3037
118
TWD+1.00 (0.85%)
2025.07.04收盤
欣興－法人買賣
欣興最新法人買賣狀況
整理欣興最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進24,982張、佔全市場比重的44.6%；其中外資買進22,997張、佔全市場比重的41.06%；自營商買進407張、佔全市場比重的0.73%；投信買進1,578張、佔全市場比重的2.82%。
賣出部分三大法人合計賣出21,112張、佔全市場比重的37.69%；其中外資賣出19,615張、佔全市場比重的35.02%；自營商賣出1,495張、佔全市場比重的2.67%；投信賣出2張、佔全市場比重的0%。
總計三大法人當日對欣興持股淨買入(+)/淨賣出(-)張數為+3,870張，均價為NT$119元。
開盤價
118.5
收盤價
118
當日範圍
116 - 121
成交張數
56,012
開盤價(昨)
114
收盤價(昨)
117
昨日範圍
113.5 - 119.5
成交張數(昨)
73,401
成交金額
66.50億
成交金額(昨)
85.77億
52週範圍
70.4 - 215.5
發行股數
15億
市值
1805億
三大法人買賣超－當日
資料時間：2025/07/04
開盤價
118.5
收盤價
118
成交張數
56,012
| 07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 22,997 | 19,615 | +3,382 | 連2賣→連2買 |
| 金額(元) | 27.3億 | 23.3億 | +4億 | ||
| 均價(元) | 118.72 | 118.72 | 118.72 | ||
| 佔成交比重(%) | 41.1% | 35.0% | 不適用 | ||
| 投信 | 張數 | 1,578 | 2 | +1,576 | 連4賣→連4買 |
| 金額(元) | 1.9億 | 23.7萬 | +2億 | ||
| 均價(元) | 118.72 | 118.72 | 118.72 | ||
| 佔成交比重(%) | 2.8% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 407 | 1,495 | -1,088 | 買→賣 |
| 金額(元) | 4831.9萬 | 1.8億 | -1億 | ||
| 均價(元) | 118.72 | 118.72 | 118.72 | ||
| 佔成交比重(%) | 0.7% | 2.7% | 不適用 | ||
| 三大法人 | 張數 | 24,982 | 21,112 | +3,870 | 連2賣→連2買 |
| 金額(元) | 29.7億 | 25.1億 | +5億 | ||
| 均價(元) | 118.72 | 118.72 | 118.72 | ||
| 佔成交比重(%) | 44.6% | 37.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/04
開盤價
118.5
收盤價
118
成交張數
56,012
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/04 | 118 | +1 | +0.85 | 56,012 | 22,997 | 19,615 | +3,382 | 438,249 | +28.65 | 1,578 | 2 | +1,576 | 407 | 1,495 | -1,088 | 24,982 | 21,112 | +3,870 |
| 2025/07/03 | 117 | +5 | +4.46 | 73,401 | 29,066 | 23,878 | +5,188 | 434,688 | +28.42 | 128 | 4 | +124 | 2,282 | 600 | +1,682 | 31,476 | 24,482 | +6,994 |
| 2025/07/02 | 112 | +0 | +0 | 9,383 | 3,920 | 4,481 | -561 | 427,593 | +27.95 | 290 | 9 | +281 | 72 | 96 | -24 | 4,282 | 4,586 | -304 |
| 2025/07/01 | 112 | -2 | -1.75 | 22,898 | 7,809 | 10,519 | -2,710 | 428,141 | +27.99 | 618 | 1 | +617 | 389 | 91 | +298 | 8,816 | 10,611 | -1,795 |
| 2025/06/30 | 114 | +1 | +0.88 | 14,543 | 7,304 | 4,986 | +2,318 | 430,543 | +28.15 | 235 | 393 | -158 | 85 | 85 | +0 | 7,624 | 5,464 | +2,160 |
| 2025/06/27 | 113 | -1 | -0.88 | 21,444 | 8,077 | 6,405 | +1,672 | 428,203 | +27.99 | 23 | 36 | -13 | 55 | 602 | -547 | 8,155 | 7,043 | +1,112 |
| 2025/06/26 | 114 | +0 | +0 | 18,058 | 8,379 | 7,786 | +593 | 426,251 | +27.87 | 1 | 6 | -5 | 159 | 384 | -225 | 8,539 | 8,176 | +363 |
