3037
150
TWD-2.00 (-1.32%)
2025.08.28收盤
欣興－法人買賣
欣興最新法人買賣狀況
整理欣興最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進4,314張、佔全市場比重的7.66%；其中外資買進2,661張、佔全市場比重的4.73%；自營商買進1,653張、佔全市場比重的2.94%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6,835張、佔全市場比重的12.14%；其中外資賣出5,988張、佔全市場比重的10.64%；自營商賣出847張、佔全市場比重的1.5%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對欣興持股淨買入(+)/淨賣出(-)張數為-2,521張，均價為NT$150元。
開盤價
151.5
收盤價
150
當日範圍
147 - 153.5
成交張數
56,299
開盤價(昨)
145.5
收盤價(昨)
152
昨日範圍
145 - 152
成交張數(昨)
78,876
成交金額
84.71億
成交金額(昨)
117.90億
52週範圍
70.4 - 176.5
發行股數
15億
市值
2295億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
151.5
收盤價
150
成交張數
56,299
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,661 | 5,988 | -3,327 | 連2買→賣 |
| 金額(元) | 4.0億 | 9.0億 | -5億 | ||
| 均價(元) | 150.46 | 150.46 | 150.46 | ||
| 佔成交比重(%) | 4.7% | 10.6% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 150.46 | 150.46 | 150.46 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1,653 | 847 | +806 | 連3賣→連5買 |
| 金額(元) | 2.5億 | 1.3億 | +1億 | ||
| 均價(元) | 150.46 | 150.46 | 150.46 | ||
| 佔成交比重(%) | 2.9% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 4,314 | 6,835 | -2,521 | 連2買→賣 |
| 金額(元) | 6.5億 | 10.3億 | -4億 | ||
| 均價(元) | 150.46 | 150.46 | 150.46 | ||
| 佔成交比重(%) | 7.7% | 12.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
151.5
收盤價
150
成交張數
56,299
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 150 | -2 | -1.32 | 56,299 | 14,005 | 18,362 | -4,357 | 472,322 | +30.88 | 378 | 58 | +320 | 804 | 1,672 | -868 | 15,187 | 20,092 | -4,905 |
| 2025/08/27 | 152 | +10 | +7.04 | 78,876 | 29,274 | 12,811 | +16,463 | 477,303 | +31.2 | 1,273 | 1 | +1,272 | 3,090 | 560 | +2,530 | 33,637 | 13,372 | +20,265 |
| 2025/08/26 | 142 | +2 | +1.43 | 55,622 | 18,410 | 12,069 | +6,341 | 460,916 | +30.13 | 3,496 | 1,004 | +2,492 | 1,251 | 814 | +437 | 23,157 | 13,887 | +9,270 |
| 2025/08/25 | 140 | +5 | +3.7 | 26,239 | 16,281 | 5,963 | +10,318 | 456,179 | +29.82 | 931 | 1,068 | -137 | 435 | 419 | +16 | 17,647 | 7,450 | +10,197 |
| 2025/08/22 | 135 | +1.5 | +1.12 | 12,823 | 7,715 | 4,332 | +3,383 | 445,743 | +29.14 | 4 | 884 | -880 | 266 | 138 | +128 | 7,985 | 5,354 | +2,631 |
| 2025/08/21 | 133.5 | +0 | +0 | 18,225 | 5,408 | 8,818 | -3,410 | 443,810 | +29.01 | 648 | 634 | +14 | 107 | 209 | -102 | 6,163 | 9,661 | -3,498 |
| 2025/08/20 | 133.5 | -5.5 | -3.96 | 28,474 | 5,189 | 11,210 | -6,021 | 446,146 | +29.17 | 622 | 3,271 | -2,649 | 120 | 994 | -874 | 5,931 | 15,475 | -9,544 |
