TWD

-0.30 (-1.83%)

2025.06.27收盤

凱基金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凱基金最新資券變化狀況

整理凱基金最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+41張，其中買進1,840張、賣出1,798張、現償1張。累積至收盤凱基金融資餘額為26,198張，狀態為「連5減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凱基金融券餘額為0張，狀態為「連10減-連3無」。

借券賣出部分淨增減為+22,310張，其中賣出22,560張、還券250張、調整0張。累積至收盤凱基金借券賣出餘額為165,817張。

開盤價

16.3

收盤價

16.1

當日範圍

16.1 - 16.35

成交張數

144,368

開盤價(昨)

16.1

收盤價(昨)

16.4

昨日範圍

16 - 16.4

成交張數(昨)

174,199

成交金額

23.38億

成交金額(昨)

28.42億

52週範圍

14.1 - 18.65

發行股數

168億

市值

2706億

資券變化－當日

資料時間：2025/06/27

開盤價

16.3

收盤價

16.1

成交張數

144,368

06/27當日	融資(張)	融券(張
買進	1,840	0
賣出	1,798	0
現償	1	0
增減	+41	0
餘額	26,198	0
使用率	0.6%	0.0%
連增連減	連5減→增	連10減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連26增-連4無

06/27當日	借券賣出(張)
賣出	22,560
還券	250
調整	0
增減	+22,310
餘額	165,817
次日限額	25,651

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

16.3

收盤價

16.1

成交張數

144,368

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/02	14.95	-0.4	-2.61	66,860	2,087	383	5	+1,699	27,030	4,201,982	0.64	134	27	0	-107	65	0	21,934	37,527	0	-15,593	202,381	26,793	1	0	0.24	10.37
2025/07/01	15.35	+0.4	+2.68	65,597	168	1,183	114	-1,129	25,331	4,201,982	0.6	0	161	0	+161	172	0	26,512	0	0	+26,512	217,974	26,528	10	0.02	0.68	12.09
2025/06/30	14.95	-1.15	-1.97	151,379	931	669	0	+262	26,460	4,201,982	0.63	0	11	0	+11	11	0	25,645	0	0	+25,645	191,462	26,513	471	0.31	0.04	12.97
2025/06/27	16.1	-0.3	-1.83	144,368	1,840	1,798	1	+41	26,198	4,201,982	0.62	0	0	0	+0	0	0	22,560	250	0	+22,310	165,817	25,651	0	0	0	11.39
2025/06/26	16.4	+0.3	+1.86	174,199	621	4,155	0	-3,534	26,157	4,201,982	0.62	0	0	0	+0	0	0	20,220	0	0	+20,220	143,507	24,875	0	0	0	11.85
2025/06/25	16.1	+0.2	+1.26	166,062	985	2,733	0	-1,748	29,691	4,201,982	0.71	0	0	0	+0	0	0	23,503	173	0	+23,330	123,287	23,714	0	0	0	1.95
2025/06/24	15.9	+0	+0	158,271	1,922	2,211	4	-293	31,439	4,201,982	0.75	21	0	0	-21	0	0	5,796	0	0	+5,796	99,957	22,505	0	0	0	13.85
2025/06/23	15.9	-0.15	-0.93	167,482	1,265	2,651	5	-1,391	31,732	4,201,982	0.76	25	18	0	-7	21	0	16,852	0	0	+16,852	94,161	21,151	21	0.01	0.07	13.67
2025/06/20	16.05	-0.25	-1.53	181,615	1,892	5,194	6	-3,308	33,123	4,201,982	0.79	27	0	0	-27	28	0	18,339	9,984	0	+8,355	77,309	19,803	0	0	0.08	18.08