| 2025/06/25 | 114 | +2.5 | +2.24 | 36,949 | 19,110 | 9,640 | +9,470 | 425,631 | +27.82 | 97 | 125 | -28 | 783 | 339 | +444 | 19,990 | 10,104 | +9,886 |
| 2025/06/24 | 111.5 | +1.5 | +1.36 | 83,917 | 28,186 | 29,818 | -1,632 | 416,482 | +27.23 | 213 | 78 | +135 | 792 | 1,096 | -304 | 29,191 | 30,992 | -1,801 |
| 2025/06/23 | 110 | +10 | +10 | 61,006 | 30,916 | 9,067 | +21,849 | 418,657 | +27.37 | 0 | 18 | -18 | 886 | 634 | +252 | 31,802 | 9,719 | +22,083 |
| 2025/06/20 | 100 | -0.5 | -0.5 | 37,736 | 27,173 | 6,880 | +20,293 | 398,694 | +26.06 | 365 | 26,261 | -25,896 | 119 | 255 | -136 | 27,657 | 33,396 | -5,739 |
| 2025/06/19 | 100.5 | -3 | -2.9 | 9,800 | 1,362 | 6,294 | -4,932 | 378,677 | +24.76 | 0 | 14 | -14 | 125 | 241 | -116 | 1,487 | 6,549 | -5,062 |
| 2025/06/18 | 103.5 | +2 | +1.97 | 11,830 | 4,852 | 4,500 | +352 | 386,994 | +25.3 | 0 | 731 | -731 | 1,284 | 286 | +998 | 6,136 | 5,517 | +619 |
| 2025/06/17 | 101.5 | -1.5 | -1.46 | 15,854 | 5,267 | 5,885 | -618 | 385,420 | +25.2 | 0 | 2,238 | -2,238 | 469 | 284 | +185 | 5,736 | 8,407 | -2,671 |
| 2025/06/16 | 103 | +0.5 | +0.49 | 8,618 | 3,016 | 3,994 | -978 | 384,843 | +25.16 | 54 | 411 | -357 | 169 | 184 | -15 | 3,239 | 4,589 | -1,350 |
| 2025/06/13 | 102.5 | -4.5 | -4.21 | 14,132 | 3,224 | 6,622 | -3,398 | 387,191 | +25.31 | 395 | 1 | +394 | 83 | 633 | -550 | 3,702 | 7,256 | -3,554 |
| 2025/06/12 | 107 | -2 | -1.83 | 10,437 | 2,892 | 5,515 | -2,623 | 390,187 | +25.51 | 38 | 54 | -16 | 396 | 227 | +169 | 3,326 | 5,796 | -2,470 |
| 2025/06/11 | 109 | +2 | +1.87 | 24,252 | 9,775 | 9,870 | -95 | 392,337 | +25.65 | 370 | 5 | +365 | 478 | 368 | +110 | 10,623 | 10,243 | +380 |
| 2025/06/10 | 107 | +7 | +7 | 25,944 | 16,864 | 5,811 | +11,053 | 392,693 | +25.67 | 1 | 6 | -5 | 1,082 | 99 | +983 | 17,947 | 5,916 | +12,031 |
| 2025/06/09 | 100 | -3 | -2.91 | 19,439 | 7,618 | 7,149 | +469 | 382,049 | +24.98 | 0 | 0 | +0 | 239 | 724 | -485 | 7,857 | 7,873 | -16 |
| 2025/06/06 | 103 | +0 | +0 | 6,847 | 2,840 | 3,534 | -694 | 381,858 | +24.96 | 0 | 33 | -33 | 41 | 88 | -47 | 2,881 | 3,655 | -774 |
| 2025/06/05 | 103 | +0 | +0 | 11,707 | 5,789 | 5,420 | +369 | 383,030 | +25.04 | 50 | 12 | +38 | 134 | 90 | +44 | 5,973 | 5,522 | +451 |
| 2025/06/04 | 103 | +1 | +0.98 | 22,325 | 9,871 | 9,707 | +164 | 383,073 | +25.04 | 0 | 3 | -3 | 476 | 103 | +373 | 10,347 | 9,813 | +534 |
| 2025/06/03 | 102 | +1 | +0.99 | 10,974 | 3,832 | 5,212 | -1,380 | 383,718 | +25.08 | 990 | 505 | +485 | 203 | 223 | -20 | 5,025 | 5,940 | -915 |
