首頁>台灣股市>凱基金>交易資訊 - 資券變化
2883
15.55
TWD
-0.15 (-0.96%)
2025.08.28收盤

凱基金-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
凱基金最新資券變化狀況
整理凱基金最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-6張,其中買進296張、賣出282張、現償20張。累積至收盤凱基金融資餘額為22,917張,狀態為「連3增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤凱基金融券餘額為0張,狀態為「連7減-連2無」。
借券賣出部分淨增減為+473張,其中賣出473張、還券0張、調整0張。累積至收盤凱基金借券賣出餘額為90,012張。
開盤價
15.65
收盤價
15.55
當日範圍
15.55 - 15.8
成交張數
29,219
開盤價(昨)
15.7
收盤價(昨)
15.7
昨日範圍
15.7 - 15.8
成交張數(昨)
17,694
成交金額
4.57億
成交金額(昨)
2.79億
52週範圍
14.1 - 18.65
發行股數
168億
市值
2614億
資券變化-當日
資料時間:2025/08/27
開盤價
15.65
收盤價
15.55
成交張數
29,219
08/27當日融資(張)融券(張
買進2960
賣出2820
現償200
增減-60
餘額22,9170
使用率0.5%0.0%
連增連減連3增→減連7減→連2無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連27增-連3無
08/27當日借券賣出(張)
賣出473
還券0
調整0
增減+473
餘額90,012
次日限額6,640
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
15.65
收盤價
15.55
成交張數
29,219
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/09/0415.3+0+031,55983835326+45923,9294,201,9820.571700-17105,69900+5,69982,5286,98600013.26
2025/09/0315.3-0.25-1.6130,2352,45544132+2,27923,4704,201,9820.56700-71806,7567950+5,96176,8296,863000.087.58
2025/09/0215.55+0.2+1.315,2484927441-26621,1914,201,9820.5080+82501,31318,0310-16,71870,8686,756000.1220.38
2025/09/0115.35+0.1+0.6620,2421225900-46821,4574,201,9820.51060+6170266820+18487,5866,856240.120.0814.97
2025/08/2915.25-0.3-0.9538,2333701,2840-91421,9254,201,9820.520110+111109600+9687,4026,8341670.440.057.56
2025/08/2815.55-0.15-0.9630,9853674450-7822,8394,201,9820.54000+0009403,6460-2,70687,3066,6310009.79
2025/08/2715.7-0.05-0.3217,69429628220-622,9174,201,9820.55000+00047300+47390,0126,6400009.89
2025/08/2615.75-0.25-1.5634,1073475211+28422,9234,201,9820.55000+0001,41040+1,40689,5396,8620007.01
2025/08/2516+0.1+0.6320,6726536310+2222,6394,201,9820.54900-9001,53590+1,52688,1336,84600024.54
2025/08/2215.9-0.1-0.6213,4441,0722960+77622,6174,201,9820.546200-6290746,4000-6,32686,6077,072000.0419.53
2025/08/2116+0.25+1.5921,37136474160-59821,8414,201,9820.52900-9710184,7300-4,71292,9337,593000.3310.13
2025/08/2015.75-0.15-0.9426,9143502390+11122,4394,201,9820.532220-2080048600+48697,6457,80130.010.3622.89
2025/08/1915.9-0.05-0.3116,696923710-27922,3284,201,9820.531110-101000642,5090-2,44597,1597,894000.4523.78
2025/08/1815.95+0.05+0.3121,1652781160+16222,6074,201,9820.541105-1611003956,0150-5,62099,6048,236000.4928.81
2025/08/1515.9+0.05+0.3219,3664183290+8922,4454,201,9820.53300-312601921,4440-1,252105,2248,710000.5616.09
2025/08/1415.85+0.1+0.6330,6641,7437560+98722,3564,201,9820.536100+412905813,2910-13,233106,4769,186000.5818.73
2025/08/1315.75+0.1+0.6420,8348593362+52121,3694,201,9820.51320-112501,1163,9440-2,828119,7099,290000.5812.79
