欣興－法人買賣

法人買賣

欣興最新法人買賣狀況

整理欣興最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進12,367張、佔全市場比重的26.36%；其中外資買進10,455張、佔全市場比重的22.29%；自營商買進877張、佔全市場比重的1.87%；投信買進1,035張、佔全市場比重的2.21%。

賣出部分三大法人合計賣出18,666張、佔全市場比重的39.79%；其中外資賣出17,244張、佔全市場比重的36.76%；自營商賣出1,352張、佔全市場比重的2.88%；投信賣出70張、佔全市場比重的0.15%。

總計三大法人當日對欣興持股淨買入(+)/淨賣出(-)張數為-6,299張，均價為NT$372元。

開盤價

371.5

收盤價

369

當日範圍

366.5 - 379.5

成交張數

46,908

開盤價(昨)

356

收盤價(昨)

371.5

昨日範圍

351 - 381.5

成交張數(昨)

63,529

成交金額

174.73億

成交金額(昨)

235.26億

52週範圍

70.4 - 388

發行股數

16億

市值

5814億

三大法人買賣超－當日

資料時間：2026/02/11

開盤價

371.5

收盤價

369

成交張數

46,908

02/11當日		買進	賣出	買賣超	連買連賣
外資	張數	10,455	17,244	-6,789	買→賣
	金額(元)	38.9億	64.2億	-25億
	均價(元)	372.49	372.49	372.49
	佔成交比重(%)	22.3%	36.8%	不適用
投信	張數	1,035	70	+965	賣→連10買
	金額(元)	3.9億	2607.5萬	+4億
	均價(元)	372.49	372.49	372.49
	佔成交比重(%)	2.2%	0.1%	不適用
自營商	張數	877	1,352	-475	買→連2賣
	金額(元)	3.3億	5.0億	-2億
	均價(元)	372.49	372.49	372.49
	佔成交比重(%)	1.9%	2.9%	不適用
三大法人	張數	12,367	18,666	-6,299	買→賣
	金額(元)	46.1億	69.5億	-23億
	均價(元)	372.49	372.49	372.49
	佔成交比重(%)	26.4%	39.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/11