2025/06/19	16.3	-0.25	-1.51	37,582	712	103	18	+591	36,431	4,201,982	0.87	22	3	29	-48	55	0	8,947	273	0	+8,674	68,954	18,340	0	0	0.15	14.32
2025/06/18	16.55	+0.2	+1.22	62,945	453	735	0	-282	35,840	4,201,982	0.85	7	5	0	-2	103	0	1,768	94	0	+1,674	60,280	18,331	0	0	0.29	18.27
2025/06/17	16.35	-0.15	-0.91	55,781	486	496	0	-10	36,122	4,201,982	0.86	74	0	0	-74	105	0	2,402	7,059	0	-4,657	58,606	18,110	0	0	0.29	26.46
2025/06/16	16.5	+0.2	+1.23	49,697	94	843	0	-749	36,132	4,201,982	0.86	15	39	40	-16	179	0	144	2,479	0	-2,335	63,263	18,686	0	0	0.5	22.14
2025/06/13	16.3	-0.2	-1.21	56,116	713	1,001	58	-346	36,881	4,201,982	0.88	47	16	0	-31	195	0	3,129	8	0	+3,121	65,598	18,675	0	0	0.53	19.52
2025/06/12	16.5	+0.25	+1.54	68,040	217	2,012	5	-1,800	37,227	4,201,982	0.89	384	129	0	-255	226	0.01	702	0	0	+702	62,477	18,658	0	0	0.61	20.09
2025/06/11	16.25	-0.85	-4.97	181,687	4,490	773	0	+3,717	39,027	4,201,982	0.93	2,869	15	0	-2,854	481	0.01	9,696	704	0	+8,992	61,775	18,515	11	0.01	1.23	36.62
2025/06/10	17.1	-0.5	-2.84	101,450	1,987	48	14	+1,925	35,310	4,201,982	0.84	37	200	0	+163	3,335	0.08	12,884	2,223	0	+10,661	52,783	17,156	0	0	9.44	29.29
2025/06/09	17.6	-0.05	-0.28	54,269	973	1,059	11	-97	33,385	4,201,982	0.79	0	1,047	0	+1,047	3,172	0.08	2,632	0	0	+2,632	42,122	17,011	0	0	9.5	31.45
2025/06/06	17.65	+0.25	+1.44	47,380	177	464	0	-287	33,482	4,201,982	0.8	0	32	0	+32	2,125	0.05	1,402	50	0	+1,352	39,490	16,691	3	0.01	6.35	20.38
2025/06/05	17.4	-0.25	-1.42	39,369	1,228	1,057	0	+171	33,769	4,201,982	0.8	16	48	0	+32	2,093	0.05	2,989	1,390	0	+1,599	38,138	16,520	1	0	6.2	20.42
2025/06/04	17.65	+0.25	+1.44	63,062	277	328	2	-53	33,598	4,201,982	0.8	31	102	0	+71	2,061	0.05	5,489	0	0	+5,489	36,539	16,462	1	0	6.13	18.23
2025/06/03	17.4	+0.35	+2.05	102,755	204	392	0	-188	33,651	4,201,982	0.8	2	149	0	+147	1,990	0.05	8,925	4,581	0	+4,344	31,050	16,140	3	0	5.91	26.99
2025/06/02	17.05	-0.25	-1.45	64,811	464	319	0	+145	33,839	4,201,982	0.81	311	153	0	-158	1,843	0.04	4,032	959	0	+3,073	26,706	15,296	0	0	5.45	29.73
2025/05/29	17.3	+0	+0	73,210	169	498	0	-329	33,694	4,201,982	0.8	117	147	0	+30	2,001	0.05	2,706	0	0	+2,706	23,633	14,985	8	0.01	5.94	24.05
2025/05/28	17.3	-0.15	-0.86	61,761	259	1,024	1	-766	34,023	4,201,982	0.81	58	475	0	+417	1,971	0.05	283	0	0	+283	20,927	14,839	0	0	5.79	24.19
