3037
178.5
TWD+2.50 (1.42%)
2025.11.26收盤
欣興－法人買賣
欣興最新法人買賣狀況
整理欣興最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進25,031張、佔全市場比重的49.18%；其中外資買進21,973張、佔全市場比重的43.17%；自營商買進2,474張、佔全市場比重的4.86%；投信買進584張、佔全市場比重的1.15%。
賣出部分三大法人合計賣出16,760張、佔全市場比重的32.93%；其中外資賣出14,692張、佔全市場比重的28.87%；自營商賣出756張、佔全市場比重的1.49%；投信賣出1,312張、佔全市場比重的2.58%。
總計三大法人當日對欣興持股淨買入(+)/淨賣出(-)張數為+8,271張，均價為NT$179元。
開盤價
175
收盤價
178.5
當日範圍
174 - 183
成交張數
50,894
開盤價(昨)
168
收盤價(昨)
176
昨日範圍
166.5 - 178
成交張數(昨)
45,898
成交金額
91.03億
成交金額(昨)
79.03億
52週範圍
70.4 - 178.5
發行股數
15億
市值
2730億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
175
收盤價
178.5
成交張數
50,894
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 21,973 | 14,692 | +7,281 | 賣→連3買 |
| 金額(元) | 39.3億 | 26.3億 | +13億 | ||
| 均價(元) | 178.87 | 178.87 | 178.87 | ||
| 佔成交比重(%) | 43.2% | 28.9% | 不適用 | ||
| 投信 | 張數 | 584 | 1,312 | -728 | 連6買→賣 |
| 金額(元) | 1.0億 | 2.3億 | -1億 | ||
| 均價(元) | 178.87 | 178.87 | 178.87 | ||
| 佔成交比重(%) | 1.1% | 2.6% | 不適用 | ||
| 自營商 | 張數 | 2,474 | 756 | +1,718 | 賣→連3買 |
| 金額(元) | 4.4億 | 1.4億 | +3億 | ||
| 均價(元) | 178.87 | 178.87 | 178.87 | ||
| 佔成交比重(%) | 4.9% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 25,031 | 16,760 | +8,271 | 賣→連3買 |
| 金額(元) | 44.8億 | 30.0億 | +15億 | ||
| 均價(元) | 178.87 | 178.87 | 178.87 | ||
| 佔成交比重(%) | 49.2% | 32.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
175
收盤價
178.5
成交張數
50,894
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 178.5 | +2.5 | +1.42 | 50,894 | 21,973 | 14,692 | +7,281 | 592,979 | +38.77 | 584 | 1,312 | -728 | 2,474 | 756 | +1,718 | 25,031 | 16,760 | +8,271 |
| 2025/11/25 | 176 | +12 | +7.32 | 45,898 | 29,091 | 10,509 | +18,582 | 586,492 | +38.34 | 216 | 61 | +155 | 1,484 | 819 | +665 | 30,791 | 11,389 | +19,402 |
| 2025/11/24 | 164 | +4 | +2.5 | 25,032 | 15,100 | 13,578 | +1,522 | 566,188 | +37.01 | 270 | 4 | +266 | 1,229 | 961 | +268 | 16,599 | 14,543 | +2,056 |
| 2025/11/21 | 160 | -11.5 | -6.71 | 34,009 | 9,601 | 20,865 | -11,264 | 563,065 | +36.81 | 250 | 37 | +213 | 443 | 1,325 | -882 | 10,294 | 22,227 | -11,933 |
| 2025/11/20 | 171.5 | +11 | +6.85 | 28,955 | 17,703 | 7,200 | +10,503 | 573,273 | +37.48 | 285 | 43 | +242 | 2,345 | 641 | +1,704 | 20,333 | 7,884 | +12,449 |
| 2025/11/19 | 160.5 | -9.5 | -5.59 | 38,610 | 10,373 | 25,376 | -15,003 | 562,621 | +36.78 | 58 | 46 | +12 | 1,693 | 1,950 | -257 | 12,124 | 27,372 | -15,248 |
| 2025/11/18 | 170 | +2.5 | +1.49 | 50,213 | 27,185 | 16,911 | +10,274 | 577,358 | +37.74 | 83 | 18 | +65 | 2,982 | 3,046 | -64 | 30,250 | 19,975 | +10,275 |