開盤價

371.5

收盤價

369

成交張數

46,908

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/11	369	-2.5	-0.67	46,908	10,455	17,244	-6,789	621,217	+39.43	1,035	70	+965	877	1,352	-475	12,367	18,666	-6,299
2026/02/10	371.5	+24	+6.91	63,529	22,405	16,507	+5,898	628,379	+39.88	3,415	37	+3,378	1,470	1,537	-67	27,290	18,081	+9,209
2026/02/09	347.5	+7.5	+2.21	80,609	24,819	36,057	-11,238	622,167	+39.49	2,286	99	+2,187	1,939	1,165	+774	29,044	37,321	-8,277
2026/02/06	340	-25.5	-6.98	68,396	33,136	31,757	+1,379	633,128	+40.18	1,792	171	+1,621	1,572	2,362	-790	36,500	34,290	+2,210
2026/02/05	365.5	-22.5	-5.8	72,224	23,406	39,372	-15,966	631,463	+40.08	2,173	10	+2,163	1,861	2,354	-493	27,440	41,736	-14,296
2026/02/04	388	+3	+0.78	101,587	31,417	42,311	-10,894	647,318	+41.08	4,646	60	+4,586	1,793	997	+796	37,856	43,368	-5,512
2026/02/03	385	+20	+5.48	68,774	21,485	22,901	-1,416	658,248	+41.78	6,360	1,609	+4,751	1,017	2,404	-1,387	28,862	26,914	+1,948
2026/02/02	365	-13.5	-3.57	88,668	28,138	40,163	-12,025	659,947	+41.89	5,244	55	+5,189	1,173	1,561	-388	34,555	41,779	-7,224
2026/01/30	378.5	+34	+9.87	76,991	20,489	21,346	-857	673,003	+42.71	2,655	103	+2,552	1,663	1,434	+229	24,807	22,883	+1,924
2026/01/29	344.5	-23	-6.26	59,291	21,561	24,907	-3,346	673,820	+42.77	4,176	378	+3,798	854	2,197	-1,343	26,591	27,482	-891
2026/01/28	367.5	+13.5	+3.81	45,778	17,776	13,993	+3,783	677,432	+43	682	1,023	-341	501	1,071	-570	18,959	16,087	+2,872
2026/01/27	354	+21	+6.31	68,458	22,300	25,547	-3,247	676,093	+42.91	2,225	295	+1,930	868	726	+142	25,393	26,568	-1,175
2026/01/26	333	-6	-1.77	43,059	15,557	22,239	-6,682	679,425	+43.12	167	137	+30	585	664	-79	16,309	23,040	-6,731
2026/01/23	339	+12	+3.67	45,013	24,468	11,605	+12,863	685,592	+43.51	54	8	+46	572	990	-418	25,094	12,603	+12,491
2026/01/22	327	+6	+1.87	63,876	21,757	24,309	-2,552	673,826	+42.77	1,840	298	+1,542	612	1,749	-1,137	24,209	26,356	-2,147
2026/01/21	321	+13	+4.22	78,718	27,627	21,488	+6,139	676,830	+42.96	4,398	1,350	+3,048	1,063	2,560	-1,497	33,088	25,398	+7,690
2026/01/20	308	+7	+2.33	117,003	38,241	38,504	-263	670,615	+42.56	3,507	1,476	+2,031	1,069	2,879	-1,810	42,817	42,859	-42
2026/01/19	301	+27	+9.85	76,309	15,083	25,989	-10,906	669,375	+42.48	5,407	2,537	+2,870	1,814	1,098	+716	22,304	29,624	-7,320
2026/01/16	274	+24.5	+9.82	74,017	23,765	17,352	+6,413	679,630	+43.13	6,000	65	+5,935	1,910	1,676	+234	31,675	19,093	+12,582
2026/01/15	249.5	-0.5	-0.2	30,354	9,446	14,310	-4,864	674,080	+42.78	981	1	+980	358	1,093	-735	10,785	15,404	-4,619
2026/01/14	250	-4	-1.57	30,300	8,049	14,014	-5,965	678,988	+43.09	297	45	+252	300	820	-520	8,646	14,879	-6,233
2026/01/13	254	+10.5	+4.31	56,505	21,935	17,838	+4,097	672,328	+43.95	1,695	160	+1,535	847	1,431	-584	24,477	19,429	+5,048
2026/01/12	243.5	+18	+7.98	41,637	22,318	8,228	+14,090	668,041	+43.67	292	1	+291	1,254	549	+705	23,864	8,778	+15,086
2026/01/09	225.5	-2	-0.88	19,386	7,838	6,567	+1,271	653,905	+42.75	34	1,060	-1,026	180	656	-476	8,052	8,283	-231
2026/01/08	227.5	+1.5	+0.66	23,871	11,021	9,465	+1,556	653,163	+42.7	85	521	-436	238	1,042	-804	11,344	11,028	+316
2026/01/07	226	-4.5	-1.95	59,271	19,419	25,830	-6,411	651,443	+42.59	272	111	+161	1,443	1,304	+139	21,134	27,245	-6,111
2026/01/06	230.5	+0.5	+0.22	26,341	8,318	9,981	-1,663	657,941	+43.01	220	486	-266	861	1,257	-396	9,399	11,724	-2,325
2026/01/05	230	+11	+5.02	49,165	15,864	15,802	+62	659,388	+43.11	368	77	+291	3,279	867	+2,412	19,511	16,746	+2,765
2026/01/02	219	-1	-0.45	21,511	7,119	9,766	-2,647	659,414	+43.11	0	575	-575	808	319	+489	7,927	10,660	-2,733