| 2025/06/02 | 101 | -5 | -4.72 | 18,463 | 8,539 | 9,479 | -940 | 388,021 | +25.37 | 0 | 617 | -617 | 92 | 350 | -258 | 8,631 | 10,446 | -1,815 |
| 2025/05/29 | 106 | -3.5 | -3.2 | 31,984 | 14,969 | 21,400 | -6,431 | 388,565 | +25.4 | 287 | 452 | -165 | 253 | 73 | +180 | 15,509 | 21,925 | -6,416 |
| 2025/05/28 | 109.5 | -1 | -0.9 | 74,406 | 22,154 | 33,606 | -11,452 | 395,251 | +25.84 | 3,679 | 663 | +3,016 | 181 | 854 | -673 | 26,014 | 35,123 | -9,109 |
| 2025/05/27 | 110.5 | +6.5 | +6.25 | 68,254 | 24,182 | 21,726 | +2,456 | 405,228 | +26.49 | 1,856 | 508 | +1,348 | 734 | 691 | +43 | 26,772 | 22,925 | +3,847 |
| 2025/05/26 | 104 | -2 | -1.89 | 18,075 | 5,985 | 11,060 | -5,075 | 402,363 | +26.3 | 600 | 2 | +598 | 50 | 350 | -300 | 6,635 | 11,412 | -4,777 |
| 2025/05/23 | 106 | +4 | +3.92 | 37,781 | 12,323 | 10,304 | +2,019 | 406,725 | +26.59 | 56 | 0 | +56 | 708 | 376 | +332 | 13,087 | 10,680 | +2,407 |
| 2025/05/22 | 102 | -0.5 | -0.49 | 8,702 | 1,577 | 4,450 | -2,873 | 404,377 | +26.43 | 100 | 10 | +90 | 44 | 230 | -186 | 1,721 | 4,690 | -2,969 |
| 2025/05/21 | 102.5 | +2 | +1.99 | 10,029 | 3,187 | 3,507 | -320 | 407,228 | +26.62 | 283 | 819 | -536 | 184 | 181 | +3 | 3,654 | 4,507 | -853 |
| 2025/05/20 | 100.5 | +1.5 | +1.52 | 13,219 | 4,563 | 5,414 | -851 | 407,377 | +26.63 | 0 | 2 | -2 | 294 | 60 | +234 | 4,857 | 5,476 | -619 |
| 2025/05/19 | 99 | -3 | -2.94 | 9,640 | 2,140 | 4,669 | -2,529 | 407,720 | +26.65 | 0 | 0 | +0 | 40 | 230 | -190 | 2,180 | 4,899 | -2,719 |
| 2025/05/16 | 102 | +1 | +0.99 | 12,035 | 3,069 | 5,544 | -2,475 | 409,898 | +26.8 | 0 | 1 | -1 | 201 | 105 | +96 | 3,270 | 5,650 | -2,380 |
| 2025/05/15 | 101 | -1.5 | -1.46 | 10,258 | 5,168 | 6,091 | -923 | 412,212 | +26.95 | 134 | 2 | +132 | 68 | 71 | -3 | 5,370 | 6,164 | -794 |
| 2025/05/14 | 102.5 | +2.7 | +2.71 | 19,040 | 9,216 | 5,529 | +3,687 | 413,158 | +27.01 | 29 | 578 | -549 | 280 | 72 | +208 | 9,525 | 6,179 | +3,346 |
| 2025/05/13 | 99.8 | -1.2 | -1.19 | 31,457 | 6,787 | 15,147 | -8,360 | 410,637 | +26.84 | 712 | 4 | +708 | 94 | 582 | -488 | 7,593 | 15,733 | -8,140 |
| 2025/05/12 | 101 | +7.1 | +7.56 | 28,937 | 12,157 | 5,887 | +6,270 | 418,971 | +27.39 | 829 | 9 | +820 | 711 | 162 | +549 | 13,697 | 6,058 | +7,639 |
| 2025/05/09 | 93.9 | +1.3 | +1.4 | 9,670 | 3,663 | 3,830 | -167 | 412,701 | +26.98 | 0 | 0 | +0 | 174 | 218 | -44 | 3,837 | 4,048 | -211 |