| 2025/11/17 | 167.5 | -4 | -2.33 | 19,687 | 5,141 | 8,798 | -3,657 | 569,262 | +37.21 | 39 | 201 | -162 | 412 | 1,205 | -793 | 5,592 | 10,204 | -4,612 |
| 2025/11/14 | 171.5 | -7 | -3.92 | 23,312 | 5,524 | 8,274 | -2,750 | 571,175 | +37.34 | 68 | 33 | +35 | 761 | 1,845 | -1,084 | 6,353 | 10,152 | -3,799 |
| 2025/11/13 | 178.5 | +11 | +6.57 | 48,910 | 21,285 | 8,137 | +13,148 | 573,802 | +37.51 | 3,560 | 1,467 | +2,093 | 2,961 | 1,378 | +1,583 | 27,806 | 10,982 | +16,824 |
| 2025/11/12 | 167.5 | +1 | +0.6 | 16,833 | 6,058 | 5,984 | +74 | 560,161 | +36.62 | 135 | 98 | +37 | 574 | 880 | -306 | 6,767 | 6,962 | -195 |
| 2025/11/11 | 166.5 | +2 | +1.22 | 17,169 | 8,013 | 5,802 | +2,211 | 559,514 | +36.58 | 88 | 120 | -32 | 684 | 548 | +136 | 8,785 | 6,470 | +2,315 |
| 2025/11/10 | 164.5 | +3 | +1.86 | 23,211 | 9,863 | 7,249 | +2,614 | 558,066 | +36.48 | 249 | 0 | +249 | 939 | 588 | +351 | 11,051 | 7,837 | +3,214 |
| 2025/11/07 | 161.5 | -4 | -2.42 | 13,677 | 2,661 | 5,988 | -3,327 | 555,533 | +36.32 | 0 | 0 | +0 | 1,653 | 847 | +806 | 4,314 | 6,835 | -2,521 |
| 2025/11/06 | 165.5 | +1.5 | +0.91 | 20,317 | 6,625 | 8,162 | -1,537 | 559,131 | +36.55 | 1,631 | 111 | +1,520 | 420 | 380 | +40 | 8,676 | 8,653 | +23 |
| 2025/11/05 | 164 | -4.5 | -2.67 | 31,268 | 11,600 | 11,742 | -142 | 561,120 | +36.68 | 192 | 2,119 | -1,927 | 973 | 473 | +500 | 12,765 | 14,334 | -1,569 |
| 2025/11/04 | 168.5 | -10 | -5.6 | 52,987 | 11,536 | 15,651 | -4,115 | 561,489 | +36.71 | 743 | 1,016 | -273 | 934 | 1,545 | -611 | 13,213 | 18,212 | -4,999 |
| 2025/11/03 | 178.5 | +15 | +9.17 | 90,229 | 30,685 | 8,782 | +21,903 | 565,423 | +36.96 | 19 | 66 | -47 | 3,379 | 1,294 | +2,085 | 34,083 | 10,142 | +23,941 |
| 2025/10/31 | 163.5 | +3.5 | +2.19 | 20,578 | 10,693 | 5,081 | +5,612 | 544,777 | +35.61 | 111 | 44 | +67 | 1,110 | 361 | +749 | 11,914 | 5,486 | +6,428 |
| 2025/10/30 | 160 | -6 | -3.61 | 23,974 | 7,734 | 8,640 | -906 | 537,704 | +35.15 | 312 | 3,788 | -3,476 | 395 | 679 | -284 | 8,441 | 13,107 | -4,666 |
| 2025/10/29 | 166 | +3.5 | +2.15 | 22,661 | 10,642 | 5,961 | +4,681 | 537,474 | +35.14 | 31 | 0 | +31 | 951 | 459 | +492 | 11,624 | 6,420 | +5,204 |
| 2025/10/28 | 162.5 | -1 | -0.61 | 17,893 | 6,787 | 7,930 | -1,143 | 532,901 | +34.84 | 53 | 10 | +43 | 243 | 467 | -224 | 7,083 | 8,407 | -1,324 |
| 2025/10/27 | 163.5 | +7.5 | +4.81 | 27,029 | 15,892 | 8,048 | +7,844 | 533,847 | +34.9 | 131 | 780 | -649 | 835 | 474 | +361 | 16,858 | 9,302 | +7,556 |
| 2025/10/23 | 156 | -3 | -1.89 | 14,104 | 5,139 | 3,592 | +1,547 | 525,113 | +34.33 | 112 | 751 | -639 | 257 | 322 | -65 | 5,508 | 4,665 | +843 |