2025/12/31	220	+0.5	+0.23	12,817	3,936	5,438	-1,502	661,559	+43.25	59	200	-141	434	92	+342	4,429	5,730	-1,301
2025/12/30	219.5	-1	-0.45	11,168	3,504	4,929	-1,425	663,051	+43.35	43	179	-136	132	225	-93	3,679	5,333	-1,654
2025/12/29	220.5	+0	+0	11,127	4,473	3,476	+997	662,965	+43.34	1	0	+1	442	253	+189	4,916	3,729	+1,187
2025/12/26	220.5	+3.5	+1.61	16,204	4,453	4,588	-135	661,847	+43.27	315	6	+309	628	154	+474	5,396	4,748	+648
2025/12/19	215	+8	+3.86	26,149	11,866	13,595	-1,729	669,773	+43.79	555	166	+389	912	246	+666	13,333	14,007	-674
2025/12/18	207	-5	-2.36	18,716	8,612	5,006	+3,606	671,481	+43.9	105	197	-92	697	403	+294	9,414	5,606	+3,808
2025/12/17	212	-2	-0.93	21,115	5,963	10,742	-4,779	667,898	+43.66	457	0	+457	911	552	+359	7,331	11,294	-3,963
2025/12/16	214	-7.5	-3.39	23,424	11,238	6,340	+4,898	672,696	+43.98	154	775	-621	243	752	-509	11,635	7,867	+3,768
2025/12/15	221.5	-3.5	-1.56	12,348	5,032	4,871	+161	667,712	+43.65	24	213	-189	408	147	+261	5,464	5,231	+233
2025/11/26	178.5	+2.5	+1.42	50,894	21,973	14,692	+7,281	592,979	+38.77	584	1,312	-728	2,474	756	+1,718	25,031	16,760	+8,271
2025/11/25	176	+12	+7.32	45,898	29,091	10,509	+18,582	586,492	+38.34	216	61	+155	1,484	819	+665	30,791	11,389	+19,402
2025/11/24	164	+4	+2.5	25,032	15,100	13,578	+1,522	566,188	+37.01	270	4	+266	1,229	961	+268	16,599	14,543	+2,056
2025/11/21	160	-11.5	-6.71	34,009	9,601	20,865	-11,264	563,065	+36.81	250	37	+213	443	1,325	-882	10,294	22,227	-11,933
2025/11/20	171.5	+11	+6.85	28,955	17,703	7,200	+10,503	573,273	+37.48	285	43	+242	2,345	641	+1,704	20,333	7,884	+12,449
2025/11/19	160.5	-9.5	-5.59	38,610	10,373	25,376	-15,003	562,621	+36.78	58	46	+12	1,693	1,950	-257	12,124	27,372	-15,248
2025/11/18	170	+2.5	+1.49	50,213	27,185	16,911	+10,274	577,358	+37.74	83	18	+65	2,982	3,046	-64	30,250	19,975	+10,275
2025/11/17	167.5	-4	-2.33	19,687	5,141	8,798	-3,657	569,262	+37.21	39	201	-162	412	1,205	-793	5,592	10,204	-4,612
2025/11/14	171.5	-7	-3.92	23,312	5,524	8,274	-2,750	571,175	+37.34	68	33	+35	761	1,845	-1,084	6,353	10,152	-3,799
2025/11/13	178.5	+11	+6.57	48,910	21,285	8,137	+13,148	573,802	+37.51	3,560	1,467	+2,093	2,961	1,378	+1,583	27,806	10,982	+16,824
2025/11/12	167.5	+1	+0.6	16,833	6,058	5,984	+74	560,161	+36.62	135	98	+37	574	880	-306	6,767	6,962	-195
2025/11/11	166.5	+2	+1.22	17,169	8,013	5,802	+2,211	559,514	+36.58	88	120	-32	684	548	+136	8,785	6,470	+2,315
2025/11/10	164.5	+3	+1.86	23,211	9,863	7,249	+2,614	558,066	+36.48	249	0	+249	939	588	+351	11,051	7,837	+3,214
2025/11/07	161.5	-4	-2.42	13,677	2,661	5,988	-3,327	555,533	+36.32	0	0	+0	1,653	847	+806	4,314	6,835	-2,521
2025/11/06	165.5	+1.5	+0.91	20,317	6,625	8,162	-1,537	559,131	+36.55	1,631	111	+1,520	420	380	+40	8,676	8,653	+23
2025/11/05	164	-4.5	-2.67	31,268	11,600	11,742	-142	561,120	+36.68	192	2,119	-1,927	973	473	+500	12,765	14,334	-1,569
2025/11/04	168.5	-10	-5.6	52,987	11,536	15,651	-4,115	561,489	+36.71	743	1,016	-273	934	1,545	-611	13,213	18,212	-4,999
2025/11/03	178.5	+15	+9.17	90,229	30,685	8,782	+21,903	565,423	+36.96	19	66	-47	3,379	1,294	+2,085	34,083	10,142	+23,941
2025/10/31	163.5	+3.5	+2.19	20,578	10,693	5,081	+5,612	544,777	+35.61	111	44	+67	1,110	361	+749	11,914	5,486	+6,428
2025/10/30	160	-6	-3.61	23,974	7,734	8,640	-906	537,704	+35.15	312	3,788	-3,476	395	679	-284	8,441	13,107	-4,666
2025/10/29	166	+3.5	+2.15	22,661	10,642	5,961	+4,681	537,474	+35.14	31	0	+31	951	459	+492	11,624	6,420	+5,204