| 2025/08/19 | 139 | -3 | -2.11 | 32,550 | 6,737 | 12,331 | -5,594 | 452,935 | +29.61 | 1,413 | 81 | +1,332 | 130 | 1,296 | -1,166 | 8,280 | 13,708 | -5,428 |
| 2025/08/18 | 142 | +6.5 | +4.8 | 53,936 | 27,692 | 13,130 | +14,562 | 458,814 | +29.99 | 951 | 47 | +904 | 1,417 | 337 | +1,080 | 30,060 | 13,514 | +16,546 |
| 2025/08/15 | 135.5 | -2.5 | -1.81 | 29,696 | 6,655 | 14,981 | -8,326 | 446,711 | +29.2 | 931 | 135 | +796 | 448 | 505 | -57 | 8,034 | 15,621 | -7,587 |
| 2025/08/14 | 138 | +0 | +0 | 31,770 | 10,427 | 11,836 | -1,409 | 455,555 | +29.78 | 85 | 2 | +83 | 439 | 552 | -113 | 10,951 | 12,390 | -1,439 |
| 2025/08/13 | 138 | -0.5 | -0.36 | 28,204 | 10,211 | 9,257 | +954 | 457,437 | +29.9 | 1,536 | 908 | +628 | 476 | 375 | +101 | 12,223 | 10,540 | +1,683 |
| 2025/08/12 | 138.5 | -4 | -2.81 | 21,475 | 4,642 | 8,414 | -3,772 | 456,501 | +29.84 | 43 | 2 | +41 | 152 | 876 | -724 | 4,837 | 9,292 | -4,455 |
| 2025/08/11 | 142.5 | +5.5 | +4.01 | 38,684 | 15,287 | 7,436 | +7,851 | 458,132 | +29.95 | 1,566 | 401 | +1,165 | 953 | 282 | +671 | 17,806 | 8,119 | +9,687 |
| 2025/08/08 | 137 | +1 | +0.74 | 15,523 | 4,227 | 6,173 | -1,946 | 449,506 | +29.39 | 259 | 184 | +75 | 145 | 239 | -94 | 4,631 | 6,596 | -1,965 |
| 2025/08/07 | 136 | +2 | +1.49 | 20,358 | 5,486 | 6,870 | -1,384 | 452,653 | +29.59 | 3,264 | 151 | +3,113 | 639 | 120 | +519 | 9,389 | 7,141 | +2,248 |
| 2025/08/06 | 134 | -1.5 | -1.11 | 17,282 | 9,573 | 8,192 | +1,381 | 455,143 | +29.75 | 1,083 | 0 | +1,083 | 90 | 347 | -257 | 10,746 | 8,539 | +2,207 |
| 2025/08/05 | 135.5 | +0.5 | +0.37 | 17,521 | 6,344 | 6,826 | -482 | 454,308 | +29.7 | 210 | 6 | +204 | 270 | 429 | -159 | 6,824 | 7,261 | -437 |
| 2025/08/04 | 135 | -3.5 | -2.53 | 19,078 | 5,510 | 9,125 | -3,615 | 452,671 | +29.59 | 460 | 0 | +460 | 36 | 443 | -407 | 6,006 | 9,568 | -3,562 |
| 2025/08/01 | 138.5 | +1 | +0.73 | 33,208 | 14,660 | 9,641 | +5,019 | 457,525 | +29.91 | 874 | 177 | +697 | 621 | 294 | +327 | 16,155 | 10,112 | +6,043 |
| 2025/07/31 | 137.5 | -4.5 | -3.17 | 45,008 | 4,608 | 19,059 | -14,451 | 450,838 | +29.47 | 2,131 | 710 | +1,421 | 878 | 662 | +216 | 7,617 | 20,431 | -12,814 |
| 2025/07/30 | 142 | +2 | +1.43 | 58,375 | 21,164 | 16,974 | +4,190 | 464,129 | +30.34 | 680 | 3 | +677 | 425 | 785 | -360 | 22,269 | 17,762 | +4,507 |
| 2025/07/29 | 140 | +7 | +5.26 | 114,489 | 37,432 | 25,656 | +11,776 | 462,350 | +30.23 | 3,619 | 4 | +3,615 | 1,635 | 1,502 | +133 | 42,686 | 27,162 | +15,524 |