| 2025/10/22 | 159 | -1 | -0.62 | 13,393 | 4,934 | 6,276 | -1,342 | 525,658 | +34.36 | 341 | 1,143 | -802 | 622 | 213 | +409 | 5,897 | 7,632 | -1,735 |
| 2025/10/21 | 160 | +0 | +0 | 18,055 | 7,692 | 4,541 | +3,151 | 527,670 | +34.5 | 59 | 1,450 | -1,391 | 388 | 235 | +153 | 8,139 | 6,226 | +1,913 |
| 2025/10/20 | 160 | -0.5 | -0.31 | 16,913 | 5,118 | 7,637 | -2,519 | 523,917 | +34.25 | 1,116 | 1,854 | -738 | 237 | 258 | -21 | 6,471 | 9,749 | -3,278 |
| 2025/10/17 | 160.5 | -5 | -3.02 | 24,088 | 7,711 | 10,149 | -2,438 | 525,687 | +34.37 | 13 | 1,233 | -1,220 | 124 | 641 | -517 | 7,848 | 12,023 | -4,175 |
| 2025/10/16 | 165.5 | +7 | +4.42 | 66,718 | 33,336 | 17,976 | +15,360 | 528,520 | +34.55 | 1,652 | 16 | +1,636 | 1,154 | 907 | +247 | 36,142 | 18,899 | +17,243 |
| 2025/10/15 | 158.5 | +12.5 | +8.56 | 40,886 | 20,875 | 10,354 | +10,521 | 512,103 | +33.48 | 1,213 | 13 | +1,200 | 1,339 | 414 | +925 | 23,427 | 10,781 | +12,646 |
| 2025/10/14 | 146 | -7.5 | -4.89 | 24,470 | 6,895 | 11,191 | -4,296 | 502,875 | +32.87 | -802 | 133 | -935 | -4,862 | 1,433 | -6,295 | 1,231 | 12,757 | -11,526 |
| 2025/10/13 | 153.5 | -7.5 | -4.66 | 31,539 | 12,290 | 18,981 | -6,691 | 506,716 | +33.13 | 14 | 442 | -428 | 450 | 1,201 | -751 | 12,754 | 20,624 | -7,870 |
| 2025/10/09 | 161 | +1 | +0.62 | 49,101 | 14,460 | 13,650 | +810 | 511,923 | +33.47 | 485 | 18 | +467 | 759 | 823 | -64 | 15,704 | 14,491 | +1,213 |
| 2025/10/08 | 160 | +2 | +1.27 | 15,608 | 6,936 | 4,937 | +1,999 | 510,216 | +33.35 | 7 | 1 | +6 | 565 | 159 | +406 | 7,508 | 5,097 | +2,411 |
| 2025/10/07 | 158 | +2 | +1.28 | 18,875 | 7,952 | 5,065 | +2,887 | 508,995 | +33.27 | 33 | 61 | -28 | 436 | 551 | -115 | 8,421 | 5,677 | +2,744 |
| 2025/10/03 | 156 | +3 | +1.96 | 18,510 | 5,810 | 5,149 | +661 | 506,208 | +33.09 | 39 | 26 | +13 | 992 | 65 | +927 | 6,841 | 5,240 | +1,601 |
| 2025/10/02 | 153 | -2 | -1.29 | 19,461 | 3,681 | 9,759 | -6,078 | 504,933 | +33.01 | 170 | 27 | +143 | 89 | 615 | -526 | 3,940 | 10,401 | -6,461 |
| 2025/10/01 | 155 | +3.5 | +2.31 | 19,127 | 5,180 | 4,228 | +952 | 509,505 | +33.31 | 887 | 5 | +882 | 607 | 145 | +462 | 6,674 | 4,378 | +2,296 |
| 2025/09/30 | 151.5 | +2.5 | +1.68 | 12,365 | 5,656 | 5,639 | +17 | 510,093 | +33.35 | 360 | 4 | +356 | 130 | 130 | +0 | 6,146 | 5,773 | +373 |
| 2025/09/26 | 149 | -8 | -5.1 | 22,664 | 4,436 | 7,380 | -2,944 | 510,587 | +33.38 | 364 | 21 | +343 | 146 | 1,591 | -1,445 | 4,946 | 8,992 | -4,046 |
| 2025/09/25 | 157 | +0 | +0 | 18,733 | 4,313 | 6,593 | -2,280 | 513,574 | +33.57 | 405 | 28 | +377 | 496 | 446 | +50 | 5,214 | 7,067 | -1,853 |
