首頁>台灣股市>欣興>交易資訊 - 法人買賣
3037
81
TWD
-0.20 (-0.25%)
2025.04.22收盤

欣興-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
欣興最新法人買賣狀況
整理欣興最新交易日(2025/04/22) 法人買賣狀況。買進部分三大法人合計買進6,701張、佔全市場比重的58.54%;其中外資買進6,455張、佔全市場比重的56.4%;自營商買進214張、佔全市場比重的1.87%;投信買進32張、佔全市場比重的0.28%。
賣出部分三大法人合計賣出6,276張、佔全市場比重的54.83%;其中外資賣出6,178張、佔全市場比重的53.98%;自營商賣出86張、佔全市場比重的0.75%;投信賣出12張、佔全市場比重的0.1%。
總計三大法人當日對欣興持股淨買入(+)/淨賣出(-)張數為+425張,均價為NT$81.52元。
開盤價
79.4
收盤價
81
當日範圍
79.3 - 83.5
成交張數
11,446
開盤價(昨)
84.5
收盤價(昨)
81.2
昨日範圍
81 - 84.9
成交張數(昨)
10,510
成交金額
9.33億
成交金額(昨)
8.65億
52週範圍
70.4 - 215.5
發行股數
15億
市值
1239億
三大法人買賣超-當日
資料時間:2025/04/22
開盤價
79.4
收盤價
81
成交張數
11,446
04/22當日買進賣出買賣超連買連賣
外資張數6,4556,178+277賣→買
金額(元)5.3億5.0億+2258萬
均價(元)81.5281.5281.52
佔成交比重(%)56.4%54.0%不適用
投信張數3212+20賣→連2買
金額(元)260.9萬97.8萬+163萬
均價(元)81.5281.5281.52
佔成交比重(%)0.3%0.1%不適用
自營商張數21486+128賣→買
金額(元)1744.4萬701.0萬+1043萬
均價(元)81.5281.5281.52
佔成交比重(%)1.9%0.8%不適用
三大法人張數6,7016,276+425賣→買
金額(元)5.5億5.1億+3464萬
均價(元)81.5281.5281.52
佔成交比重(%)58.5%54.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/22
開盤價
79.4
收盤價
81
成交張數
11,446
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/2281-0.2-0.2511,4466,4556,178+277----3212+2021486+1286,7016,276+425
2025/04/2181.2-4-4.6910,5104,4064,737-331429,578+28.08245+19128241-1134,5584,983-425
2025/04/1885.2+0.5+0.598,5755,0383,467+1,571429,773+28.0936876-840193124+695,2674,467+800
2025/04/1784.7-0.5-0.5912,5347,4178,054-637428,113+27.99180+18151141+107,5868,195-609
2025/04/1685.2-3.6-4.0518,1428,80311,159-2,356428,842+28.03126+6146302-1568,96111,467-2,506
2025/04/1588.8+4.1+4.8429,4842,6615,988-3,327430,880+28.1700+01,653847+8064,3146,835-2,521
2025/04/1484.7+6.4+8.1727,57616,28113,435+2,846434,472+28.461162-101328726-39816,67014,323+2,347
2025/04/1178.3+0.9+1.1637,13424,90723,058+1,849431,848+28.23120375-255709567+14225,73624,000+1,736
2025/04/1077.4+7+9.9415,8393,5709,728-6,158430,196+28.120401-40120442+1623,77410,171-6,397
2025/04/0970.4-7.8-9.9727,96711,73611,664+72436,496+28.53105248-143307424-11712,14812,336-188
2025/04/0878.2-8.6-9.9116,6445,8362,080+3,756436,406+28.5312225+97141138+36,0992,243+3,856
2025/04/0786.8-9.6-9.961,727398124+274432,715+28.29110+111672-56425196+229
2025/04/0296.4+1+1.0514,4727,5505,775+1,775432,789+28.2916632-616157180-237,7236,587+1,136
2025/04/0195.4+2.9+3.1419,4488,5277,944+583431,352+28.241687-646390136+2548,9588,767+191
2025/03/3192.5-6.5-6.5729,11716,1428,393+7,749430,401+28.1412927+102403620-21716,6749,040+7,634
2025/03/2899-5.5-5.2632,22010,31312,814-2,501422,619+27.6382540-458480547-6710,87513,901-3,026
2025/03/27104.5-2.5-2.348,4092,6813,789-1,108424,706+27.7623569-5466489-252,7684,447-1,679
2025/03/26107+1+0.945,7592,7063,033-327426,552+27.88250+2513247+852,8633,080-217
2025/03/25106-0.5-0.479,1404,0345,221-1,187426,630+27.8945-14721+264,0855,247-1,162
2025/03/24106.5-3.5-3.188,0922,9305,087-2,157429,260+28.06180+1836117-812,9845,204-2,220
2025/03/23--------2,6615,988-3,327----00+01,653847+8064,3146,835-2,521
2025/03/21110+0.5+0.4612,0515,9757,395-1,420432,831+28.29257-5553101-486,0307,553-1,523