| 2025/05/08 | 92.6 | +1.7 | +1.87 | 9,222 | 5,723 | 4,039 | +1,684 | 412,895 | +26.99 | 426 | 6 | +420 | 175 | 57 | +118 | 6,324 | 4,102 | +2,222 |
| 2025/05/07 | 90.9 | -1.4 | -1.52 | 9,801 | 4,319 | 4,755 | -436 | 411,723 | +26.91 | 124 | 4 | +120 | 13 | 780 | -767 | 4,456 | 5,539 | -1,083 |
| 2025/05/06 | 92.3 | -0.2 | -0.22 | 8,915 | 4,536 | 4,921 | -385 | 412,218 | +26.95 | 33 | 58 | -25 | 22 | 251 | -229 | 4,591 | 5,230 | -639 |
| 2025/05/05 | 92.5 | -2.1 | -2.22 | 24,571 | 10,134 | 11,020 | -886 | 412,395 | +26.96 | 20 | 322 | -302 | 166 | 456 | -290 | 10,320 | 11,798 | -1,478 |
| 2025/05/02 | 94.6 | +0.7 | +0.75 | 16,011 | 5,085 | 7,594 | -2,509 | 415,345 | +27.15 | 266 | 5 | +261 | 199 | 275 | -76 | 5,550 | 7,874 | -2,324 |
| 2025/04/30 | 93.9 | -2.1 | -2.19 | 17,472 | 4,252 | 7,261 | -3,009 | 417,747 | +27.31 | 237 | 14 | +223 | 68 | 667 | -599 | 4,557 | 7,942 | -3,385 |
| 2025/04/29 | 96 | +0.7 | +0.73 | 23,188 | 5,761 | 9,633 | -3,872 | 420,643 | +27.5 | 583 | 9 | +574 | 311 | 466 | -155 | 6,655 | 10,108 | -3,453 |
| 2025/04/28 | 95.3 | +2.7 | +2.92 | 28,568 | 4,729 | 12,477 | -7,748 | 424,667 | +27.76 | 431 | 5 | +426 | 552 | 392 | +160 | 5,712 | 12,874 | -7,162 |
| 2025/04/25 | 92.6 | +6.1 | +7.05 | 37,167 | 13,630 | 12,882 | +748 | 432,414 | +28.27 | 47 | 1 | +46 | 1,407 | 546 | +861 | 15,084 | 13,429 | +1,655 |
| 2025/04/24 | 86.5 | -2.3 | -2.59 | 23,311 | 7,967 | 10,057 | -2,090 | 431,398 | +28.2 | 9 | 3 | +6 | 256 | 188 | +68 | 8,232 | 10,248 | -2,016 |
| 2025/04/23 | 88.8 | +7.8 | +9.63 | 31,940 | 16,478 | 12,624 | +3,854 | 433,300 | +28.33 | 382 | 2 | +380 | 277 | 435 | -158 | 17,137 | 13,061 | +4,076 |
| 2025/04/22 | 81 | -0.2 | -0.25 | 11,446 | 6,455 | 6,178 | +277 | 429,491 | +28.08 | 32 | 12 | +20 | 214 | 86 | +128 | 6,701 | 6,276 | +425 |
| 2025/04/21 | 81.2 | -4 | -4.69 | 10,510 | 4,406 | 4,737 | -331 | 429,578 | +28.08 | 24 | 5 | +19 | 128 | 241 | -113 | 4,558 | 4,983 | -425 |
| 2025/04/18 | 85.2 | +0.5 | +0.59 | 8,575 | 5,038 | 3,467 | +1,571 | 429,773 | +28.09 | 36 | 876 | -840 | 193 | 124 | +69 | 5,267 | 4,467 | +800 |
| 2025/04/17 | 84.7 | -0.5 | -0.59 | 12,534 | 7,417 | 8,054 | -637 | 428,113 | +27.99 | 18 | 0 | +18 | 151 | 141 | +10 | 7,586 | 8,195 | -609 |
| 2025/04/16 | 85.2 | -3.6 | -4.05 | 18,142 | 8,803 | 11,159 | -2,356 | 428,842 | +28.03 | 12 | 6 | +6 | 146 | 302 | -156 | 8,961 | 11,467 | -2,506 |
| 2025/04/15 | 88.8 | +4.1 | +4.84 | 29,484 | 2,661 | 5,988 | -3,327 | 430,880 | +28.17 | 0 | 0 | +0 | 1,653 | 847 | +806 | 4,314 | 6,835 | -2,521 |