2025/08/1215.65+0.1+0.6421,264387620-72420,8484,201,9820.5230+112605804,2710-3,691122,5379,750000.615.65
2025/08/1115.55-0.05-0.3228,5332751024+16921,5724,201,9820.512420-2212501262,3810-2,255126,22810,194000.5816.96
2025/08/0815.6+0.1+0.6525,917474030-35621,4034,201,9820.511250+2414709063,7510-2,845128,48311,422000.6919.06
2025/08/0715.5+0+021,3253099211-61321,7594,201,9820.521180-3123032846,1400-45,812131,32812,607000.5711.58
2025/08/0615.5+0.1+0.6525,1637001,0943-39722,3724,201,9820.530130+1312605423,5190-2,977177,14014,136000.5616.19
2025/08/0515.4+0.05+0.3325,4723078580-55122,7694,201,9820.542570-1811303776,8010-6,424180,11715,545000.59.31
2025/08/0415.35+0.05+0.3321,84919316217+1423,3204,201,9820.552330+3113102519420-691186,54116,873000.5612.29
2025/08/0115.3+0.1+0.6623,0487126011-20023,3064,201,9820.551770-1010001743,1260-2,952187,23218,329000.4322.31
2025/07/3115.2-0.15-0.9817,5403612086+14723,5064,201,9820.56130+211001,6332,6010-968190,18419,915000.4726.86
2025/07/3015.35+0.25+1.6620,114911770-8623,3594,201,9820.560130+1310801,1831,1990-16191,15220,115000.469.16
2025/07/2915.1-0.1-0.6629,406238610+17723,4454,201,9820.564580-379501,9862820+1,704191,16820,543000.4119.84
2025/07/2815.2-0.1-0.6514,754189873+9923,2684,201,9820.55550+013208414,5450-3,704189,46420,807000.5719.03
2025/07/2515.3-0.05-0.3314,79327625320+323,1694,201,9820.55040+413201,8559,8230-7,968193,16821,156000.5720.08
2025/07/2415.35-0.05-0.3219,2471049011+323,1664,201,9820.55170+612801,7651,1960+569201,13621,570000.5523.23
2025/07/2315.4+0.2+1.3219,559682061-13923,1634,201,9820.55320-112202,5552970+2,258200,56722,05810.010.5311.41
2025/07/2215.2-0.15-0.9825,199342336104-9823,3024,201,9820.551150+1412301,5732,3460-773198,30923,67950.020.5323.7
2025/07/2115.35-0.1-0.6518,0636061871+41823,3964,201,9820.56710-610904946,5720-6,078199,08224,441000.4722.61
2025/07/1815.45+0+017,9913373933-5922,9784,201,9820.55130+2115068510,1440-9,459205,16024,803000.516.67
2025/07/1715.45+0.05+0.3231,88420429929-12423,0374,201,9820.554590-36113075714,9790-14,222214,61925,097000.4910.33
2025/07/1615.4+0.2+1.3239,8446247112-42123,1614,201,9820.551650+6414902,4934,6330-2,140228,84125,172000.6414.78
2025/07/1515.2-0.15-0.9832,476404160+38823,5824,201,9820.566510-648504,29310,0140-5,721230,98125,404000.3624.5
2025/07/1415.35+0.1+0.6643,3413913,2530-2,86223,1944,201,9820.55020+214908,1143,1070+5,007236,70226,107000.6416.44
2025/07/1115.25+0.2+1.3365,5353,5221,3946+2,12226,0564,201,9820.622850+8314708,31014,9510-6,641231,69526,322000.5614.51
2025/07/1015.05+0.2+1.3542,1632451,26923-1,04723,9344,201,9820.5723110-126404,9916270+4,364238,33626,399000.2719.44
2025/07/0914.85-0.05-0.3436,181501811+41924,9814,201,9820.59250+37605,19560+5,189233,97226,59550.010.317.87