2025/03/20109.5+5+4.7811,9687,9163,254+4,662433,959+28.3751+421757+1608,1383,312+4,826
2025/03/19104.5-3.5-3.2415,4796,07311,075-5,002429,565+28.082392-69314499-1856,41011,666-5,256
2025/03/18108+0.5+0.477,2202,7793,773-994436,136+28.511292-8011671+452,9073,936-1,029
2025/03/17107.5+1.5+1.4220,91213,69414,159-465437,524+28.6175152+2363299-23613,93214,610-678
2025/03/14106-1.5-1.430,75514,00115,079-1,078438,105+28.64361,334-1,298356391-3514,39316,804-2,411
2025/03/13107.5-4.5-4.0218,2855,7165,524+192439,392+28.72101+9199298-995,9255,823+102
2025/03/12112+2.5+2.289,4624,5683,754+814439,077+28.7161+15100120-204,6843,875+809
2025/03/11109.5-3.5-3.123,00610,09912,894-2,795439,243+28.7172854-782232328-9610,40314,076-3,673
2025/03/10113+1+0.8911,7307,0036,669+334443,290+28.984080-404378-357,0866,827+259
2025/03/07112-1.5-1.3214,3965,78210,006-4,224443,702+29.01254+2132154-1225,83910,164-4,325
2025/03/06113.5-2.5-2.1611,8234,0096,862-2,853449,688+29.436207-171111174-634,1567,243-3,087
2025/03/05116+2.5+2.215,3176,4527,695-1,243452,301+29.5721321-300100260-1606,5738,276-1,703
2025/03/04113.5-0.5-0.4427,22114,78711,005+3,782453,068+29.62124206-82471229+24215,38211,440+3,942
2025/03/03114-4-3.3923,3858,93112,275-3,344448,921+29.3518955+134522362+1609,64212,692-3,050
2025/02/28--------2,6615,988-3,327----00+01,653847+8064,3146,835-2,521
2025/02/27118-7.5-5.9848,8846,24322,703-16,460451,243+29.5-88747-934-17,021971-17,992-11,66523,721-35,386
2025/02/26125.5-4-3.0924,5954,12816,087-11,959465,152+30.41520+52274427-1534,45416,514-12,060
2025/02/25129.5-1-0.7714,6166,7077,143-436476,173+31.13450+45135145-106,8877,288-401
2025/02/24130.5-1-0.7615,6205,5078,102-2,595478,459+31.28230+23102253-1515,6328,355-2,723
2025/02/23--------6,4794,938+1,541----40+417555+1206,6584,993+1,665
2025/02/21131.5+4+3.1430,65315,06211,589+3,473481,180+31.461272+125433289+14415,62211,880+3,742
2025/02/20127.5-2.5-1.9220,4514,58812,423-7,835478,290+31.27911-2211403-1924,80812,837-8,029
2025/02/19130+2+1.5632,8269,18012,658-3,478483,524+31.611,2670+1,267603333+27011,05012,991-1,941
2025/02/18128+3+2.413,7496,4794,938+1,541486,423+31.840+417555+1206,6584,993+1,665
2025/02/17125-1.5-1.1921,0507,1668,766-1,600484,945+31.721457-43620079+1217,3879,302-1,915
2025/02/15--------2,6615,988-3,327----00+01,653847+8064,3146,835-2,521
2025/02/14126.5-1.5-1.1712,9172,8536,730-3,877486,309+31.79260+26150690-5403,0297,420-4,391
2025/02/13128+6+4.9218,48410,2825,592+4,690489,955+32.034840+866420+64410,9945,652+5,342
2025/02/12122-2.5-2.0114,3653,0399,905-6,866484,660+31.6812239-227192109+833,24310,253-7,010
2025/02/11124.5+1+0.819,6573,4934,577-1,084490,376+32.050119-11968142-743,5614,838-1,277
2025/02/10123.5-1.5-1.210,4421,7996,697-4,898492,893+32.22210+21126407-2811,9467,104-5,158
2025/02/08--------2,6615,988-3,327----00+01,653847+8064,3146,835-2,521
2025/02/07125+1.5+1.2110,3764,1405,731-1,591497,713+32.534775-77117534+1414,3196,540-2,221
2025/02/06123.5+0.5+0.4111,6324,5416,355-1,814501,273+32.762361-38146262-1164,7106,678-1,968