| 2025/09/24 | 157 | -2 | -1.26 | 22,248 | 7,608 | 7,519 | +89 | 516,851 | +33.79 | 0 | 21 | -21 | 377 | 755 | -378 | 7,985 | 8,295 | -310 |
| 2025/09/23 | 159 | +0.5 | +0.32 | 49,228 | 17,691 | 15,365 | +2,326 | 516,609 | +33.77 | 4,673 | 23 | +4,650 | 679 | 1,215 | -536 | 23,043 | 16,603 | +6,440 |
| 2025/09/22 | 158.5 | +1 | +0.63 | 28,068 | 8,059 | 9,250 | -1,191 | 517,641 | +33.84 | 1,285 | 17 | +1,268 | 1,115 | 237 | +878 | 10,459 | 9,504 | +955 |
| 2025/09/19 | 157.5 | +9 | +6.06 | 77,040 | 37,779 | 15,498 | +22,281 | 518,408 | +33.89 | 3,301 | 22 | +3,279 | 1,894 | 234 | +1,660 | 42,974 | 15,754 | +27,220 |
| 2025/09/18 | 148.5 | +1 | +0.68 | 27,919 | 13,342 | 10,787 | +2,555 | 496,597 | +32.46 | 0 | 11 | -11 | 452 | 390 | +62 | 13,794 | 11,188 | +2,606 |
| 2025/09/17 | 147.5 | -4.5 | -2.96 | 22,732 | 6,690 | 6,861 | -171 | 498,538 | +32.59 | 525 | 44 | +481 | 48 | 1,255 | -1,207 | 7,263 | 8,160 | -897 |
| 2025/09/16 | 152 | +10 | +7.04 | 64,157 | 31,222 | 8,979 | +22,243 | 499,249 | +32.64 | 839 | 23 | +816 | 1,245 | 296 | +949 | 33,306 | 9,298 | +24,008 |
| 2025/09/15 | 142 | -2.5 | -1.73 | 12,585 | 6,106 | 4,506 | +1,600 | 477,199 | +31.2 | 34 | 26 | +8 | 169 | 309 | -140 | 6,309 | 4,841 | +1,468 |
| 2025/09/12 | 144.5 | +2 | +1.4 | 29,762 | 14,365 | 8,056 | +6,309 | 473,269 | +30.94 | 3,208 | 482 | +2,726 | 311 | 341 | -30 | 17,884 | 8,879 | +9,005 |
| 2025/09/11 | 142.5 | +1 | +0.71 | 36,646 | 17,032 | 9,921 | +7,111 | 467,686 | +30.57 | 934 | 505 | +429 | 531 | 1,221 | -690 | 18,497 | 11,647 | +6,850 |
| 2025/09/10 | 141.5 | +6.5 | +4.81 | 34,188 | 19,093 | 7,384 | +11,709 | 463,396 | +30.29 | 566 | 3 | +563 | 962 | 83 | +879 | 20,621 | 7,470 | +13,151 |
| 2025/09/09 | 135 | +1.5 | +1.12 | 9,787 | 5,236 | 2,296 | +2,940 | 452,874 | +29.61 | 0 | 1,324 | -1,324 | 40 | 80 | -40 | 5,276 | 3,700 | +1,576 |
| 2025/09/08 | 133.5 | -0.5 | -0.37 | 18,120 | 9,209 | 5,067 | +4,142 | 451,000 | +29.48 | 10 | 3,342 | -3,332 | 178 | 93 | +85 | 9,397 | 8,502 | +895 |
| 2025/09/05 | 134 | +0.5 | +0.37 | 16,039 | 5,168 | 5,964 | -796 | 445,261 | +29.11 | 0 | 35 | -35 | 157 | 338 | -181 | 5,325 | 6,337 | -1,012 |
| 2025/09/04 | 133.5 | +1 | +0.75 | 18,639 | 8,224 | 10,867 | -2,643 | 445,642 | +29.13 | 700 | 44 | +656 | 114 | 92 | +22 | 9,038 | 11,003 | -1,965 |
| 2025/09/03 | 132.5 | +1.5 | +1.15 | 15,310 | 7,970 | 9,345 | -1,375 | 447,479 | +29.25 | 0 | 246 | -246 | 57 | 87 | -30 | 8,027 | 9,678 | -1,651 |