2025/07/0814.9-0.35-2.350,912896500+84624,5624,201,9820.582032206-4077305,5521,4320+4,120228,78326,861000.313.79
2025/07/0715.25+0.35+2.3568,515911,0110-92023,7164,201,9820.5662120+2064800.0120,2424000+19,842224,66327,032002.0225
2025/07/0414.9-0.25-1.6567,0154513642+8524,6364,201,9820.59720-52740.0123,3944,6110+18,783204,82127,028001.1113.02
2025/07/0315.15+0.2+1.3441,0871012,56416-2,47924,5514,201,9820.5812150+2142790.0114,81231,1560-16,344186,03826,80660.011.1417.68
2025/07/0214.95-0.4-2.6166,8602,0873835+1,69927,0304,201,9820.64134270-10765021,93437,5270-15,593202,38126,793100.2410.37
2025/07/0115.35+0.4+2.6865,5971681,183114-1,12925,3314,201,9820.601610+161172026,51200+26,512217,97426,528100.020.6812.09
2025/06/3014.95-1.15-1.97151,3799316690+26226,4604,201,9820.630110+1111025,64500+25,645191,46226,5134710.310.0412.97
2025/06/2716.1-0.3-1.83144,3681,8401,7981+4126,1984,201,9820.62000+00022,5602500+22,310165,81725,65100011.39
2025/06/2616.4+0.3+1.86174,1996214,1550-3,53426,1574,201,9820.62000+00020,22000+20,220143,50724,87500011.85
2025/06/2516.1+0.2+1.26166,0629852,7330-1,74829,6914,201,9820.71000+00023,5031730+23,330123,28723,7140001.95
2025/06/2415.9+0+0158,2711,9222,2114-29331,4394,201,9820.752100-21005,79600+5,79699,95722,50500013.85
2025/06/2315.9-0.15-0.93167,4821,2652,6515-1,39131,7324,201,9820.7625180-721016,85200+16,85294,16121,151210.010.0713.67
2025/06/2016.05-0.25-1.53181,6151,8925,1946-3,30833,1234,201,9820.792700-2728018,3399,9840+8,35577,30919,803000.0818.08
2025/06/1916.3-0.25-1.5137,58271210318+59136,4314,201,9820.8722329-485508,9472730+8,67468,95418,340000.1514.32
2025/06/1816.55+0.2+1.2262,9454537350-28235,8404,201,9820.85750-210301,768940+1,67460,28018,331000.2918.27
2025/06/1716.35-0.15-0.9155,7814864960-1036,1224,201,9820.867400-7410502,4027,0590-4,65758,60618,110000.2926.46
2025/06/1616.5+0.2+1.2349,697948430-74936,1324,201,9820.86153940-1617901442,4790-2,33563,26318,686000.522.14
2025/06/1316.3-0.2-1.2156,1167131,00158-34636,8814,201,9820.8847160-3119503,12980+3,12165,59818,675000.5319.52
2025/06/1216.5+0.25+1.5468,0402172,0125-1,80037,2274,201,9820.893841290-2552260.0170200+70262,47718,658000.6120.09
2025/06/1116.25-0.85-4.97181,6874,4907730+3,71739,0274,201,9820.932,869150-2,8544810.019,6967040+8,99261,77518,515110.011.2336.62
2025/06/1017.1-0.5-2.84101,4501,9874814+1,92535,3104,201,9820.84372000+1633,3350.0812,8842,2230+10,66152,78317,156009.4429.29
2025/06/0917.6-0.05-0.2854,2699731,05911-9733,3854,201,9820.7901,0470+1,0473,1720.082,63200+2,63242,12217,011009.531.45
2025/06/0617.65+0.25+1.4447,3801774640-28733,4824,201,9820.80320+322,1250.051,402500+1,35239,49016,69130.016.3520.38
2025/06/0517.4-0.25-1.4239,3691,2281,0570+17133,7694,201,9820.816480+322,0930.052,9891,3900+1,59938,13816,520106.220.42
