3037
95.4
TWD+2.90 (3.14%)
2025.04.01收盤
欣興－法人買賣
欣興最新法人買賣狀況
整理欣興最新交易日(2025/04/01) 法人買賣狀況。買進部分三大法人合計買進8,958張、佔全市場比重的46.06%；其中外資買進8,527張、佔全市場比重的43.85%；自營商買進390張、佔全市場比重的2.01%；投信買進41張、佔全市場比重的0.21%。
賣出部分三大法人合計賣出8,767張、佔全市場比重的45.08%；其中外資賣出7,944張、佔全市場比重的40.85%；自營商賣出136張、佔全市場比重的0.7%；投信賣出687張、佔全市場比重的3.53%。
總計三大法人當日對欣興持股淨買入(+)/淨賣出(-)張數為+191張，均價為NT$94.08元。
開盤價
94.6
收盤價
95.4
當日範圍
92.2 - 95.8
成交張數
19,448
開盤價(昨)
94.5
收盤價(昨)
92.5
昨日範圍
92 - 96.6
成交張數(昨)
29,117
成交金額
18.30億
成交金額(昨)
27.41億
52週範圍
92.5 - 215.5
發行股數
15億
市值
1459億
三大法人買賣超－當日
資料時間：2025/04/01
開盤價
94.6
收盤價
95.4
成交張數
19,448
| 04/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 8,527 | 7,944 | +583 | 連7賣→連2買 |
| 金額(元) | 8.0億 | 7.5億 | +5485萬 | ||
| 均價(元) | 94.08 | 94.08 | 94.08 | ||
| 佔成交比重(%) | 43.8% | 40.8% | 不適用 | ||
| 投信 | 張數 | 41 | 687 | -646 | 買→賣 |
| 金額(元) | 385.7萬 | 6463.2萬 | -6077萬 | ||
| 均價(元) | 94.08 | 94.08 | 94.08 | ||
| 佔成交比重(%) | 0.2% | 3.5% | 不適用 | ||
| 自營商 | 張數 | 390 | 136 | +254 | 連3賣→買 |
| 金額(元) | 3669.1萬 | 1279.5萬 | +2390萬 | ||
| 均價(元) | 94.08 | 94.08 | 94.08 | ||
| 佔成交比重(%) | 2.0% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 8,958 | 8,767 | +191 | 連7賣→連2買 |
| 金額(元) | 8.4億 | 8.2億 | +1797萬 | ||
| 均價(元) | 94.08 | 94.08 | 94.08 | ||
| 佔成交比重(%) | 46.1% | 45.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/01
開盤價
94.6
收盤價
95.4
成交張數
19,448
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/01 | 95.4 | +2.9 | +3.14 | 19,448 | 8,527 | 7,944 | +583 | 431,352 | +28.2 | 41 | 687 | -646 | 390 | 136 | +254 | 8,958 | 8,767 | +191 |
| 2025/03/31 | 92.5 | -6.5 | -6.57 | 29,117 | 16,142 | 8,393 | +7,749 | 430,401 | +28.14 | 129 | 27 | +102 | 403 | 620 | -217 | 16,674 | 9,040 | +7,634 |
| 2025/03/28 | 99 | -5.5 | -5.26 | 32,220 | 10,313 | 12,814 | -2,501 | 422,619 | +27.63 | 82 | 540 | -458 | 480 | 547 | -67 | 10,875 | 13,901 | -3,026 |
| 2025/03/27 | 104.5 | -2.5 | -2.34 | 8,409 | 2,681 | 3,789 | -1,108 | 424,706 | +27.76 | 23 | 569 | -546 | 64 | 89 | -25 | 2,768 | 4,447 | -1,679 |
| 2025/03/26 | 107 | +1 | +0.94 | 5,759 | 2,706 | 3,033 | -327 | 426,552 | +27.88 | 25 | 0 | +25 | 132 | 47 | +85 | 2,863 | 3,080 | -217 |
| 2025/03/25 | 106 | -0.5 | -0.47 | 9,140 | 4,034 | 5,221 | -1,187 | 426,630 | +27.89 | 4 | 5 | -1 | 47 | 21 | +26 | 4,085 | 5,247 | -1,162 |
| 2025/03/24 | 106.5 | -3.5 | -3.18 | 8,092 | 2,930 | 5,087 | -2,157 | 429,260 | +28.06 | 18 | 0 | +18 | 36 | 117 | -81 | 2,984 | 5,204 | -2,220 |