2025/10/28	162.5	-1	-0.61	17,893	6,787	7,930	-1,143	532,901	+34.84	53	10	+43	243	467	-224	7,083	8,407	-1,324
2025/10/27	163.5	+7.5	+4.81	27,029	15,892	8,048	+7,844	533,847	+34.9	131	780	-649	835	474	+361	16,858	9,302	+7,556
2025/10/23	156	-3	-1.89	14,104	5,139	3,592	+1,547	525,113	+34.33	112	751	-639	257	322	-65	5,508	4,665	+843
2025/10/22	159	-1	-0.62	13,393	4,934	6,276	-1,342	525,658	+34.36	341	1,143	-802	622	213	+409	5,897	7,632	-1,735
2025/10/21	160	+0	+0	18,055	7,692	4,541	+3,151	527,670	+34.5	59	1,450	-1,391	388	235	+153	8,139	6,226	+1,913
2025/10/20	160	-0.5	-0.31	16,913	5,118	7,637	-2,519	523,917	+34.25	1,116	1,854	-738	237	258	-21	6,471	9,749	-3,278
2025/10/17	160.5	-5	-3.02	24,088	7,711	10,149	-2,438	525,687	+34.37	13	1,233	-1,220	124	641	-517	7,848	12,023	-4,175
2025/10/16	165.5	+7	+4.42	66,718	33,336	17,976	+15,360	528,520	+34.55	1,652	16	+1,636	1,154	907	+247	36,142	18,899	+17,243
2025/10/15	158.5	+12.5	+8.56	40,886	20,875	10,354	+10,521	512,103	+33.48	1,213	13	+1,200	1,339	414	+925	23,427	10,781	+12,646
2025/10/14	146	-7.5	-4.89	24,470	6,895	11,191	-4,296	502,875	+32.87	-802	133	-935	-4,862	1,433	-6,295	1,231	12,757	-11,526
2025/10/13	153.5	-7.5	-4.66	31,539	12,290	18,981	-6,691	506,716	+33.13	14	442	-428	450	1,201	-751	12,754	20,624	-7,870
2025/10/09	161	+1	+0.62	49,101	14,460	13,650	+810	511,923	+33.47	485	18	+467	759	823	-64	15,704	14,491	+1,213
2025/10/08	160	+2	+1.27	15,608	6,936	4,937	+1,999	510,216	+33.35	7	1	+6	565	159	+406	7,508	5,097	+2,411
2025/10/07	158	+2	+1.28	18,875	7,952	5,065	+2,887	508,995	+33.27	33	61	-28	436	551	-115	8,421	5,677	+2,744
2025/10/03	156	+3	+1.96	18,510	5,810	5,149	+661	506,208	+33.09	39	26	+13	992	65	+927	6,841	5,240	+1,601
2025/10/02	153	-2	-1.29	19,461	3,681	9,759	-6,078	504,933	+33.01	170	27	+143	89	615	-526	3,940	10,401	-6,461
2025/10/01	155	+3.5	+2.31	19,127	5,180	4,228	+952	509,505	+33.31	887	5	+882	607	145	+462	6,674	4,378	+2,296
2025/09/30	151.5	+2.5	+1.68	12,365	5,656	5,639	+17	510,093	+33.35	360	4	+356	130	130	+0	6,146	5,773	+373
2025/09/26	149	-8	-5.1	22,664	4,436	7,380	-2,944	510,587	+33.38	364	21	+343	146	1,591	-1,445	4,946	8,992	-4,046
2025/09/25	157	+0	+0	18,733	4,313	6,593	-2,280	513,574	+33.57	405	28	+377	496	446	+50	5,214	7,067	-1,853
2025/09/24	157	-2	-1.26	22,248	7,608	7,519	+89	516,851	+33.79	0	21	-21	377	755	-378	7,985	8,295	-310
2025/09/23	159	+0.5	+0.32	49,228	17,691	15,365	+2,326	516,609	+33.77	4,673	23	+4,650	679	1,215	-536	23,043	16,603	+6,440
2025/09/22	158.5	+1	+0.63	28,068	8,059	9,250	-1,191	517,641	+33.84	1,285	17	+1,268	1,115	237	+878	10,459	9,504	+955
2025/09/19	157.5	+9	+6.06	77,040	37,779	15,498	+22,281	518,408	+33.89	3,301	22	+3,279	1,894	234	+1,660	42,974	15,754	+27,220
2025/09/18	148.5	+1	+0.68	27,919	13,342	10,787	+2,555	496,597	+32.46	0	11	-11	452	390	+62	13,794	11,188	+2,606
2025/09/17	147.5	-4.5	-2.96	22,732	6,690	6,861	-171	498,538	+32.59	525	44	+481	48	1,255	-1,207	7,263	8,160	-897
2025/09/16	152	+10	+7.04	64,157	31,222	8,979	+22,243	499,249	+32.64	839	23	+816	1,245	296	+949	33,306	9,298	+24,008
2025/09/15	142	-2.5	-1.73	12,585	6,106	4,506	+1,600	477,199	+31.2	34	26	+8	169	309	-140	6,309	4,841	+1,468
2025/09/12	144.5	+2	+1.4	29,762	14,365	8,056	+6,309	473,269	+30.94	3,208	482	+2,726	311	341	-30	17,884	8,879	+9,005
2025/09/11	142.5	+1	+0.71	36,646	17,032	9,921	+7,111	467,686	+30.57	934	505	+429	531	1,221	-690	18,497	11,647	+6,850
2025/09/10	141.5	+6.5	+4.81	34,188	19,093	7,384	+11,709	463,396	+30.29	566	3	+563	962	83	+879	20,621	7,470	+13,151

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務