| 2025/04/14 | 84.7 | +6.4 | +8.17 | 27,576 | 16,281 | 13,435 | +2,846 | 434,472 | +28.4 | 61 | 162 | -101 | 328 | 726 | -398 | 16,670 | 14,323 | +2,347 |
| 2025/04/11 | 78.3 | +0.9 | +1.16 | 37,134 | 24,907 | 23,058 | +1,849 | 431,848 | +28.23 | 120 | 375 | -255 | 709 | 567 | +142 | 25,736 | 24,000 | +1,736 |
| 2025/04/10 | 77.4 | +7 | +9.94 | 15,839 | 3,570 | 9,728 | -6,158 | 430,196 | +28.12 | 0 | 401 | -401 | 204 | 42 | +162 | 3,774 | 10,171 | -6,397 |
| 2025/04/09 | 70.4 | -7.8 | -9.97 | 27,967 | 11,736 | 11,664 | +72 | 436,496 | +28.53 | 105 | 248 | -143 | 307 | 424 | -117 | 12,148 | 12,336 | -188 |
| 2025/04/08 | 78.2 | -8.6 | -9.91 | 16,644 | 5,836 | 2,080 | +3,756 | 436,406 | +28.53 | 122 | 25 | +97 | 141 | 138 | +3 | 6,099 | 2,243 | +3,856 |
| 2025/04/07 | 86.8 | -9.6 | -9.96 | 1,727 | 398 | 124 | +274 | 432,715 | +28.29 | 11 | 0 | +11 | 16 | 72 | -56 | 425 | 196 | +229 |
| 2025/04/02 | 96.4 | +1 | +1.05 | 14,472 | 7,550 | 5,775 | +1,775 | 432,789 | +28.29 | 16 | 632 | -616 | 157 | 180 | -23 | 7,723 | 6,587 | +1,136 |
| 2025/04/01 | 95.4 | +2.9 | +3.14 | 19,448 | 8,527 | 7,944 | +583 | 431,352 | +28.2 | 41 | 687 | -646 | 390 | 136 | +254 | 8,958 | 8,767 | +191 |
| 2025/03/31 | 92.5 | -6.5 | -6.57 | 29,117 | 16,142 | 8,393 | +7,749 | 430,401 | +28.14 | 129 | 27 | +102 | 403 | 620 | -217 | 16,674 | 9,040 | +7,634 |
| 2025/03/28 | 99 | -5.5 | -5.26 | 32,220 | 10,313 | 12,814 | -2,501 | 422,619 | +27.63 | 82 | 540 | -458 | 480 | 547 | -67 | 10,875 | 13,901 | -3,026 |
| 2025/03/27 | 104.5 | -2.5 | -2.34 | 8,409 | 2,681 | 3,789 | -1,108 | 424,706 | +27.76 | 23 | 569 | -546 | 64 | 89 | -25 | 2,768 | 4,447 | -1,679 |
| 2025/03/26 | 107 | +1 | +0.94 | 5,759 | 2,706 | 3,033 | -327 | 426,552 | +27.88 | 25 | 0 | +25 | 132 | 47 | +85 | 2,863 | 3,080 | -217 |
| 2025/03/25 | 106 | -0.5 | -0.47 | 9,140 | 4,034 | 5,221 | -1,187 | 426,630 | +27.89 | 4 | 5 | -1 | 47 | 21 | +26 | 4,085 | 5,247 | -1,162 |
| 2025/03/24 | 106.5 | -3.5 | -3.18 | 8,092 | 2,930 | 5,087 | -2,157 | 429,260 | +28.06 | 18 | 0 | +18 | 36 | 117 | -81 | 2,984 | 5,204 | -2,220 |
| 2025/03/23 | -- | -- | -- | -- | 2,661 | 5,988 | -3,327 | -- | -- | 0 | 0 | +0 | 1,653 | 847 | +806 | 4,314 | 6,835 | -2,521 |
| 2025/03/21 | 110 | +0.5 | +0.46 | 12,051 | 5,975 | 7,395 | -1,420 | 432,831 | +28.29 | 2 | 57 | -55 | 53 | 101 | -48 | 6,030 | 7,553 | -1,523 |
| 2025/03/20 | 109.5 | +5 | +4.78 | 11,968 | 7,916 | 3,254 | +4,662 | 433,959 | +28.37 | 5 | 1 | +4 | 217 | 57 | +160 | 8,138 | 3,312 | +4,826 |