| 2025/03/23 | -- | -- | -- | -- | 2,661 | 5,988 | -3,327 | -- | -- | 0 | 0 | +0 | 1,653 | 847 | +806 | 4,314 | 6,835 | -2,521 |
| 2025/03/21 | 110 | +0.5 | +0.46 | 12,051 | 5,975 | 7,395 | -1,420 | 432,831 | +28.29 | 2 | 57 | -55 | 53 | 101 | -48 | 6,030 | 7,553 | -1,523 |
| 2025/03/20 | 109.5 | +5 | +4.78 | 11,968 | 7,916 | 3,254 | +4,662 | 433,959 | +28.37 | 5 | 1 | +4 | 217 | 57 | +160 | 8,138 | 3,312 | +4,826 |
| 2025/03/19 | 104.5 | -3.5 | -3.24 | 15,479 | 6,073 | 11,075 | -5,002 | 429,565 | +28.08 | 23 | 92 | -69 | 314 | 499 | -185 | 6,410 | 11,666 | -5,256 |
| 2025/03/18 | 108 | +0.5 | +0.47 | 7,220 | 2,779 | 3,773 | -994 | 436,136 | +28.51 | 12 | 92 | -80 | 116 | 71 | +45 | 2,907 | 3,936 | -1,029 |
| 2025/03/17 | 107.5 | +1.5 | +1.42 | 20,912 | 13,694 | 14,159 | -465 | 437,524 | +28.6 | 175 | 152 | +23 | 63 | 299 | -236 | 13,932 | 14,610 | -678 |
| 2025/03/14 | 106 | -1.5 | -1.4 | 30,755 | 14,001 | 15,079 | -1,078 | 438,105 | +28.64 | 36 | 1,334 | -1,298 | 356 | 391 | -35 | 14,393 | 16,804 | -2,411 |
| 2025/03/13 | 107.5 | -4.5 | -4.02 | 18,285 | 5,716 | 5,524 | +192 | 439,392 | +28.72 | 10 | 1 | +9 | 199 | 298 | -99 | 5,925 | 5,823 | +102 |
| 2025/03/12 | 112 | +2.5 | +2.28 | 9,462 | 4,568 | 3,754 | +814 | 439,077 | +28.7 | 16 | 1 | +15 | 100 | 120 | -20 | 4,684 | 3,875 | +809 |
| 2025/03/11 | 109.5 | -3.5 | -3.1 | 23,006 | 10,099 | 12,894 | -2,795 | 439,243 | +28.71 | 72 | 854 | -782 | 232 | 328 | -96 | 10,403 | 14,076 | -3,673 |
| 2025/03/10 | 113 | +1 | +0.89 | 11,730 | 7,003 | 6,669 | +334 | 443,290 | +28.98 | 40 | 80 | -40 | 43 | 78 | -35 | 7,086 | 6,827 | +259 |
| 2025/03/07 | 112 | -1.5 | -1.32 | 14,396 | 5,782 | 10,006 | -4,224 | 443,702 | +29.01 | 25 | 4 | +21 | 32 | 154 | -122 | 5,839 | 10,164 | -4,325 |
| 2025/03/06 | 113.5 | -2.5 | -2.16 | 11,823 | 4,009 | 6,862 | -2,853 | 449,688 | +29.4 | 36 | 207 | -171 | 111 | 174 | -63 | 4,156 | 7,243 | -3,087 |
| 2025/03/05 | 116 | +2.5 | +2.2 | 15,317 | 6,452 | 7,695 | -1,243 | 452,301 | +29.57 | 21 | 321 | -300 | 100 | 260 | -160 | 6,573 | 8,276 | -1,703 |
| 2025/03/04 | 113.5 | -0.5 | -0.44 | 27,221 | 14,787 | 11,005 | +3,782 | 453,068 | +29.62 | 124 | 206 | -82 | 471 | 229 | +242 | 15,382 | 11,440 | +3,942 |
| 2025/03/03 | 114 | -4 | -3.39 | 23,385 | 8,931 | 12,275 | -3,344 | 448,921 | +29.35 | 189 | 55 | +134 | 522 | 362 | +160 | 9,642 | 12,692 | -3,050 |
| 2025/02/28 | -- | -- | -- | -- | 2,661 | 5,988 | -3,327 | -- | -- | 0 | 0 | +0 | 1,653 | 847 | +806 | 4,314 | 6,835 | -2,521 |