| 2025/07/28 | 133 | +2 | +1.53 | 22,931 | 11,452 | 5,041 | +6,411 | 448,526 | +29.32 | 170 | 7 | +163 | 693 | 446 | +247 | 12,315 | 5,494 | +6,821 |
| 2025/07/25 | 131 | -1.5 | -1.13 | 34,520 | 5,693 | 9,169 | -3,476 | 441,315 | +28.85 | 380 | 7 | +373 | 678 | 635 | +43 | 6,751 | 9,811 | -3,060 |
| 2025/07/24 | 132.5 | +1 | +0.76 | 26,492 | 8,151 | 9,225 | -1,074 | 443,368 | +28.98 | 270 | 16 | +254 | 189 | 490 | -301 | 8,610 | 9,731 | -1,121 |
| 2025/07/23 | 131.5 | +3 | +2.33 | 45,854 | 10,182 | 13,170 | -2,988 | 441,869 | +28.89 | 2,676 | 8 | +2,668 | 991 | 389 | +602 | 13,849 | 13,567 | +282 |
| 2025/07/22 | 128.5 | -5 | -3.75 | 46,116 | 13,255 | 12,911 | +344 | 443,764 | +29.01 | 2,206 | 25 | +2,181 | 282 | 1,450 | -1,168 | 15,743 | 14,386 | +1,357 |
| 2025/07/21 | 133.5 | +0.5 | +0.38 | 28,461 | 7,502 | 10,973 | -3,471 | 441,588 | +28.87 | 1,515 | 3 | +1,512 | 655 | 296 | +359 | 9,672 | 11,272 | -1,600 |
| 2025/07/18 | 133 | -0.5 | -0.37 | 33,369 | 8,902 | 11,146 | -2,244 | 445,641 | +29.13 | 927 | 22 | +905 | 558 | 304 | +254 | 10,387 | 11,472 | -1,085 |
| 2025/07/17 | 133.5 | -2 | -1.48 | 59,691 | 12,397 | 18,458 | -6,061 | 448,453 | +29.32 | 1,158 | 405 | +753 | 814 | 998 | -184 | 14,369 | 19,861 | -5,492 |
| 2025/07/16 | 135.5 | +3.5 | +2.65 | 178,875 | 30,121 | 38,642 | -8,521 | 452,312 | +29.57 | 10,133 | 6 | +10,127 | 3,013 | 1,911 | +1,102 | 43,267 | 40,559 | +2,708 |
| 2025/07/15 | 132 | +12 | +10 | 96,096 | 18,379 | 16,207 | +2,172 | 458,612 | +29.98 | 6,631 | 20 | +6,611 | 1,684 | 587 | +1,097 | 26,694 | 16,814 | +9,880 |
| 2025/07/14 | 120 | -4 | -3.23 | 24,232 | 6,214 | 8,534 | -2,320 | 453,775 | +29.66 | 1,454 | 26 | +1,428 | 229 | 453 | -224 | 7,897 | 9,013 | -1,116 |
| 2025/07/11 | 124 | -1.5 | -1.2 | 24,649 | 9,324 | 6,162 | +3,162 | 452,051 | +29.55 | 663 | 8 | +655 | 207 | 1,273 | -1,066 | 10,194 | 7,443 | +2,751 |
| 2025/07/10 | 125.5 | +3 | +3.72 | 68,131 | 31,436 | 25,143 | +6,293 | 450,545 | +29.45 | 2,693 | 27 | +2,666 | 1,083 | 1,644 | -561 | 35,212 | 26,814 | +8,398 |
| 2025/07/09 | 122.5 | +6.5 | +5.6 | 55,036 | 21,484 | 13,956 | +7,528 | 443,762 | +29.01 | 3,150 | 0 | +3,150 | 2,223 | 424 | +1,799 | 26,857 | 14,380 | +12,477 |
| 2025/07/08 | 116 | +1 | +0.87 | 11,352 | 6,239 | 3,221 | +3,018 | 436,616 | +28.54 | 45 | 172 | -127 | 435 | 542 | -107 | 6,719 | 3,935 | +2,784 |
| 2025/07/07 | 115 | -3 | -2.54 | 25,207 | 7,962 | 13,446 | -5,484 | 433,775 | +28.36 | 861 | 0 | +861 | 409 | 441 | -32 | 9,232 | 13,887 | -4,655 |
| 2025/07/04 | 118 | +1 | +0.85 | 56,012 | 22,997 | 19,615 | +3,382 | 438,249 | +28.65 | 1,578 | 2 | +1,576 | 407 | 1,495 | -1,088 | 24,982 | 21,112 | +3,870 |