2025/05/27	17.45	-0.35	-1.97	62,826	5,784	270	1	+5,513	34,789	4,201,982	0.83	59	66	0	+7	1,554	0.04	2,257	27	0	+2,230	20,644	14,649	1	0	4.47	31.3
2025/05/26	17.8	+0.15	+0.85	68,047	146	3,973	0	-3,827	29,276	4,201,982	0.7	91	1,149	0	+1,058	1,547	0.04	698	0	0	+698	18,414	14,851	20	0.03	5.28	25.25
2025/05/23	17.65	+0.25	+1.44	68,067	185	6,819	0	-6,634	33,103	4,201,982	0.79	0	49	52	-3	489	0.01	584	0	0	+584	17,716	14,988	5	0.01	1.48	21.09
2025/05/22	17.4	+0.05	+0.29	44,852	6,281	1,264	2	+5,015	39,737	4,201,982	0.95	3	16	0	+13	492	0.01	421	0	0	+421	17,132	1,465	0	0	1.24	18.38
2025/05/21	17.35	+0.1	+0.58	39,733	2,196	725	4	+1,467	34,722	4,201,982	0.83	3	17	0	+14	479	0.01	166	109	0	+57	16,711	1,561	0	0	1.38	38.72
2025/05/20	17.25	+0.2	+1.17	40,370	124	501	1	-378	33,255	4,201,982	0.79	2	18	0	+16	465	0.01	498	1	0	+497	16,654	1,799	0	0	1.4	24.23
2025/05/19	17.05	-0.1	-0.58	64,128	71	1,672	23	-1,624	33,633	4,201,982	0.8	56	43	0	-13	449	0.01	337	8,086	0	-7,749	16,157	1,790	0	0	1.33	43.38
2025/05/16	17.15	+0.4	+2.39	65,142	5,228	928	0	+4,300	35,257	4,201,982	0.84	13	122	0	+109	462	0.01	1,675	0	0	+1,675	23,906	1,772	0	0	1.31	14.8
2025/05/15	16.75	+0.15	+0.9	66,774	237	4,388	2	-4,153	30,957	4,201,982	0.74	10	71	0	+61	353	0.01	218	621	0	-403	22,231	1,753	0	0	1.14	28.3
2025/05/14	16.6	+0.15	+0.91	58,093	1,244	373	80	+791	35,110	4,201,982	0.84	4	47	0	+43	292	0.01	217	14	0	+203	22,634	1,762	0	0	0.83	26.88
2025/05/13	16.45	+0.25	+1.54	45,164	736	1,551	0	-815	34,319	4,201,982	0.82	255	32	0	-223	249	0.01	517	402	0	+115	22,431	1,779	0	0	0.73	20.61
2025/05/12	16.2	+0	+0	22,841	417	1,251	0	-834	35,134	4,201,982	0.84	136	67	0	-69	472	0.01	693	966	0	-273	22,316	1,776	2	0.01	1.34	25.73
2025/05/09	16.2	+0.1	+0.62	32,758	114	657	0	-543	35,968	4,201,982	0.86	1	221	0	+220	541	0.01	1,155	61	0	+1,094	22,589	1,788	1	0	1.5	25.36
2025/05/08	16.1	+0.2	+1.26	35,258	5,311	1,217	0	+4,094	36,511	4,201,982	0.87	500	5	0	-495	321	0.01	747	488	0	+259	21,495	1,784	20	0.06	0.88	18.7
2025/05/07	15.9	-0.2	-1.24	36,683	5,097	2,370	200	+2,527	32,417	4,201,982	0.77	0	205	0	+205	816	0.02	1,891	1,104	0	+787	21,236	1,770	0	0	2.52	22.9