| 2025/02/27 | 118 | -7.5 | -5.98 | 48,884 | 6,243 | 22,703 | -16,460 | 451,243 | +29.5 | -887 | 47 | -934 | -17,021 | 971 | -17,992 | -11,665 | 23,721 | -35,386 |
| 2025/02/26 | 125.5 | -4 | -3.09 | 24,595 | 4,128 | 16,087 | -11,959 | 465,152 | +30.41 | 52 | 0 | +52 | 274 | 427 | -153 | 4,454 | 16,514 | -12,060 |
| 2025/02/25 | 129.5 | -1 | -0.77 | 14,616 | 6,707 | 7,143 | -436 | 476,173 | +31.13 | 45 | 0 | +45 | 135 | 145 | -10 | 6,887 | 7,288 | -401 |
| 2025/02/24 | 130.5 | -1 | -0.76 | 15,620 | 5,507 | 8,102 | -2,595 | 478,459 | +31.28 | 23 | 0 | +23 | 102 | 253 | -151 | 5,632 | 8,355 | -2,723 |
| 2025/02/23 | -- | -- | -- | -- | 6,479 | 4,938 | +1,541 | -- | -- | 4 | 0 | +4 | 175 | 55 | +120 | 6,658 | 4,993 | +1,665 |
| 2025/02/21 | 131.5 | +4 | +3.14 | 30,653 | 15,062 | 11,589 | +3,473 | 481,180 | +31.46 | 127 | 2 | +125 | 433 | 289 | +144 | 15,622 | 11,880 | +3,742 |
| 2025/02/20 | 127.5 | -2.5 | -1.92 | 20,451 | 4,588 | 12,423 | -7,835 | 478,290 | +31.27 | 9 | 11 | -2 | 211 | 403 | -192 | 4,808 | 12,837 | -8,029 |
| 2025/02/19 | 130 | +2 | +1.56 | 32,826 | 9,180 | 12,658 | -3,478 | 483,524 | +31.61 | 1,267 | 0 | +1,267 | 603 | 333 | +270 | 11,050 | 12,991 | -1,941 |
| 2025/02/18 | 128 | +3 | +2.4 | 13,749 | 6,479 | 4,938 | +1,541 | 486,423 | +31.8 | 4 | 0 | +4 | 175 | 55 | +120 | 6,658 | 4,993 | +1,665 |
| 2025/02/17 | 125 | -1.5 | -1.19 | 21,050 | 7,166 | 8,766 | -1,600 | 484,945 | +31.7 | 21 | 457 | -436 | 200 | 79 | +121 | 7,387 | 9,302 | -1,915 |
| 2025/02/15 | -- | -- | -- | -- | 2,661 | 5,988 | -3,327 | -- | -- | 0 | 0 | +0 | 1,653 | 847 | +806 | 4,314 | 6,835 | -2,521 |
| 2025/02/14 | 126.5 | -1.5 | -1.17 | 12,917 | 2,853 | 6,730 | -3,877 | 486,309 | +31.79 | 26 | 0 | +26 | 150 | 690 | -540 | 3,029 | 7,420 | -4,391 |
| 2025/02/13 | 128 | +6 | +4.92 | 18,484 | 10,282 | 5,592 | +4,690 | 489,955 | +32.03 | 48 | 40 | +8 | 664 | 20 | +644 | 10,994 | 5,652 | +5,342 |
| 2025/02/12 | 122 | -2.5 | -2.01 | 14,365 | 3,039 | 9,905 | -6,866 | 484,660 | +31.68 | 12 | 239 | -227 | 192 | 109 | +83 | 3,243 | 10,253 | -7,010 |
| 2025/02/11 | 124.5 | +1 | +0.81 | 9,657 | 3,493 | 4,577 | -1,084 | 490,376 | +32.05 | 0 | 119 | -119 | 68 | 142 | -74 | 3,561 | 4,838 | -1,277 |
| 2025/02/10 | 123.5 | -1.5 | -1.2 | 10,442 | 1,799 | 6,697 | -4,898 | 492,893 | +32.22 | 21 | 0 | +21 | 126 | 407 | -281 | 1,946 | 7,104 | -5,158 |
| 2025/02/08 | -- | -- | -- | -- | 2,661 | 5,988 | -3,327 | -- | -- | 0 | 0 | +0 | 1,653 | 847 | +806 | 4,314 | 6,835 | -2,521 |