| 2025/03/19 | 104.5 | -3.5 | -3.24 | 15,479 | 6,073 | 11,075 | -5,002 | 429,565 | +28.08 | 23 | 92 | -69 | 314 | 499 | -185 | 6,410 | 11,666 | -5,256 |
| 2025/03/18 | 108 | +0.5 | +0.47 | 7,220 | 2,779 | 3,773 | -994 | 436,136 | +28.51 | 12 | 92 | -80 | 116 | 71 | +45 | 2,907 | 3,936 | -1,029 |
| 2025/03/17 | 107.5 | +1.5 | +1.42 | 20,912 | 13,694 | 14,159 | -465 | 437,524 | +28.6 | 175 | 152 | +23 | 63 | 299 | -236 | 13,932 | 14,610 | -678 |
| 2025/03/14 | 106 | -1.5 | -1.4 | 30,755 | 14,001 | 15,079 | -1,078 | 438,105 | +28.64 | 36 | 1,334 | -1,298 | 356 | 391 | -35 | 14,393 | 16,804 | -2,411 |
| 2025/03/13 | 107.5 | -4.5 | -4.02 | 18,285 | 5,716 | 5,524 | +192 | 439,392 | +28.72 | 10 | 1 | +9 | 199 | 298 | -99 | 5,925 | 5,823 | +102 |
| 2025/03/12 | 112 | +2.5 | +2.28 | 9,462 | 4,568 | 3,754 | +814 | 439,077 | +28.7 | 16 | 1 | +15 | 100 | 120 | -20 | 4,684 | 3,875 | +809 |
| 2025/03/11 | 109.5 | -3.5 | -3.1 | 23,006 | 10,099 | 12,894 | -2,795 | 439,243 | +28.71 | 72 | 854 | -782 | 232 | 328 | -96 | 10,403 | 14,076 | -3,673 |
| 2025/03/10 | 113 | +1 | +0.89 | 11,730 | 7,003 | 6,669 | +334 | 443,290 | +28.98 | 40 | 80 | -40 | 43 | 78 | -35 | 7,086 | 6,827 | +259 |
| 2025/03/07 | 112 | -1.5 | -1.32 | 14,396 | 5,782 | 10,006 | -4,224 | 443,702 | +29.01 | 25 | 4 | +21 | 32 | 154 | -122 | 5,839 | 10,164 | -4,325 |
| 2025/03/06 | 113.5 | -2.5 | -2.16 | 11,823 | 4,009 | 6,862 | -2,853 | 449,688 | +29.4 | 36 | 207 | -171 | 111 | 174 | -63 | 4,156 | 7,243 | -3,087 |
| 2025/03/05 | 116 | +2.5 | +2.2 | 15,317 | 6,452 | 7,695 | -1,243 | 452,301 | +29.57 | 21 | 321 | -300 | 100 | 260 | -160 | 6,573 | 8,276 | -1,703 |
| 2025/03/04 | 113.5 | -0.5 | -0.44 | 27,221 | 14,787 | 11,005 | +3,782 | 453,068 | +29.62 | 124 | 206 | -82 | 471 | 229 | +242 | 15,382 | 11,440 | +3,942 |
| 2025/03/03 | 114 | -4 | -3.39 | 23,385 | 8,931 | 12,275 | -3,344 | 448,921 | +29.35 | 189 | 55 | +134 | 522 | 362 | +160 | 9,642 | 12,692 | -3,050 |
| 2025/02/28 | -- | -- | -- | -- | 2,661 | 5,988 | -3,327 | -- | -- | 0 | 0 | +0 | 1,653 | 847 | +806 | 4,314 | 6,835 | -2,521 |
| 2025/02/27 | 118 | -7.5 | -5.98 | 48,884 | 6,243 | 22,703 | -16,460 | 451,243 | +29.5 | -887 | 47 | -934 | -17,021 | 971 | -17,992 | -11,665 | 23,721 | -35,386 |
| 2025/02/26 | 125.5 | -4 | -3.09 | 24,595 | 4,128 | 16,087 | -11,959 | 465,152 | +30.41 | 52 | 0 | +52 | 274 | 427 | -153 | 4,454 | 16,514 | -12,060 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