| 2025/07/03 | 117 | +5 | +4.46 | 73,401 | 29,066 | 23,878 | +5,188 | 434,688 | +28.42 | 128 | 4 | +124 | 2,282 | 600 | +1,682 | 31,476 | 24,482 | +6,994 |
| 2025/07/02 | 112 | +0 | +0 | 9,383 | 3,920 | 4,481 | -561 | 427,593 | +27.95 | 290 | 9 | +281 | 72 | 96 | -24 | 4,282 | 4,586 | -304 |
| 2025/07/01 | 112 | -2 | -1.75 | 22,898 | 7,809 | 10,519 | -2,710 | 428,141 | +27.99 | 618 | 1 | +617 | 389 | 91 | +298 | 8,816 | 10,611 | -1,795 |
| 2025/06/30 | 114 | +1 | +0.88 | 14,543 | 7,304 | 4,986 | +2,318 | 430,543 | +28.15 | 235 | 393 | -158 | 85 | 85 | +0 | 7,624 | 5,464 | +2,160 |
| 2025/06/27 | 113 | -1 | -0.88 | 21,444 | 8,077 | 6,405 | +1,672 | 428,203 | +27.99 | 23 | 36 | -13 | 55 | 602 | -547 | 8,155 | 7,043 | +1,112 |
| 2025/06/26 | 114 | +0 | +0 | 18,058 | 8,379 | 7,786 | +593 | 426,251 | +27.87 | 1 | 6 | -5 | 159 | 384 | -225 | 8,539 | 8,176 | +363 |
| 2025/06/25 | 114 | +2.5 | +2.24 | 36,949 | 19,110 | 9,640 | +9,470 | 425,631 | +27.82 | 97 | 125 | -28 | 783 | 339 | +444 | 19,990 | 10,104 | +9,886 |
| 2025/06/24 | 111.5 | +1.5 | +1.36 | 83,917 | 28,186 | 29,818 | -1,632 | 416,482 | +27.23 | 213 | 78 | +135 | 792 | 1,096 | -304 | 29,191 | 30,992 | -1,801 |
| 2025/06/23 | 110 | +10 | +10 | 61,006 | 30,916 | 9,067 | +21,849 | 418,657 | +27.37 | 0 | 18 | -18 | 886 | 634 | +252 | 31,802 | 9,719 | +22,083 |
| 2025/06/20 | 100 | -0.5 | -0.5 | 37,736 | 27,173 | 6,880 | +20,293 | 398,694 | +26.06 | 365 | 26,261 | -25,896 | 119 | 255 | -136 | 27,657 | 33,396 | -5,739 |
| 2025/06/19 | 100.5 | -3 | -2.9 | 9,800 | 1,362 | 6,294 | -4,932 | 378,677 | +24.76 | 0 | 14 | -14 | 125 | 241 | -116 | 1,487 | 6,549 | -5,062 |
| 2025/06/18 | 103.5 | +2 | +1.97 | 11,830 | 4,852 | 4,500 | +352 | 386,994 | +25.3 | 0 | 731 | -731 | 1,284 | 286 | +998 | 6,136 | 5,517 | +619 |
| 2025/06/17 | 101.5 | -1.5 | -1.46 | 15,854 | 5,267 | 5,885 | -618 | 385,420 | +25.2 | 0 | 2,238 | -2,238 | 469 | 284 | +185 | 5,736 | 8,407 | -2,671 |
| 2025/06/16 | 103 | +0.5 | +0.49 | 8,618 | 3,016 | 3,994 | -978 | 384,843 | +25.16 | 54 | 411 | -357 | 169 | 184 | -15 | 3,239 | 4,589 | -1,350 |
| 2025/06/13 | 102.5 | -4.5 | -4.21 | 14,132 | 3,224 | 6,622 | -3,398 | 387,191 | +25.31 | 395 | 1 | +394 | 83 | 633 | -550 | 3,702 | 7,256 | -3,554 |
| 2025/06/12 | 107 | -2 | -1.83 | 10,437 | 2,892 | 5,515 | -2,623 | 390,187 | +25.51 | 38 | 54 | -16 | 396 | 227 | +169 | 3,326 | 5,796 | -2,470 |
