152	+10	+7.04	78,876	29,274	12,811	+16,463	477,303	+31.2	1,273	1	+1,272	3,090	560	+2,530	33,637	13,372	+20,265
2025/08/26	142	+2	+1.43	55,622	18,410	12,069	+6,341	460,916	+30.13	3,496	1,004	+2,492	1,251	814	+437	23,157	13,887	+9,270
2025/08/25	140	+5	+3.7	26,239	16,281	5,963	+10,318	456,179	+29.82	931	1,068	-137	435	419	+16	17,647	7,450	+10,197
2025/08/22	135	+1.5	+1.12	12,823	7,715	4,332	+3,383	445,743	+29.14	4	884	-880	266	138	+128	7,985	5,354	+2,631
2025/08/21	133.5	+0	+0	18,225	5,408	8,818	-3,410	443,810	+29.01	648	634	+14	107	209	-102	6,163	9,661	-3,498
2025/08/20	133.5	-5.5	-3.96	28,474	5,189	11,210	-6,021	446,146	+29.17	622	3,271	-2,649	120	994	-874	5,931	15,475	-9,544
2025/08/19	139	-3	-2.11	32,550	6,737	12,331	-5,594	452,935	+29.61	1,413	81	+1,332	130	1,296	-1,166	8,280	13,708	-5,428
2025/08/18	142	+6.5	+4.8	53,936	27,692	13,130	+14,562	458,814	+29.99	951	47	+904	1,417	337	+1,080	30,060	13,514	+16,546
2025/08/15	135.5	-2.5	-1.81	29,696	6,655	14,981	-8,326	446,711	+29.2	931	135	+796	448	505	-57	8,034	15,621	-7,587
2025/08/14	138	+0	+0	31,770	10,427	11,836	-1,409	455,555	+29.78	85	2	+83	439	552	-113	10,951	12,390	-1,439
2025/08/13	138	-0.5	-0.36	28,204	10,211	9,257	+954	457,437	+29.9	1,536	908	+628	476	375	+101	12,223	10,540	+1,683
2025/08/12	138.5	-4	-2.81	21,475	4,642	8,414	-3,772	456,501	+29.84	43	2	+41	152	876	-724	4,837	9,292	-4,455
2025/08/11	142.5	+5.5	+4.01	38,684	15,287	7,436	+7,851	458,132	+29.95	1,566	401	+1,165	953	282	+671	17,806	8,119	+9,687
2025/08/08	137	+1	+0.74	15,523	4,227	6,173	-1,946	449,506	+29.39	259	184	+75	145	239	-94	4,631	6,596	-1,965
2025/08/07	136	+2	+1.49	20,358	5,486	6,870	-1,384	452,653	+29.59	3,264	151	+3,113	639	120	+519	9,389	7,141	+2,248
2025/08/06	134	-1.5	-1.11	17,282	9,573	8,192	+1,381	455,143	+29.75	1,083	0	+1,083	90	347	-257	10,746	8,539	+2,207
2025/08/05	135.5	+0.5	+0.37	17,521	6,344	6,826	-482	454,308	+29.7	210	6	+204	270	429	-159	6,824	7,261	-437
2025/08/04	135	-3.5	-2.53	19,078	5,510	9,125	-3,615	452,671	+29.59	460	0	+460	36	443	-407	6,006	9,568	-3,562
2025/08/01	138.5	+1	+0.73	33,208	14,660	9,641	+5,019	457,525	+29.91	874	177	+697	621	294	+327	16,155	10,112	+6,043
2025/07/31	137.5	-4.5	-3.17	45,008	4,608	19,059	-14,451	450,838	+29.47	2,131	710	+1,421	878	662	+216	7,617	20,431	-12,814
2025/07/30	142	+2	+1.43	58,375	21,164	16,974	+4,190	464,129	+30.34	680	3	+677	425	785	-360	22,269	17,762	+4,507
2025/07/29	140	+7	+5.26	114,489	37,432	25,656	+11,776	462,350	+30.23	3,619	4	+3,615	1,635	1,502	+133	42,686	27,162	+15,524
2025/07/28	133	+2	+1.53	22,931	11,452	5,041	+6,411	448,526	+29.32	170	7	+163	693	446	+247	12,315	5,494	+6,821
2025/07/25	131	-1.5	-1.13	34,520	5,693	9,169	-3,476	441,315	+28.85	380	7	+373	678	635	+43	6,751	9,811	-3,060
2025/07/24	132.5	+1	+0.76	26,492	8,151	9,225	-1,074	443,368	+28.98	270	16	+254	189	490	-301	8,610	9,731	-1,121