2025/05/06	16.1	+0.15	+0.94	40,888	529	757	45	-273	29,890	4,201,982	0.71	28	29	0	+1	611	0.01	1,638	1,481	0	+157	20,449	1,786	2	0	2.04	27.27
2025/05/05	15.95	-0.5	-3.04	113,374	1,061	3,141	160	-2,240	30,163	4,201,982	0.72	451	536	0	+85	610	0.01	1,702	2,872	0	-1,170	20,292	1,780	5	0	2.02	36.38
2025/05/02	16.45	-0.05	-0.3	48,572	2,300	1,461	10	+829	32,403	4,201,982	0.77	0	2	0	+2	525	0.01	435	0	0	+435	21,462	1,697	0	0	1.62	26.16
2025/04/30	16.5	+0.3	+1.85	54,444	1,906	495	3	+1,408	31,574	4,201,982	0.75	7	17	0	+10	523	0.01	279	1,637	0	-1,358	21,027	1,700	0	0	1.66	26.32
2025/04/29	16.2	+0.3	+1.89	53,725	555	3,314	0	-2,759	30,166	4,201,982	0.72	1	31	0	+30	513	0.01	3	0	0	+3	22,385	1,691	0	0	1.7	17.36
2025/04/28	15.9	-0.15	-0.93	45,783	872	503	0	+369	32,925	4,202,023	0.78	2	2	0	+0	483	0.01	439	0	0	+439	22,382	1,698	1	0	1.47	14.42
2025/04/25	16.05	+0.55	+3.55	86,933	1,354	4,030	0	-2,676	32,556	4,202,023	0.77	12	408	0	+396	483	0.01	265	706	0	-441	21,943	1,703	1	0	1.48	31.76
2025/04/24	15.5	-0.2	-1.27	22,343	345	1,145	242	-1,042	35,232	4,202,023	0.84	4	6	0	+2	87	0	464	0	0	+464	22,384	1,652	0	0	0.25	25.42
2025/04/23	15.7	+0.4	+2.61	30,246	163	649	0	-486	36,274	4,202,023	0.86	2	5	0	+3	85	0	743	401	0	+342	21,920	1,724	0	0	0.23	18.45
2025/04/22	15.3	-0.35	-2.24	33,508	2,451	130	2	+2,319	36,760	4,202,023	0.87	4	21	0	+17	82	0	205	0	0	+205	21,578	1,778	1	0	0.22	27.93
2025/04/21	15.65	+0.05	+0.32	30,880	1,143	4,624	0	-3,481	34,441	4,202,023	0.82	0	4	0	+4	65	0	689	0	0	+689	21,373	1,799	0	0	0.19	30.68
2025/04/18	15.6	+0.05	+0.32	18,401	334	1,372	121	-1,159	37,922	4,202,023	0.9	0	6	0	+6	61	0	0	0	0	+0	20,684	1,807	0	0	0.16	20
2025/04/17	15.55	-0.2	-1.27	33,723	466	542	11	-87	39,081	4,202,023	0.93	7	1	0	-6	55	0	23	1,699	0	-1,676	20,684	1,832	0	0	0.14	32.69
2025/04/16	15.75	-0.45	-2.78	58,579	1,807	1,097	0	+710	39,168	4,202,023	0.93	16	1	0	-15	61	0	1,828	0	0	+1,828	22,360	1,848	1	0	0.16	25.24
2025/04/15	16.2	+0.5	+3.18	42,805	2,280	939	4	+1,337	38,458	4,202,023	0.92	12	20	0	+8	76	0	818	0	0	+818	20,532	1,837	0	0	0.2	18.87
2025/04/14	15.7	+0.5	+3.29	83,016	5,533	3,388	28	+2,117	37,121	4,202,023	0.88	6	14	0	+8	68	0	838	408	0	+430	19,714	1,848	76	0.09	0.18	29.13
2025/04/11	15.2	-0.3	-1.94	81,738	1,785	825	21	+939	35,004	4,202,023	0.83	0	60	0	+60	60	0	1,751	0	0	+1,751	19,284	1,798	33	0.04	0.17	27.54