| 2025/02/07 | 125 | +1.5 | +1.21 | 10,376 | 4,140 | 5,731 | -1,591 | 497,713 | +32.53 | 4 | 775 | -771 | 175 | 34 | +141 | 4,319 | 6,540 | -2,221 |
| 2025/02/06 | 123.5 | +0.5 | +0.41 | 11,632 | 4,541 | 6,355 | -1,814 | 501,273 | +32.76 | 23 | 61 | -38 | 146 | 262 | -116 | 4,710 | 6,678 | -1,968 |
| 2025/02/05 | 123 | +1.5 | +1.23 | 18,574 | 6,638 | 11,941 | -5,303 | 502,968 | +32.87 | 23 | 30 | -7 | 466 | 274 | +192 | 7,127 | 12,245 | -5,118 |
| 2025/02/04 | 121.5 | -5 | -3.95 | 32,050 | 11,362 | 20,094 | -8,732 | 507,357 | +33.16 | 74 | 705 | -631 | 623 | 520 | +103 | 12,059 | 21,319 | -9,260 |
| 2025/02/03 | 126.5 | -12.5 | -8.99 | 42,373 | 2,661 | 5,988 | -3,327 | 515,946 | +33.72 | 0 | 0 | +0 | 1,653 | 847 | +806 | 4,314 | 6,835 | -2,521 |
| 2025/02/02 | -- | -- | -- | -- | 2,661 | 5,988 | -3,327 | -- | -- | 0 | 0 | +0 | 1,653 | 847 | +806 | 4,314 | 6,835 | -2,521 |
| 2025/02/01 | -- | -- | -- | -- | 2,661 | 5,988 | -3,327 | -- | -- | 0 | 0 | +0 | 1,653 | 847 | +806 | 4,314 | 6,835 | -2,521 |
| 2025/01/22 | 139 | -0.5 | -0.36 | 21,541 | 7,712 | 14,435 | -6,723 | 531,502 | +34.74 | 6 | 1,585 | -1,579 | 247 | 507 | -260 | 7,965 | 16,527 | -8,562 |
| 2025/01/21 | 139.5 | -1.5 | -1.06 | 15,671 | 4,594 | 11,267 | -6,673 | 537,913 | +35.16 | 22 | 852 | -830 | 111 | 172 | -61 | 4,727 | 12,291 | -7,564 |
| 2025/01/20 | 141 | -1 | -0.7 | 9,395 | 2,345 | 6,452 | -4,107 | 543,719 | +35.54 | 0 | 2 | -2 | 123 | 246 | -123 | 2,468 | 6,700 | -4,232 |
| 2025/01/17 | 142 | +0 | +0 | 3,868 | 1,214 | 1,549 | -335 | 546,119 | +35.69 | 29 | 48 | -19 | 30 | 88 | -58 | 1,273 | 1,685 | -412 |
| 2025/01/16 | 142 | +3.5 | +2.53 | 6,829 | 3,271 | 2,268 | +1,003 | 547,019 | +35.75 | 37 | 235 | -198 | 359 | 51 | +308 | 3,667 | 2,554 | +1,113 |
| 2025/01/15 | 138.5 | -2 | -1.42 | 8,374 | 1,710 | 6,295 | -4,585 | 546,134 | +35.7 | 29 | 1 | +28 | 357 | 404 | -47 | 2,096 | 6,700 | -4,604 |
| 2025/01/14 | 140.5 | +0.5 | +0.36 | 7,595 | 1,645 | 5,046 | -3,401 | 549,831 | +35.94 | 155 | 0 | +155 | 151 | 112 | +39 | 1,951 | 5,158 | -3,207 |
| 2025/01/13 | 140 | -5 | -3.45 | 14,730 | 3,281 | 9,478 | -6,197 | 553,353 | +36.17 | 21 | 0 | +21 | 212 | 325 | -113 | 3,514 | 9,803 | -6,289 |
| 2025/01/10 | 145 | -0.5 | -0.34 | 6,873 | 1,391 | 4,362 | -2,971 | 559,084 | +36.54 | 2 | 9 | -7 | 72 | 97 | -25 | 1,465 | 4,468 | -3,003 |