| 2025/06/11 | 109 | +2 | +1.87 | 24,252 | 9,775 | 9,870 | -95 | 392,337 | +25.65 | 370 | 5 | +365 | 478 | 368 | +110 | 10,623 | 10,243 | +380 |
| 2025/06/10 | 107 | +7 | +7 | 25,944 | 16,864 | 5,811 | +11,053 | 392,693 | +25.67 | 1 | 6 | -5 | 1,082 | 99 | +983 | 17,947 | 5,916 | +12,031 |
| 2025/06/09 | 100 | -3 | -2.91 | 19,439 | 7,618 | 7,149 | +469 | 382,049 | +24.98 | 0 | 0 | +0 | 239 | 724 | -485 | 7,857 | 7,873 | -16 |
| 2025/06/06 | 103 | +0 | +0 | 6,847 | 2,840 | 3,534 | -694 | 381,858 | +24.96 | 0 | 33 | -33 | 41 | 88 | -47 | 2,881 | 3,655 | -774 |
| 2025/06/05 | 103 | +0 | +0 | 11,707 | 5,789 | 5,420 | +369 | 383,030 | +25.04 | 50 | 12 | +38 | 134 | 90 | +44 | 5,973 | 5,522 | +451 |
| 2025/06/04 | 103 | +1 | +0.98 | 22,325 | 9,871 | 9,707 | +164 | 383,073 | +25.04 | 0 | 3 | -3 | 476 | 103 | +373 | 10,347 | 9,813 | +534 |
| 2025/06/03 | 102 | +1 | +0.99 | 10,974 | 3,832 | 5,212 | -1,380 | 383,718 | +25.08 | 990 | 505 | +485 | 203 | 223 | -20 | 5,025 | 5,940 | -915 |
| 2025/06/02 | 101 | -5 | -4.72 | 18,463 | 8,539 | 9,479 | -940 | 388,021 | +25.37 | 0 | 617 | -617 | 92 | 350 | -258 | 8,631 | 10,446 | -1,815 |
| 2025/05/29 | 106 | -3.5 | -3.2 | 31,984 | 14,969 | 21,400 | -6,431 | 388,565 | +25.4 | 287 | 452 | -165 | 253 | 73 | +180 | 15,509 | 21,925 | -6,416 |
| 2025/05/28 | 109.5 | -1 | -0.9 | 74,406 | 22,154 | 33,606 | -11,452 | 395,251 | +25.84 | 3,679 | 663 | +3,016 | 181 | 854 | -673 | 26,014 | 35,123 | -9,109 |
| 2025/05/27 | 110.5 | +6.5 | +6.25 | 68,254 | 24,182 | 21,726 | +2,456 | 405,228 | +26.49 | 1,856 | 508 | +1,348 | 734 | 691 | +43 | 26,772 | 22,925 | +3,847 |
| 2025/05/26 | 104 | -2 | -1.89 | 18,075 | 5,985 | 11,060 | -5,075 | 402,363 | +26.3 | 600 | 2 | +598 | 50 | 350 | -300 | 6,635 | 11,412 | -4,777 |
| 2025/05/23 | 106 | +4 | +3.92 | 37,781 | 12,323 | 10,304 | +2,019 | 406,725 | +26.59 | 56 | 0 | +56 | 708 | 376 | +332 | 13,087 | 10,680 | +2,407 |
| 2025/05/22 | 102 | -0.5 | -0.49 | 8,702 | 1,577 | 4,450 | -2,873 | 404,377 | +26.43 | 100 | 10 | +90 | 44 | 230 | -186 | 1,721 | 4,690 | -2,969 |
| 2025/05/21 | 102.5 | +2 | +1.99 | 10,029 | 3,187 | 3,507 | -320 | 407,228 | +26.62 | 283 | 819 | -536 | 184 | 181 | +3 | 3,654 | 4,507 | -853 |
| 2025/05/20 | 100.5 | +1.5 | +1.52 | 13,219 | 4,563 | 5,414 | -851 | 407,377 | +26.63 | 0 | 2 | -2 | 294 | 60 | +234 | 4,857 | 5,476 | -619 |
| 2025/05/19 | 99 | -3 | -2.94 | 9,640 | 2,140 | 4,669 | -2,529 | 407,720 | +26.65 | 0 | 0 | +0 | 40 | 230 | -190 | 2,180 | 4,899 | -2,719 |
| 2025/05/16 | 102 | +1 | +0.99 | 12,035 | 3,069 | 5,544 | -2,475 | 409,898 | +26.8 | 0 | 1 | -1 | 201 | 105 | +96 | 3,270 | 5,650 | -2,380 |
