凱基金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凱基金最新資券變化狀況

整理凱基金最新交易日(2025/11/14) 資券變化狀況。融資部分淨增減為-59張，其中買進212張、賣出271張、現償0張。累積至收盤凱基金融資餘額為28,001張，狀態為「增-連2減」。

融券部分淨增減為-26張，其中買進31張、賣出5張、現償0張。累積至收盤凱基金融券餘額為353張，狀態為「增-減」。

借券賣出部分淨增減為-7,854張，其中賣出2,277張、還券10,131張、調整0張。累積至收盤凱基金借券賣出餘額為79,802張。

開盤價

收盤價

當日範圍

15.95 - 16.2

成交張數

32,462

開盤價(昨)

16.05

收盤價(昨)

16.15

昨日範圍

16.05 - 16.25

成交張數(昨)

35,057

成交金額

5.21億

成交金額(昨)

5.67億

52週範圍

9.83 - 18.65

發行股數

170億

市值

2716億

資券變化－當日

資料時間：2025/11/14

開盤價

收盤價

成交張數

32,462

11/14當日	融資(張)	融券(張
買進	212	31
賣出	271	5
現償	0	0
增減	-59	-26
餘額	28,001	353
使用率	0.7%	0.0%
連增連減	增→連2減	增→減
資券互抵	0
資券當沖	0.0%
券資比	1.3%
券資比連增連減	連30增