2025/02/05123+1.5+1.2318,5746,63811,941-5,303502,968+32.872330-7466274+1927,12712,245-5,118
2025/02/04121.5-5-3.9532,05011,36220,094-8,732507,357+33.1674705-631623520+10312,05921,319-9,260
2025/02/03126.5-12.5-8.9942,3732,6615,988-3,327515,946+33.7200+01,653847+8064,3146,835-2,521
2025/02/02--------2,6615,988-3,327----00+01,653847+8064,3146,835-2,521
2025/02/01--------2,6615,988-3,327----00+01,653847+8064,3146,835-2,521
2025/01/22139-0.5-0.3621,5417,71214,435-6,723531,502+34.7461,585-1,579247507-2607,96516,527-8,562
2025/01/21139.5-1.5-1.0615,6714,59411,267-6,673537,913+35.1622852-830111172-614,72712,291-7,564
2025/01/20141-1-0.79,3952,3456,452-4,107543,719+35.5402-2123246-1232,4686,700-4,232
2025/01/17142+0+03,8681,2141,549-335546,119+35.692948-193088-581,2731,685-412
2025/01/16142+3.5+2.536,8293,2712,268+1,003547,019+35.7537235-19835951+3083,6672,554+1,113
2025/01/15138.5-2-1.428,3741,7106,295-4,585546,134+35.7291+28357404-472,0966,700-4,604
2025/01/14140.5+0.5+0.367,5951,6455,046-3,401549,831+35.941550+155151112+391,9515,158-3,207
2025/01/13140-5-3.4514,7303,2819,478-6,197553,353+36.17210+21212325-1133,5149,803-6,289
2025/01/10145-0.5-0.346,8731,3914,362-2,971559,084+36.5429-77297-251,4654,468-3,003
2025/01/09145.5-7.5-4.915,4754,7747,106-2,332562,353+36.7631+288555-4674,8657,662-2,797
2025/01/08153-1-0.659,6353,8884,538-650564,721+36.9111044+6690372-2824,0884,954-866
2025/01/07154+2.5+1.6519,4389,3866,173+3,213566,457+37.02515316+199230699-46910,1317,188+2,943
2025/01/06151.5+2+1.3417,6124,9095,488-579563,203+36.811,0871+1,086736368+3686,7325,857+875
2025/01/03149.5+2.5+1.723,6018,4398,030+409563,987+36.861,4182+1,416631427+20410,4888,459+2,029
2025/01/02147+6+4.2623,66210,9085,783+5,125563,982+36.988045+799324469-14512,0366,257+5,779
2025/01/01--------2,6615,988-3,327----00+01,653847+8064,3146,835-2,521
2024/12/31141-0.5-0.358,2252,1525,031-2,879558,136+36.61731-14293106+1872,4625,168-2,706
2024/12/30141.5-3.5-2.418,2082,5463,036-490560,898+36.7851,146-1,14170294-2242,6214,476-1,855
2024/12/27145-0.5-0.347,2641,8903,613-1,723561,081+36.79452-4814255+872,0363,720-1,684
2024/12/26145.5+0.5+0.348,2541,8274,457-2,630562,373+36.87927-1857145-881,8934,629-2,736
2024/12/25145-0.5-0.3410,1502,4992,837-338564,910+37.043582-5791802,184-2,0042,6825,603-2,921
2024/12/24145.5+0+020,4924,5388,904-4,366565,151+37.061581+157777885-1085,4739,790-4,317
2024/12/23145.5+4.5+3.1915,3886,4934,429+2,064569,430+37.341430+1431,24884+1,1647,8844,513+3,371
2024/12/20141-0.5-0.359,4444,2886,820-2,532567,316+37.21261+125104143-394,5186,964-2,446
2024/12/19141.5-1.5-1.0512,2595,1348,201-3,067569,987+37.372970+297346201+1455,7778,402-2,625
2024/12/18143+1.5+1.0610,0103,7095,002-1,293572,809+37.56614+57180857-6773,9505,863-1,913
2024/12/17141.5+4+2.9112,9426,8206,101+719574,193+37.65627-21349385-367,1756,513+662
2024/12/16137.5-4-2.8318,6654,2747,586-3,312574,263+37.6503,286-3,2861211,119-9984,39511,991-7,596
2024/12/13141.5-5.5-3.7423,2424,17011,427-7,257577,079+37.8491,828-1,819656931-2754,83514,186-9,351
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來