2025/07/23	131.5	+3	+2.33	45,854	10,182	13,170	-2,988	441,869	+28.89	2,676	8	+2,668	991	389	+602	13,849	13,567	+282
2025/07/22	128.5	-5	-3.75	46,116	13,255	12,911	+344	443,764	+29.01	2,206	25	+2,181	282	1,450	-1,168	15,743	14,386	+1,357
2025/07/21	133.5	+0.5	+0.38	28,461	7,502	10,973	-3,471	441,588	+28.87	1,515	3	+1,512	655	296	+359	9,672	11,272	-1,600
2025/07/18	133	-0.5	-0.37	33,369	8,902	11,146	-2,244	445,641	+29.13	927	22	+905	558	304	+254	10,387	11,472	-1,085
2025/07/17	133.5	-2	-1.48	59,691	12,397	18,458	-6,061	448,453	+29.32	1,158	405	+753	814	998	-184	14,369	19,861	-5,492
2025/07/16	135.5	+3.5	+2.65	178,875	30,121	38,642	-8,521	452,312	+29.57	10,133	6	+10,127	3,013	1,911	+1,102	43,267	40,559	+2,708
2025/07/15	132	+12	+10	96,096	18,379	16,207	+2,172	458,612	+29.98	6,631	20	+6,611	1,684	587	+1,097	26,694	16,814	+9,880
2025/07/14	120	-4	-3.23	24,232	6,214	8,534	-2,320	453,775	+29.66	1,454	26	+1,428	229	453	-224	7,897	9,013	-1,116
2025/07/11	124	-1.5	-1.2	24,649	9,324	6,162	+3,162	452,051	+29.55	663	8	+655	207	1,273	-1,066	10,194	7,443	+2,751
2025/07/10	125.5	+3	+3.72	68,131	31,436	25,143	+6,293	450,545	+29.45	2,693	27	+2,666	1,083	1,644	-561	35,212	26,814	+8,398
2025/07/09	122.5	+6.5	+5.6	55,036	21,484	13,956	+7,528	443,762	+29.01	3,150	0	+3,150	2,223	424	+1,799	26,857	14,380	+12,477
2025/07/08	116	+1	+0.87	11,352	6,239	3,221	+3,018	436,616	+28.54	45	172	-127	435	542	-107	6,719	3,935	+2,784
2025/07/07	115	-3	-2.54	25,207	7,962	13,446	-5,484	433,775	+28.36	861	0	+861	409	441	-32	9,232	13,887	-4,655
2025/07/04	118	+1	+0.85	56,012	22,997	19,615	+3,382	438,249	+28.65	1,578	2	+1,576	407	1,495	-1,088	24,982	21,112	+3,870
2025/07/03	117	+5	+4.46	73,401	29,066	23,878	+5,188	434,688	+28.42	128	4	+124	2,282	600	+1,682	31,476	24,482	+6,994
2025/07/02	112	+0	+0	9,383	3,920	4,481	-561	427,593	+27.95	290	9	+281	72	96	-24	4,282	4,586	-304
2025/07/01	112	-2	-1.75	22,898	7,809	10,519	-2,710	428,141	+27.99	618	1	+617	389	91	+298	8,816	10,611	-1,795
2025/06/30	114	+1	+0.88	14,543	7,304	4,986	+2,318	430,543	+28.15	235	393	-158	85	85	+0	7,624	5,464	+2,160
2025/06/27	113	-1	-0.88	21,444	8,077	6,405	+1,672	428,203	+27.99	23	36	-13	55	602	-547	8,155	7,043	+1,112
2025/06/26	114	+0	+0	18,058	8,379	7,786	+593	426,251	+27.87	1	6	-5	159	384	-225	8,539	8,176	+363
2025/06/25	114	+2.5	+2.24	36,949	19,110	9,640	+9,470	425,631	+27.82	97	125	-28	783	339	+444	19,990	10,104	+9,886
2025/06/24	111.5	+1.5	+1.36	83,917	28,186	29,818	-1,632	416,482	+27.23	213	78	+135	792	1,096	-304	29,191	30,992	-1,801
2025/06/23	110	+10	+10	61,006	30,916	9,067	+21,849	418,657	+27.37	0	18	-18	886	634	+252	31,802	9,719	+22,083
2025/06/20	100	-0.5	-0.5	37,736	27,173	6,880	+20,293	398,694	+26.06	365	26,261	-25,896	119	255	-136	27,657	33,396	-5,739