2025/04/10	15.5	+1.4	+9.93	34,671	745	1,015	300	-570	34,065	4,202,023	0.81	0	0	0	+0	0	0	0	0	0	+0	17,533	1,751	0	0	0	0.22
2025/04/09	14.1	-1	-6.62	140,591	2,272	9,261	64	-7,053	34,635	4,202,023	0.82	0	0	0	+0	0	0	1,634	0	0	+1,634	17,533	1,736	0	0	0	19.59
2025/04/08	15.1	-1.05	-6.5	277,193	6,733	1,795	108	+4,830	41,688	4,202,023	0.99	0	0	0	+0	0	0	0	0	0	+0	15,899	1,635	0	0	0	25.09
2025/04/07	16.15	-1.75	-9.78	31,639	423	600	302	-479	36,858	4,202,023	0.88	101	0	55	-156	0	0	0	23	0	-23	15,899	1,398	0	0	0	0.03
2025/04/02	17.9	+0.45	+2.58	45,869	399	491	2	-94	37,337	4,202,023	0.89	11	13	0	+2	156	0	214	25	0	+189	15,922	1,388	1	0	0.42	19.81
2025/04/01	17.45	+0.3	+1.75	46,082	406	498	1	-93	37,431	4,202,023	0.89	54	0	0	-54	154	0	1,859	143	0	+1,716	15,733	13,618	0	0	0.41	23.11
2025/03/31	17.15	-0.6	-3.38	75,833	697	2,513	0	-1,816	37,524	4,202,023	0.89	161	35	0	-126	208	0	1,931	123	0	+1,808	14,017	13,506	10	0.01	0.55	22.84
2025/03/28	17.75	-0.5	-2.74	75,783	2,462	1,022	2	+1,438	39,340	4,202,023	0.94	141	20	0	-121	334	0.01	887	242	0	+645	12,209	13,128	0	0	0.85	17.16
2025/03/27	18.25	-0.15	-0.82	41,770	748	556	30	+162	37,902	4,202,023	0.9	113	29	0	-84	455	0.01	2,717	0	0	+2,717	11,564	12,842	0	0	1.2	21.88
2025/03/26	18.4	+0.05	+0.27	34,475	179	786	0	-607	37,740	4,202,023	0.9	6	8	0	+2	539	0.01	1,648	0	0	+1,648	8,847	12,799	0	0	1.43	31.91
2025/03/25	18.35	-0.2	-1.08	28,703	2,186	204	1	+1,981	38,347	4,202,023	0.91	57	16	0	-41	537	0.01	75	1,190	0	-1,115	7,199	12,749	0	0	1.4	27.01
2025/03/24	18.55	+0	+0	21,792	145	411	0	-266	36,366	4,202,023	0.87	1	1	0	+0	578	0.01	83	349	0	-266	8,314	13,328	0	0	1.59	23.99
2025/03/21	18.55	+0.1	+0.54	52,925	35	1,352	0	-1,317	36,632	4,202,023	0.87	0	31	45	-14	578	0.01	1,532	0	0	+1,532	8,580	13,370	0	0	1.58	19.87
2025/03/20	18.45	+0.05	+0.27	34,225	1,014	1,984	0	-970	37,949	4,202,023	0.9	12	2	0	-10	592	0.01	70	132	0	-62	7,048	12,992	1	0	1.56	21.36
2025/03/19	18.4	+0	+0	30,486	66	1,392	0	-1,326	38,919	4,202,023	0.93	7	40	0	+33	602	0.01	578	9	0	+569	7,110	13,018	1	0	1.55	28.96
2025/03/18	18.4	+0.3	+1.66	52,001	552	959	0	-407	40,245	4,202,023	0.96	139	0	0	-139	569	0.01	0	779	0	-779	6,541	13,142	5	0.01	1.41	43.38
2025/03/17	18.1	+0	+0	45,296	1,358	110	0	+1,248	40,652	4,202,023	0.97	12	7	0	-5	708	0.02	72	219	0	-147	7,320	13,199	0	0	1.74	24.21