| 2025/05/15 | 101 | -1.5 | -1.46 | 10,258 | 5,168 | 6,091 | -923 | 412,212 | +26.95 | 134 | 2 | +132 | 68 | 71 | -3 | 5,370 | 6,164 | -794 |
| 2025/05/14 | 102.5 | +2.7 | +2.71 | 19,040 | 9,216 | 5,529 | +3,687 | 413,158 | +27.01 | 29 | 578 | -549 | 280 | 72 | +208 | 9,525 | 6,179 | +3,346 |
| 2025/05/13 | 99.8 | -1.2 | -1.19 | 31,457 | 6,787 | 15,147 | -8,360 | 410,637 | +26.84 | 712 | 4 | +708 | 94 | 582 | -488 | 7,593 | 15,733 | -8,140 |
| 2025/05/12 | 101 | +7.1 | +7.56 | 28,937 | 12,157 | 5,887 | +6,270 | 418,971 | +27.39 | 829 | 9 | +820 | 711 | 162 | +549 | 13,697 | 6,058 | +7,639 |
| 2025/05/09 | 93.9 | +1.3 | +1.4 | 9,670 | 3,663 | 3,830 | -167 | 412,701 | +26.98 | 0 | 0 | +0 | 174 | 218 | -44 | 3,837 | 4,048 | -211 |
| 2025/05/08 | 92.6 | +1.7 | +1.87 | 9,222 | 5,723 | 4,039 | +1,684 | 412,895 | +26.99 | 426 | 6 | +420 | 175 | 57 | +118 | 6,324 | 4,102 | +2,222 |
| 2025/05/07 | 90.9 | -1.4 | -1.52 | 9,801 | 4,319 | 4,755 | -436 | 411,723 | +26.91 | 124 | 4 | +120 | 13 | 780 | -767 | 4,456 | 5,539 | -1,083 |
| 2025/05/06 | 92.3 | -0.2 | -0.22 | 8,915 | 4,536 | 4,921 | -385 | 412,218 | +26.95 | 33 | 58 | -25 | 22 | 251 | -229 | 4,591 | 5,230 | -639 |
| 2025/05/05 | 92.5 | -2.1 | -2.22 | 24,571 | 10,134 | 11,020 | -886 | 412,395 | +26.96 | 20 | 322 | -302 | 166 | 456 | -290 | 10,320 | 11,798 | -1,478 |
| 2025/05/02 | 94.6 | +0.7 | +0.75 | 16,011 | 5,085 | 7,594 | -2,509 | 415,345 | +27.15 | 266 | 5 | +261 | 199 | 275 | -76 | 5,550 | 7,874 | -2,324 |
| 2025/04/30 | 93.9 | -2.1 | -2.19 | 17,472 | 4,252 | 7,261 | -3,009 | 417,747 | +27.31 | 237 | 14 | +223 | 68 | 667 | -599 | 4,557 | 7,942 | -3,385 |
| 2025/04/29 | 96 | +0.7 | +0.73 | 23,188 | 5,761 | 9,633 | -3,872 | 420,643 | +27.5 | 583 | 9 | +574 | 311 | 466 | -155 | 6,655 | 10,108 | -3,453 |
| 2025/04/28 | 95.3 | +2.7 | +2.92 | 28,568 | 4,729 | 12,477 | -7,748 | 424,667 | +27.76 | 431 | 5 | +426 | 552 | 392 | +160 | 5,712 | 12,874 | -7,162 |
| 2025/04/25 | 92.6 | +6.1 | +7.05 | 37,167 | 13,630 | 12,882 | +748 | 432,414 | +28.27 | 47 | 1 | +46 | 1,407 | 546 | +861 | 15,084 | 13,429 | +1,655 |
| 2025/04/24 | 86.5 | -2.3 | -2.59 | 23,311 | 7,967 | 10,057 | -2,090 | 431,398 | +28.2 | 9 | 3 | +6 | 256 | 188 | +68 | 8,232 | 10,248 | -2,016 |
| 2025/04/23 | 88.8 | +7.8 | +9.63 | 31,940 | 16,478 | 12,624 | +3,854 | 433,300 | +28.33 | 382 | 2 | +380 | 277 | 435 | -158 | 17,137 | 13,061 | +4,076 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