2025/06/19	100.5	-3	-2.9	9,800	1,362	6,294	-4,932	378,677	+24.76	0	14	-14	125	241	-116	1,487	6,549	-5,062
2025/06/18	103.5	+2	+1.97	11,830	4,852	4,500	+352	386,994	+25.3	0	731	-731	1,284	286	+998	6,136	5,517	+619
2025/06/17	101.5	-1.5	-1.46	15,854	5,267	5,885	-618	385,420	+25.2	0	2,238	-2,238	469	284	+185	5,736	8,407	-2,671
2025/06/16	103	+0.5	+0.49	8,618	3,016	3,994	-978	384,843	+25.16	54	411	-357	169	184	-15	3,239	4,589	-1,350
2025/06/13	102.5	-4.5	-4.21	14,132	3,224	6,622	-3,398	387,191	+25.31	395	1	+394	83	633	-550	3,702	7,256	-3,554
2025/06/12	107	-2	-1.83	10,437	2,892	5,515	-2,623	390,187	+25.51	38	54	-16	396	227	+169	3,326	5,796	-2,470
2025/06/11	109	+2	+1.87	24,252	9,775	9,870	-95	392,337	+25.65	370	5	+365	478	368	+110	10,623	10,243	+380
2025/06/10	107	+7	+7	25,944	16,864	5,811	+11,053	392,693	+25.67	1	6	-5	1,082	99	+983	17,947	5,916	+12,031
2025/06/09	100	-3	-2.91	19,439	7,618	7,149	+469	382,049	+24.98	0	0	+0	239	724	-485	7,857	7,873	-16
2025/06/06	103	+0	+0	6,847	2,840	3,534	-694	381,858	+24.96	0	33	-33	41	88	-47	2,881	3,655	-774
2025/06/05	103	+0	+0	11,707	5,789	5,420	+369	383,030	+25.04	50	12	+38	134	90	+44	5,973	5,522	+451
2025/06/04	103	+1	+0.98	22,325	9,871	9,707	+164	383,073	+25.04	0	3	-3	476	103	+373	10,347	9,813	+534
2025/06/03	102	+1	+0.99	10,974	3,832	5,212	-1,380	383,718	+25.08	990	505	+485	203	223	-20	5,025	5,940	-915
2025/06/02	101	-5	-4.72	18,463	8,539	9,479	-940	388,021	+25.37	0	617	-617	92	350	-258	8,631	10,446	-1,815
2025/05/29	106	-3.5	-3.2	31,984	14,969	21,400	-6,431	388,565	+25.4	287	452	-165	253	73	+180	15,509	21,925	-6,416
2025/05/28	109.5	-1	-0.9	74,406	22,154	33,606	-11,452	395,251	+25.84	3,679	663	+3,016	181	854	-673	26,014	35,123	-9,109
2025/05/27	110.5	+6.5	+6.25	68,254	24,182	21,726	+2,456	405,228	+26.49	1,856	508	+1,348	734	691	+43	26,772	22,925	+3,847
2025/05/26	104	-2	-1.89	18,075	5,985	11,060	-5,075	402,363	+26.3	600	2	+598	50	350	-300	6,635	11,412	-4,777
2025/05/23	106	+4	+3.92	37,781	12,323	10,304	+2,019	406,725	+26.59	56	0	+56	708	376	+332	13,087	10,680	+2,407
2025/05/22	102	-0.5	-0.49	8,702	1,577	4,450	-2,873	404,377	+26.43	100	10	+90	44	230	-186	1,721	4,690	-2,969
2025/05/21	102.5	+2	+1.99	10,029	3,187	3,507	-320	407,228	+26.62	283	819	-536	184	181	+3	3,654	4,507	-853
2025/05/20	100.5	+1.5	+1.52	13,219	4,563	5,414	-851	407,377	+26.63	0	2	-2	294	60	+234	4,857	5,476	-619
2025/05/19	99	-3	-2.94	9,640	2,140	4,669	-2,529	407,720	+26.65	0	0	+0	40	230	-190	2,180	4,899	-2,719
2025/05/16	102	+1	+0.99	12,035	3,069	5,544	-2,475	409,898	+26.8	0	1	-1	201	105	+96	3,270	5,650	-2,380
2025/05/15	101	-1.5	-1.46	10,258	5,168	6,091	-923	412,212	+26.95	134	2	+132	68	71	-3	5,370	6,164	-794
2025/05/14	102.5	+2.7	+2.71	19,040	9,216	5,529	+3,687	413,158	+27.01	29	578	-549	280	72	+208	9,525	6,179	+3,346

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務