| 2025/01/09 | 145.5 | -7.5 | -4.9 | 15,475 | 4,774 | 7,106 | -2,332 | 562,353 | +36.76 | 3 | 1 | +2 | 88 | 555 | -467 | 4,865 | 7,662 | -2,797 |
| 2025/01/08 | 153 | -1 | -0.65 | 9,635 | 3,888 | 4,538 | -650 | 564,721 | +36.91 | 110 | 44 | +66 | 90 | 372 | -282 | 4,088 | 4,954 | -866 |
| 2025/01/07 | 154 | +2.5 | +1.65 | 19,438 | 9,386 | 6,173 | +3,213 | 566,457 | +37.02 | 515 | 316 | +199 | 230 | 699 | -469 | 10,131 | 7,188 | +2,943 |
| 2025/01/06 | 151.5 | +2 | +1.34 | 17,612 | 4,909 | 5,488 | -579 | 563,203 | +36.81 | 1,087 | 1 | +1,086 | 736 | 368 | +368 | 6,732 | 5,857 | +875 |
| 2025/01/03 | 149.5 | +2.5 | +1.7 | 23,601 | 8,439 | 8,030 | +409 | 563,987 | +36.86 | 1,418 | 2 | +1,416 | 631 | 427 | +204 | 10,488 | 8,459 | +2,029 |
| 2025/01/02 | 147 | +6 | +4.26 | 23,662 | 10,908 | 5,783 | +5,125 | 563,982 | +36.98 | 804 | 5 | +799 | 324 | 469 | -145 | 12,036 | 6,257 | +5,779 |
| 2025/01/01 | -- | -- | -- | -- | 2,661 | 5,988 | -3,327 | -- | -- | 0 | 0 | +0 | 1,653 | 847 | +806 | 4,314 | 6,835 | -2,521 |
| 2024/12/31 | 141 | -0.5 | -0.35 | 8,225 | 2,152 | 5,031 | -2,879 | 558,136 | +36.6 | 17 | 31 | -14 | 293 | 106 | +187 | 2,462 | 5,168 | -2,706 |
| 2024/12/30 | 141.5 | -3.5 | -2.41 | 8,208 | 2,546 | 3,036 | -490 | 560,898 | +36.78 | 5 | 1,146 | -1,141 | 70 | 294 | -224 | 2,621 | 4,476 | -1,855 |
| 2024/12/27 | 145 | -0.5 | -0.34 | 7,264 | 1,890 | 3,613 | -1,723 | 561,081 | +36.79 | 4 | 52 | -48 | 142 | 55 | +87 | 2,036 | 3,720 | -1,684 |
| 2024/12/26 | 145.5 | +0.5 | +0.34 | 8,254 | 1,827 | 4,457 | -2,630 | 562,373 | +36.87 | 9 | 27 | -18 | 57 | 145 | -88 | 1,893 | 4,629 | -2,736 |
| 2024/12/25 | 145 | -0.5 | -0.34 | 10,150 | 2,499 | 2,837 | -338 | 564,910 | +37.04 | 3 | 582 | -579 | 180 | 2,184 | -2,004 | 2,682 | 5,603 | -2,921 |
| 2024/12/24 | 145.5 | +0 | +0 | 20,492 | 4,538 | 8,904 | -4,366 | 565,151 | +37.06 | 158 | 1 | +157 | 777 | 885 | -108 | 5,473 | 9,790 | -4,317 |
| 2024/12/23 | 145.5 | +4.5 | +3.19 | 15,388 | 6,493 | 4,429 | +2,064 | 569,430 | +37.34 | 143 | 0 | +143 | 1,248 | 84 | +1,164 | 7,884 | 4,513 | +3,371 |
| 2024/12/20 | 141 | -0.5 | -0.35 | 9,444 | 4,288 | 6,820 | -2,532 | 567,316 | +37.2 | 126 | 1 | +125 | 104 | 143 | -39 | 4,518 | 6,964 | -2,446 |
| 2024/12/19 | 141.5 | -1.5 | -1.05 | 12,259 | 5,134 | 8,201 | -3,067 | 569,987 | +37.37 | 297 | 0 | +297 | 346 | 201 | +145 | 5,777 | 8,402 | -2,625 |
| 2024/12/18 | 143 | +1.5 | +1.06 | 10,010 | 3,709 | 5,002 | -1,293 | 572,809 | +37.56 | 61 | 4 | +57 | 180 | 857 | -677 | 3,950 | 5,863 | -1,913 |