| 2025/09/02 | 131 | -3.5 | -2.6 | 30,783 | 10,484 | 13,016 | -2,532 | 453,843 | +29.67 | 85 | 5,120 | -5,035 | 260 | 299 | -39 | 10,829 | 18,435 | -7,606 |
| 2025/09/01 | 134.5 | -10 | -6.92 | 45,628 | 11,476 | 18,703 | -7,227 | 455,651 | +29.79 | 28 | 5,198 | -5,170 | 345 | 880 | -535 | 11,849 | 24,781 | -12,932 |
| 2025/08/29 | 144.5 | -5.5 | -3.67 | 45,479 | 8,613 | 18,782 | -10,169 | 461,686 | +30.18 | 465 | 2,782 | -2,317 | 208 | 1,300 | -1,092 | 9,286 | 22,864 | -13,578 |
| 2025/08/28 | 150 | -2 | -1.32 | 56,299 | 14,005 | 18,362 | -4,357 | 472,322 | +30.88 | 378 | 58 | +320 | 804 | 1,672 | -868 | 15,187 | 20,092 | -4,905 |
| 2025/08/27 | 152 | +10 | +7.04 | 78,876 | 29,274 | 12,811 | +16,463 | 477,303 | +31.2 | 1,273 | 1 | +1,272 | 3,090 | 560 | +2,530 | 33,637 | 13,372 | +20,265 |
| 2025/08/26 | 142 | +2 | +1.43 | 55,622 | 18,410 | 12,069 | +6,341 | 460,916 | +30.13 | 3,496 | 1,004 | +2,492 | 1,251 | 814 | +437 | 23,157 | 13,887 | +9,270 |
| 2025/08/25 | 140 | +5 | +3.7 | 26,239 | 16,281 | 5,963 | +10,318 | 456,179 | +29.82 | 931 | 1,068 | -137 | 435 | 419 | +16 | 17,647 | 7,450 | +10,197 |
| 2025/08/22 | 135 | +1.5 | +1.12 | 12,823 | 7,715 | 4,332 | +3,383 | 445,743 | +29.14 | 4 | 884 | -880 | 266 | 138 | +128 | 7,985 | 5,354 | +2,631 |
| 2025/08/21 | 133.5 | +0 | +0 | 18,225 | 5,408 | 8,818 | -3,410 | 443,810 | +29.01 | 648 | 634 | +14 | 107 | 209 | -102 | 6,163 | 9,661 | -3,498 |
| 2025/08/20 | 133.5 | -5.5 | -3.96 | 28,474 | 5,189 | 11,210 | -6,021 | 446,146 | +29.17 | 622 | 3,271 | -2,649 | 120 | 994 | -874 | 5,931 | 15,475 | -9,544 |
| 2025/08/19 | 139 | -3 | -2.11 | 32,550 | 6,737 | 12,331 | -5,594 | 452,935 | +29.61 | 1,413 | 81 | +1,332 | 130 | 1,296 | -1,166 | 8,280 | 13,708 | -5,428 |
| 2025/08/18 | 142 | +6.5 | +4.8 | 53,936 | 27,692 | 13,130 | +14,562 | 458,814 | +29.99 | 951 | 47 | +904 | 1,417 | 337 | +1,080 | 30,060 | 13,514 | +16,546 |
| 2025/08/15 | 135.5 | -2.5 | -1.81 | 29,696 | 6,655 | 14,981 | -8,326 | 446,711 | +29.2 | 931 | 135 | +796 | 448 | 505 | -57 | 8,034 | 15,621 | -7,587 |
| 2025/08/14 | 138 | +0 | +0 | 31,770 | 10,427 | 11,836 | -1,409 | 455,555 | +29.78 | 85 | 2 | +83 | 439 | 552 | -113 | 10,951 | 12,390 | -1,439 |
| 2025/08/13 | 138 | -0.5 | -0.36 | 28,204 | 10,211 | 9,257 | +954 | 457,437 | +29.9 | 1,536 | 908 | +628 | 476 | 375 | +101 | 12,223 | 10,540 | +1,683 |
| 2025/08/12 | 138.5 | -4 | -2.81 | 21,475 | 4,642 | 8,414 | -3,772 | 456,501 | +29.84 | 43 | 2 | +41 | 152 | 876 | -724 | 4,837 | 9,292 | -4,455 |
| 2025/08/11 | 142.5 | +5.5 | +4.01 | 38,684 | 15,287 | 7,436 | +7,851 | 458,132 | +29.95 | 1,566 | 401 | +1,165 | 953 | 282 | +671 | 17,806 | 8,119 | +9,687 |