11/14當日	借券賣出(張)
賣出	2,277
還券	10,131
調整	0
增減	-7,854
餘額	79,802
次日限額	11,895

資券變化－歷史逐日資訊

資料時間：2025/11/14

開盤價

收盤價

成交張數

32,462

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/14	16	-0.15	-0.93	32,462	212	271	0	-59	28,001	4,243,758	0.66	31	5	0	-26	353	0.01	2,277	10,131	0	-7,854	79,802	11,895	0	0	1.26	31.6
2025/11/13	16.15	+0.1	+0.62	35,057	105	442	0	-337	28,060	4,243,758	0.66	2	53	0	+51	379	0.01	1,166	149	0	+1,017	87,656	12,005	0	0	1.35	13.12
2025/11/12	16.05	+0	+0	29,216	304	256	10	+38	28,397	4,243,758	0.67	2	2	0	+0	328	0.01	5,457	16	0	+5,441	86,638	12,115	1	0	1.16	16.4
2025/11/11	16.05	+0	+0	33,184	365	594	0	-229	28,359	4,243,758	0.67	0	0	0	+0	328	0.01	1,362	429	0	+933	81,197	12,358	0	0	1.16	11.97
2025/11/10	16.05	+0.3	+1.9	28,952	272	336	5	-69	28,588	4,201,740	0.68	0	11	0	+11	328	0.01	1,420	2,525	0	-1,105	80,264	12,408	2	0.01	1.15	24.05
2025/11/07	15.75	-0.15	-0.94	15,244	189	229	0	-40	28,657	4,201,740	0.68	0	0	0	+0	317	0.01	664	756	0	-92	81,369	12,591	0	0	1.11	25.87
2025/11/06	15.9	+0.15	+0.95	22,178	65	313	5	-253	28,697	4,201,740	0.68	9	73	0	+64	317	0.01	907	984	0	-77	81,461	12,863	0	0	1.1	24.21
2025/11/05	15.75	-0.2	-1.25	35,569	496	250	1	+245	28,950	4,201,740	0.69	79	8	0	-71	253	0.01	4,734	5,166	0	-432	81,538	13,486	0	0	0.87	21.56
2025/11/04	15.95	-0.1	-0.62	22,009	232	802	0	-570	28,705	4,201,740	0.68	0	0	0	+0	324	0.01	2,965	0	0	+2,965	81,970	13,368	0	0	1.13	21.9
2025/11/03	16.05	+0.15	+0.94	24,646	124	236	0	-112	29,275	4,201,740	0.7	0	0	0	+0	324	0.01	1,667	95	0	+1,572	79,005	13,478	0	0	1.11	16.04
2025/10/31	15.9	-0.05	-0.31	31,671	141	371	0	-230	29,387	4,201,740	0.7	70	0	0	-70	324	0.01	1,899	4,293	0	-2,394	77,433	13,697	10	0.03	1.1	23.13
2025/10/30	15.95	-0.05	-0.31	38,602	129	514	8	-393	29,617	4,201,740	0.7	0	11	0	+11	394	0.01	2,431	6,602	0	-4,171	79,827	13,748	0	0	1.33	27.08
2025/10/29	16	-0.05	-0.31	26,061	213	991	0	-778	30,010	4,201,740	0.71	0	0	0	+0	383	0.01	165	3,046	0	-2,881	83,998	13,824	0	0	1.28	14.56
2025/10/28	16.05	-0.05	-0.31	29,482	116	263	3	-150	30,788	4,201,740	0.73	5	11	0	+6	383	0.01	1,313	2,580	0	-1,267	86,879	14,152	0	0	1.24	19.63
2025/10/27	16.1	-0.05	-0.31	43,347	219	304	0	-85	30,938	4,201,740	0.74	181	0	0	-181	377	0.01	967	4,315	0	-3,348	88,146	14,192	2	0	1.22	24.22
2025/10/23	16.15	+0.1	+0.62	38,045	8,928	715	0	+8,213	31,023	4,201,740	0.74	4	164	0	+160	558	0.01	410	5,175	0	-4,765	91,494	14,173	0	0	1.8	13.74
2025/10/22	16.05	+0.3	+1.9	59,165	495	1,481	2	-988	22,810	4,201,740	0.54	0	72	0	+72	398	0.01	340	4,467	0	-4,127	96,258	13,995	0	0	1.74	9.8
2025/10/21	15.75	+0.05	+0.32	26,574	542	763	8	-229	23,798	4,201,740	0.57	6	3	0	-3	326	0.01	1,659	1,881	0	-222	100,385	13,727	0	0	1.37	24.23
2025/10/20	15.7	-0.05	-0.32	31,554	263	478	145	-360	24,027	4,201,740	0.57	1	1	0	+0	329	0.01	2,281	5,142	0	-2,861	100,607	13,776	0	0	1.37	20.46