2025/06/0417.65+0.25+1.4463,0622773282-5333,5984,201,9820.8311020+712,0610.055,48900+5,48936,53916,462106.1318.23
2025/06/0317.4+0.35+2.05102,7552043920-18833,6514,201,9820.821490+1471,9900.058,9254,5810+4,34431,05016,140305.9126.99
2025/06/0217.05-0.25-1.4564,8114643190+14533,8394,201,9820.813111530-1581,8430.044,0329590+3,07326,70615,296005.4529.73
2025/05/2917.3+0+073,2101694980-32933,6944,201,9820.81171470+302,0010.052,70600+2,70623,63314,98580.015.9424.05
2025/05/2817.3-0.15-0.8661,7612591,0241-76634,0234,201,9820.81584750+4171,9710.0528300+28320,92714,839005.7924.19
2025/05/2717.45-0.35-1.9762,8265,7842701+5,51334,7894,201,9820.8359660+71,5540.042,257270+2,23020,64414,649104.4731.3
2025/05/2617.8+0.15+0.8568,0471463,9730-3,82729,2764,201,9820.7911,1490+1,0581,5470.0469800+69818,41414,851200.035.2825.25
2025/05/2317.65+0.25+1.4468,0671856,8190-6,63433,1034,201,9820.7904952-34890.0158400+58417,71614,98850.011.4821.09
2025/05/2217.4+0.05+0.2944,8526,2811,2642+5,01539,7374,201,9820.953160+134920.0142100+42117,1321,465001.2418.38
2025/05/2117.35+0.1+0.5839,7332,1967254+1,46734,7224,201,9820.833170+144790.011661090+5716,7111,561001.3838.72
2025/05/2017.25+0.2+1.1740,3701245011-37833,2554,201,9820.792180+164650.0149810+49716,6541,799001.424.23
2025/05/1917.05-0.1-0.5864,128711,67223-1,62433,6334,201,9820.856430-134490.013378,0860-7,74916,1571,790001.3343.38
2025/05/1617.15+0.4+2.3965,1425,2289280+4,30035,2574,201,9820.84131220+1094620.011,67500+1,67523,9061,772001.3114.8
2025/05/1516.75+0.15+0.966,7742374,3882-4,15330,9574,201,9820.7410710+613530.012186210-40322,2311,753001.1428.3
2025/05/1416.6+0.15+0.9158,0931,24437380+79135,1104,201,9820.844470+432920.01217140+20322,6341,762000.8326.88
2025/05/1316.45+0.25+1.5445,1647361,5510-81534,3194,201,9820.82255320-2232490.015174020+11522,4311,779000.7320.61
2025/05/1216.2+0+022,8414171,2510-83435,1344,201,9820.84136670-694720.016939660-27322,3161,77620.011.3425.73
2025/05/0916.2+0.1+0.6232,7581146570-54335,9684,201,9820.8612210+2205410.011,155610+1,09422,5891,788101.525.36
2025/05/0816.1+0.2+1.2635,2585,3111,2170+4,09436,5114,201,9820.8750050-4953210.017474880+25921,4951,784200.060.8818.7
2025/05/0715.9-0.2-1.2436,6835,0972,370200+2,52732,4174,201,9820.7702050+2058160.021,8911,1040+78721,2361,770002.5222.9
2025/05/0616.1+0.15+0.9440,88852975745-27329,8904,201,9820.7128290+16110.011,6381,4810+15720,4491,786202.0427.27
2025/05/0515.95-0.5-3.04113,3741,0613,141160-2,24030,1634,201,9820.724515360+856100.011,7022,8720-1,17020,2921,780502.0236.38
2025/05/0216.45-0.05-0.348,5722,3001,46110+82932,4034,201,9820.77020+25250.0143500+43521,4621,697001.6226.16
2025/04/3016.5+0.3+1.8554,4441,9064953+1,40831,5744,201,9820.757170+105230.012791,6370-1,35821,0271,700001.6626.32
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來