| 2025/08/08 | 137 | +1 | +0.74 | 15,523 | 4,227 | 6,173 | -1,946 | 449,506 | +29.39 | 259 | 184 | +75 | 145 | 239 | -94 | 4,631 | 6,596 | -1,965 |
| 2025/08/07 | 136 | +2 | +1.49 | 20,358 | 5,486 | 6,870 | -1,384 | 452,653 | +29.59 | 3,264 | 151 | +3,113 | 639 | 120 | +519 | 9,389 | 7,141 | +2,248 |
| 2025/08/06 | 134 | -1.5 | -1.11 | 17,282 | 9,573 | 8,192 | +1,381 | 455,143 | +29.75 | 1,083 | 0 | +1,083 | 90 | 347 | -257 | 10,746 | 8,539 | +2,207 |
| 2025/08/05 | 135.5 | +0.5 | +0.37 | 17,521 | 6,344 | 6,826 | -482 | 454,308 | +29.7 | 210 | 6 | +204 | 270 | 429 | -159 | 6,824 | 7,261 | -437 |
| 2025/08/04 | 135 | -3.5 | -2.53 | 19,078 | 5,510 | 9,125 | -3,615 | 452,671 | +29.59 | 460 | 0 | +460 | 36 | 443 | -407 | 6,006 | 9,568 | -3,562 |
| 2025/08/01 | 138.5 | +1 | +0.73 | 33,208 | 14,660 | 9,641 | +5,019 | 457,525 | +29.91 | 874 | 177 | +697 | 621 | 294 | +327 | 16,155 | 10,112 | +6,043 |
| 2025/07/31 | 137.5 | -4.5 | -3.17 | 45,008 | 4,608 | 19,059 | -14,451 | 450,838 | +29.47 | 2,131 | 710 | +1,421 | 878 | 662 | +216 | 7,617 | 20,431 | -12,814 |
| 2025/07/30 | 142 | +2 | +1.43 | 58,375 | 21,164 | 16,974 | +4,190 | 464,129 | +30.34 | 680 | 3 | +677 | 425 | 785 | -360 | 22,269 | 17,762 | +4,507 |
| 2025/07/29 | 140 | +7 | +5.26 | 114,489 | 37,432 | 25,656 | +11,776 | 462,350 | +30.23 | 3,619 | 4 | +3,615 | 1,635 | 1,502 | +133 | 42,686 | 27,162 | +15,524 |
| 2025/07/28 | 133 | +2 | +1.53 | 22,931 | 11,452 | 5,041 | +6,411 | 448,526 | +29.32 | 170 | 7 | +163 | 693 | 446 | +247 | 12,315 | 5,494 | +6,821 |
| 2025/07/25 | 131 | -1.5 | -1.13 | 34,520 | 5,693 | 9,169 | -3,476 | 441,315 | +28.85 | 380 | 7 | +373 | 678 | 635 | +43 | 6,751 | 9,811 | -3,060 |
| 2025/07/24 | 132.5 | +1 | +0.76 | 26,492 | 8,151 | 9,225 | -1,074 | 443,368 | +28.98 | 270 | 16 | +254 | 189 | 490 | -301 | 8,610 | 9,731 | -1,121 |
| 2025/07/23 | 131.5 | +3 | +2.33 | 45,854 | 10,182 | 13,170 | -2,988 | 441,869 | +28.89 | 2,676 | 8 | +2,668 | 991 | 389 | +602 | 13,849 | 13,567 | +282 |
| 2025/07/22 | 128.5 | -5 | -3.75 | 46,116 | 13,255 | 12,911 | +344 | 443,764 | +29.01 | 2,206 | 25 | +2,181 | 282 | 1,450 | -1,168 | 15,743 | 14,386 | +1,357 |
| 2025/07/21 | 133.5 | +0.5 | +0.38 | 28,461 | 7,502 | 10,973 | -3,471 | 441,588 | +28.87 | 1,515 | 3 | +1,512 | 655 | 296 | +359 | 9,672 | 11,272 | -1,600 |
| 2025/07/18 | 133 | -0.5 | -0.37 | 33,369 | 8,902 | 11,146 | -2,244 | 445,641 | +29.13 | 927 | 22 | +905 | 558 | 304 | +254 | 10,387 | 11,472 | -1,085 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