2025/10/17	15.75	-0.05	-0.32	34,330	715	1,478	0	-763	24,387	4,201,740	0.58	6	2	0	-4	329	0.01	2,193	17,854	0	-15,661	103,468	13,763	0	0	1.35	16.86
2025/10/16	15.8	+0	+0	69,159	1,595	1,556	14	+25	25,150	4,201,740	0.6	34	25	0	-9	333	0.01	4,009	21,551	0	-17,542	119,129	13,572	5	0.01	1.32	24.01
2025/10/15	15.8	+0.5	+3.27	84,215	2,086	3,352	11	-1,277	25,125	4,201,740	0.6	0	259	0	+259	342	0.01	1,251	2,580	0	-1,329	136,671	13,083	1	0	1.36	19.95
2025/10/14	15.3	+0.2	+1.32	103,916	839	4,938	0	-4,099	26,402	4,201,740	0.63	0	1	0	+1	83	0	2,058	5,419	0	-3,361	138,000	12,623	0	0	0.31	18.88
2025/10/13	15.1	-0.05	-0.33	59,621	270	424	61	-215	30,501	4,201,740	0.73	0	2	0	+2	82	0	3,589	1,590	0	+1,999	141,361	11,894	0	0	0.27	27.33
2025/10/09	15.15	+0.15	+1	36,270	1,035	396	7	+632	30,716	4,201,740	0.73	0	1	1	+0	80	0	439	0	0	+439	139,362	11,475	0	0	0.26	16.42
2025/10/08	15	+0.1	+0.67	26,822	111	394	0	-283	30,084	4,201,740	0.72	0	43	0	+43	80	0	1,829	3,004	0	-1,175	138,923	11,453	0	0	0.27	28.86
2025/10/07	14.9	+0	+0	41,235	357	598	0	-241	30,367	4,201,982	0.72	5	21	0	+16	37	0	1,457	634	0	+823	140,098	11,392	0	0	0.12	22.38
2025/10/03	14.9	-0.15	-1	26,288	637	88	65	+484	30,608	4,201,982	0.73	7	0	0	-7	21	0	4,655	510	0	+4,145	139,275	11,114	0	0	0.07	17.12
2025/10/02	15.05	+0.15	+1.01	30,892	650	180	5	+465	30,124	4,201,982	0.72	0	6	0	+6	28	0	1,765	1,032	0	+733	135,130	11,065	0	0	0.09	25.94
2025/10/01	14.9	-0.05	-0.33	73,785	376	533	10	-167	29,659	4,201,982	0.71	0	3	1	+2	22	0	1,812	3,087	0	-1,275	134,397	11,025	0	0	0.07	20.12
2025/09/30	14.95	+0.15	+1.01	43,379	20	540	3	-523	29,826	4,201,982	0.71	1	2	0	+1	20	0	4,294	833	0	+3,461	135,672	10,454	0	0	0.07	12.31
2025/09/26	14.8	-0.1	-0.67	46,067	801	632	185	-16	30,349	4,201,982	0.72	0	12	1	+11	19	0	9,964	92	0	+9,872	132,211	10,232	0	0	0.06	13.66
2025/09/25	14.9	-0.1	-0.67	53,569	1,500	229	26	+1,245	30,365	4,201,982	0.72	0	0	0	+0	8	0	9,713	185	0	+9,528	122,339	9,965	0	0	0.03	11.1
2025/09/24	15	+0	+0	38,127	459	518	0	-59	29,120	4,201,982	0.69	3	2	0	-1	8	0	8,040	180	0	+7,860	112,811	9,736	0	0	0.03	13.88
2025/09/23	15	-0.1	-0.66	47,234	2,519	104	0	+2,415	29,179	4,201,982	0.69	8	0	0	-8	9	0	4,992	46	0	+4,946	104,951	9,563	0	0	0.03	8.55
2025/09/22	15.1	-0.1	-0.66	42,446	857	205	2	+650	26,764	4,201,982	0.64	0	2	0	+2	17	0	6,818	1,339	0	+5,479	100,005	9,303	0	0	0.06	23.19
2025/09/19	15.2	+0.05	+0.33	84,526	357	532	8	-183	26,114	4,201,982	0.62	0	0	0	+0	15	0	7,906	1,559	0	+6,347	94,526	9,164	6	0.01	0.06	20.11
2025/09/18	15.15	+0.05	+0.33	23,802	94	455	77	-438	26,297	4,201,982	0.63	0	0	0	+0	15	0	4,791	8,716	0	-3,925	88,179	8,578	0	0	0.06	7.39
2025/09/17	15.1	-0.05	-0.33	32,926	299	429	1	-131	26,735	4,201,982	0.64	3	8	0	+5	15	0	4,198	6,445	0	-2,247	92,104	8,553	0	0	0.06	9.18