| 2024/12/17 | 141.5 | +4 | +2.91 | 12,942 | 6,820 | 6,101 | +719 | 574,193 | +37.65 | 6 | 27 | -21 | 349 | 385 | -36 | 7,175 | 6,513 | +662 |
| 2024/12/16 | 137.5 | -4 | -2.83 | 18,665 | 4,274 | 7,586 | -3,312 | 574,263 | +37.65 | 0 | 3,286 | -3,286 | 121 | 1,119 | -998 | 4,395 | 11,991 | -7,596 |
| 2024/12/13 | 141.5 | -5.5 | -3.74 | 23,242 | 4,170 | 11,427 | -7,257 | 577,079 | +37.84 | 9 | 1,828 | -1,819 | 656 | 931 | -275 | 4,835 | 14,186 | -9,351 |
| 2024/12/12 | 147 | -1 | -0.68 | 12,393 | 2,960 | 7,471 | -4,511 | 583,587 | +38.27 | 0 | 19 | -19 | 170 | 146 | +24 | 3,130 | 7,636 | -4,506 |
| 2024/12/11 | 148 | +0 | +0 | 6,203 | 1,641 | 3,361 | -1,720 | 588,386 | +38.58 | 13 | 16 | -3 | 344 | 113 | +231 | 1,998 | 3,490 | -1,492 |
| 2024/12/10 | 148 | -0.5 | -0.34 | 6,819 | 1,777 | 3,460 | -1,683 | 590,038 | +38.69 | 36 | 3 | +33 | 158 | 115 | +43 | 1,971 | 3,578 | -1,607 |
| 2024/12/09 | 148.5 | -3 | -1.98 | 12,497 | 4,876 | 6,481 | -1,605 | 592,163 | +38.83 | 0 | 689 | -689 | 134 | 413 | -279 | 5,010 | 7,583 | -2,573 |
| 2024/12/06 | 151.5 | -2 | -1.3 | 11,073 | 1,855 | 5,321 | -3,466 | 593,515 | +38.92 | 87 | 962 | -875 | 149 | 402 | -253 | 2,091 | 6,685 | -4,594 |
| 2024/12/05 | 153.5 | +3.5 | +2.33 | 20,272 | 8,764 | 11,304 | -2,540 | 596,659 | +39.12 | 512 | 188 | +324 | 687 | 199 | +488 | 9,963 | 11,691 | -1,728 |
| 2024/12/04 | 150 | +1 | +0.67 | 10,925 | 5,143 | 5,730 | -587 | 598,847 | +39.27 | 1 | 1,359 | -1,358 | 615 | 33 | +582 | 5,759 | 7,122 | -1,363 |
| 2024/12/03 | 149 | +0.5 | +0.34 | 12,007 | 3,545 | 6,806 | -3,261 | 599,435 | +39.3 | 15 | 40 | -25 | 115 | 228 | -113 | 3,675 | 7,074 | -3,399 |
| 2024/12/02 | 148.5 | -0.5 | -0.34 | 8,956 | 2,557 | 5,471 | -2,914 | 602,513 | +39.51 | 10 | 632 | -622 | 294 | 180 | +114 | 2,861 | 6,283 | -3,422 |
| 2024/11/29 | 149 | +2 | +1.36 | 10,491 | 3,122 | 5,446 | -2,324 | 605,687 | +39.71 | 40 | 7 | +33 | 276 | 298 | -22 | 3,438 | 5,751 | -2,313 |
| 2024/11/28 | 147 | -3 | -2 | 25,955 | 11,649 | 14,805 | -3,156 | 607,815 | +39.85 | 74 | 301 | -227 | 731 | 654 | +77 | 12,454 | 15,760 | -3,306 |
| 2024/11/27 | 150 | -8.5 | -5.36 | 21,475 | 5,276 | 9,158 | -3,882 | 611,199 | +40.08 | 68 | 8 | +60 | 131 | 1,479 | -1,348 | 5,475 | 10,645 | -5,170 |
| 2024/11/26 | 158.5 | -0.5 | -0.31 | 10,666 | 3,349 | 5,749 | -2,400 | 614,232 | +40.27 | 34 | 93 | -59 | 193 | 708 | -515 | 3,576 | 6,550 | -2,974 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