2025/03/14	18.1	-0.2	-1.09	60,758	1,344	298	110	+936	39,404	4,202,023	0.94	88	20	0	-68	713	0.02	1,881	1,775	0	+106	7,467	13,084	0	0	1.81	31.06
2025/03/13	18.3	-0.25	-1.35	50,453	3,768	1,759	2	+2,007	38,468	4,202,023	0.92	25	29	0	+4	781	0.02	74	9	0	+65	7,361	12,723	0	0	2.03	18.56
2025/03/12	18.55	+0.1	+0.54	36,038	555	339	2	+214	36,461	4,202,023	0.87	1	7	0	+6	777	0.02	53	0	0	+53	7,296	12,426	3	0.01	2.13	20.39
2025/03/11	18.45	-0.2	-1.07	94,851	766	575	0	+191	36,247	4,202,023	0.86	91	24	0	-67	771	0.02	187	8	0	+179	7,243	12,289	17	0.02	2.13	32.01
2025/03/10	18.65	+0.3	+1.63	84,323	1,122	1,887	0	-765	36,056	4,202,023	0.86	2	139	0	+137	838	0.02	0	1,778	0	-1,778	7,064	11,579	1	0	2.32	22.05
2025/03/07	18.35	+0	+0	54,079	1,227	1,101	0	+126	36,821	4,202,023	0.88	64	10	0	-54	701	0.02	4	0	0	+4	8,842	10,984	2	0	1.9	13.05
2025/03/06	18.35	+0.05	+0.27	38,888	692	1,188	0	-496	36,695	4,202,023	0.87	0	73	0	+73	755	0.02	0	5	0	-5	8,838	10,860	14	0.04	2.06	21.12
2025/03/05	18.3	+0.1	+0.55	43,604	374	413	0	-39	37,191	4,202,023	0.89	0	36	0	+36	682	0.02	0	5	0	-5	8,842	11,156	0	0	1.83	15.82
2025/03/04	18.2	-0.1	-0.55	49,530	923	851	0	+72	37,230	4,202,023	0.89	11	3	0	-8	646	0.02	0	0	0	+0	8,848	11,681	3	0.01	1.74	30.73
2025/03/03	18.3	+0.05	+0.27	48,011	592	921	0	-329	37,158	4,202,023	0.88	0	23	0	+23	654	0.02	15	52	0	-37	8,848	11,536	1	0	1.76	18.9
2025/02/27	18.25	+0.1	+0.55	52,958	942	982	0	-40	37,487	4,202,023	0.89	10	112	10	+92	631	0.02	1,841	207	0	+1,634	8,885	11,416	2	0	1.68	16.38
2025/02/26	18.15	+0.05	+0.28	33,790	355	681	0	-326	37,527	4,202,023	0.89	5	107	2	+100	539	0.01	30	0	0	+30	7,251	11,449	1	0	1.44	10.88
2025/02/25	18.1	+0	+0	34,400	491	109	60	+322	37,853	4,202,023	0.9	7	10	0	+3	439	0.01	551	0	0	+551	7,221	11,755	1	0	1.16	24.49
2025/02/24	18.1	-0.1	-0.55	19,341	1,543	514	0	+1,029	37,531	4,202,023	0.89	0	3	0	+3	436	0.01	11	85	0	-74	6,670	12,057	0	0	1.16	6.94
2025/02/21	18.2	+0.1	+0.55	39,555	1,039	871	4	+164	36,502	4,202,023	0.87	8	40	0	+32	433	0.01	18	848	0	-830	6,744	13,193	1	0	1.19	10.11
2025/02/20	18.1	+0.1	+0.56	40,351	354	552	22	-220	36,338	4,202,023	0.86	6	54	0	+48	401	0.01	188	0	0	+188	7,574	13,750	0	0	1.1	16.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務