2025/09/16	15.15	-0.05	-0.33	46,630	2,022	262	79	+1,681	26,866	4,201,982	0.64	0	1	0	+1	10	0	3,961	2,098	0	+1,863	94,351	8,475	2	0	0.04	24.03
2025/09/15	15.2	-0.1	-0.65	36,780	253	436	2	-185	25,185	4,201,982	0.6	204	0	0	-204	9	0	2,560	3,343	0	-783	92,488	8,264	2	0.01	0.04	26.93
2025/09/12	15.3	+0.3	+2	46,131	486	831	30	-375	25,370	4,201,982	0.6	1	211	0	+210	213	0.01	1,607	3,078	0	-1,471	93,271	8,115	0	0	0.84	21.02
2025/09/11	15	-0.25	-1.64	58,835	2,065	405	0	+1,660	25,745	4,201,982	0.61	0	1	0	+1	3	0	6,307	5,522	0	+785	94,742	7,884	0	0	0.01	12.59
2025/09/10	15.25	+0.05	+0.33	33,543	357	349	15	-7	24,085	4,201,982	0.57	0	1	0	+1	2	0	1,621	673	0	+948	93,957	7,471	0	0	0.01	20.45
2025/09/09	15.2	-0.05	-0.33	41,459	639	66	1,981	-1,408	24,092	4,201,982	0.57	0	0	0	+0	1	0	7,127	113	0	+7,014	93,009	7,336	0	0	0	22.12
2025/09/08	15.25	+0	+0	20,191	595	265	28	+302	25,500	4,201,982	0.61	0	0	0	+0	1	0	635	1,683	0	-1,048	85,995	7,216	0	0	0	10.55
2025/09/05	15.25	-0.05	-0.33	32,346	1,358	89	0	+1,269	25,198	4,201,982	0.6	0	0	0	+0	1	0	4,515	0	0	+4,515	87,043	7,162	0	0	0	17.86
2025/09/04	15.3	+0	+0	31,559	838	353	26	+459	23,929	4,201,982	0.57	17	0	0	-17	1	0	5,699	0	0	+5,699	82,528	6,986	0	0	0	13.26
2025/09/03	15.3	-0.25	-1.61	30,235	2,455	44	132	+2,279	23,470	4,201,982	0.56	7	0	0	-7	18	0	6,756	795	0	+5,961	76,829	6,863	0	0	0.08	7.58
2025/09/02	15.55	+0.2	+1.3	15,248	49	274	41	-266	21,191	4,201,982	0.5	0	8	0	+8	25	0	1,313	18,031	0	-16,718	70,868	6,756	0	0	0.12	20.38
2025/09/01	15.35	+0.1	+0.66	20,242	122	590	0	-468	21,457	4,201,982	0.51	0	6	0	+6	17	0	266	82	0	+184	87,586	6,856	24	0.12	0.08	14.97
2025/08/29	15.25	-0.3	-0.95	38,233	370	1,284	0	-914	21,925	4,201,982	0.52	0	11	0	+11	11	0	96	0	0	+96	87,402	6,834	167	0.44	0.05	7.56
2025/08/28	15.55	-0.15	-0.96	30,985	367	445	0	-78	22,839	4,201,982	0.54	0	0	0	+0	0	0	940	3,646	0	-2,706	87,306	6,631	0	0	0	9.79
2025/08/27	15.7	-0.05	-0.32	17,694	296	282	20	-6	22,917	4,201,982	0.55	0	0	0	+0	0	0	473	0	0	+473	90,012	6,640	0	0	0	9.89
2025/08/26	15.75	-0.25	+60.22	34,107	347	52	11	+284	22,923	4,201,982	0.55	0	0	0	+0	0	0	1,410	4	0	+1,406	89,539	6,862	0	0	0	7.01
2025/08/25	9.83	+0.1	-38.18	20,672	653	631	0	+22	22,639	4,201,982	0.54	9	0	0	-9	0	0	1,535	9	0	+1,526	88,133	6,846	0	0	0	15.73
2025/08/22	15.9	-0.1	-0.62	13,444	1,072	296	0	+776	22,617	4,201,982	0.54	62	0	0	-62	9	0	74	6,400	0	-6,326	86,607	7,072	0	0	0.04	19.53
2025/08/21	16	+0.25	+1.59	21,371	36	474	160	-598	21,841	4,201,982	0.52	9	0	0	-9	71	0	18	4,730	0	-4,712	92,933	7,593	0	0	0.33	10.13
2025/08/20	15.75	-0.15	-0.94	26,914	350	239	0	+111	22,439	4,201,982	0.53	22	2	0	-20	80	0	486	0	0	+486	97,645	7,801	3	0.01	0.36	22.89
2025/08/19	15.9	-0.05	-0.31	16,696	92	371	0	-279	22,328	4,201,982	0.53	11	1	0	-10	100	0	64	2,509	0	-2,445	97,159	7,894	0	0	0.45	23.78
2025/08/18	15.95	+0.05	+0.31	21,165	278	116	0	+162	22,607	4,201,982	0.54	11	0	5	-16	110	0	395	6,015	0	-5,620	99,604	8,236	0	0	0.49	28.81
2025/08/15	15.9	+0.05	+0.32	19,366	418	329	0	+89	22,445	4,201,982	0.53	3	0	0	-3	126	0	192	1,444	0	-1,252	105,224	8,710	0	0	0.56	16.09
2025/08/14	15.85	+0.1	+0.63	30,664	1,743	756	0	+987	22,356	4,201,982	0.53	6	10	0	+4	129	0	58	13,291	0	-13,233	106,476	9,186	0	0	0.58	18.73
2025/08/13	15.75	+0.1	+0.64	20,834	859	336	2	+521	21,369	4,201,982	0.51	3	2	0	-1	125	0	1,116	3,944	0	-2,828	119,709	9,290	0	0	0.58	12.79
2025/08/12	15.65	+0.1	+0.64	21,264	38	762	0	-724	20,848	4,201,982	0.5	2	3	0	+1	126	0	580	4,271	0	-3,691	122,537	9,750	0	0	0.6	15.65
2025/08/11	15.55	-0.05	-0.32	28,533	275	102	4	+169	21,572	4,201,982	0.51	24	2	0	-22	125	0	126	2,381	0	-2,255	126,228	10,194	0	0	0.58	16.96
2025/08/08	15.6	+0.1	+0.65	25,917	47	403	0	-356	21,403	4,201,982	0.51	1	25	0	+24	147	0	906	3,751	0	-2,845	128,483	11,422	0	0	0.69	19.06
2025/08/07	15.5	+0	+0	21,325	309	921	1	-613	21,759	4,201,982	0.52	11	8	0	-3	123	0	328	46,140	0	-45,812	131,328	12,607	0	0	0.57	11.58
2025/08/06	15.5	+0.1	+0.65	25,163	700	1,094	3	-397	22,372	4,201,982	0.53	0	13	0	+13	126	0	542	3,519	0	-2,977	177,140	14,136	0	0	0.56	16.19
2025/08/05	15.4	+0.05	+0.33	25,472	307	858	0	-551	22,769	4,201,982	0.54	25	7	0	-18	113	0	377	6,801	0	-6,424	180,117	15,545	0	0	0.5	9.31
2025/08/04	15.35	+0.05	+0.33	21,849	193	162	17	+14	23,320	4,201,982	0.55	2	33	0	+31	131	0	251	942	0	-691	186,541	16,873	0	0	0.56	12.29
2025/08/01	15.3	+0.1	+0.66	23,048	71	260	11	-200	23,306	4,201,982	0.55	17	7	0	-10	100	0	174	3,126	0	-2,952	187,232	18,329	0	0	0.43	22.31
2025/07/31	15.2	-0.15	-0.98	17,540	361	208	6	+147	23,506	4,201,982	0.56	1	3	0	+2	110	0	1,633	2,601	0	-968	190,184	19,915	0	0	0.47	26.86
2025/07/30	15.35	+0.25	+1.66	20,114	91	177	0	-86	23,359	4,201,982	0.56	0	13	0	+13	108	0	1,183	1,199	0	-16	191,152	20,115	0	0	0.46	9.16
2025/07/29	15.1	-0.1	-0.66	29,406	238	61	0	+177	23,445	4,201,982	0.56	45	8	0	-37	95	0	1,986	282	0	+1,704	191,168	20,543	0	0	0.41	19.84
2025/07/28	15.2	-0.1	-0.65	14,754	189	87	3	+99	23,268	4,201,982	0.55	5	5	0	+0	132	0	841	4,545	0	-3,704	189,464	20,807	0	0	0.57	19.03
2025/07/25	15.3	-0.05	-0.33	14,793	276	253	20	+3	23,169	4,201,982	0.55	0	4	0	+4	132	0	1,855	9,823	0	-7,968	193,168	21,156	0	0	0.57	20.08
2025/07/24	15.35	-0.05	-0.32	19,247	104	90	11	+3	23,166	4,201,982	0.55	1	7	0	+6	128	0	1,765	1,196	0	+569	201,136	21,570	0	0	0.55	23.23
2025/07/23	15.4	+0.2	+1.32	19,559	68	206	1	-139	23,163	4,201,982	0.55	3	2	0	-1	122	0	2,555	297	0	+2,258	200,567	22,058	1	0.01	0.53	11.41
2025/07/22	15.2	-0.15	-0.98	25,199	342	336	104	-98	23,302	4,201,982	0.55	1	15	0	+14	123	0	1,573	2,346	0	-773	198,309	23,679	5	0.02	0.53	23.7
2025/07/21	15.35	-0.1	-0.65	18,063	606	187	1	+418	23,396	4,201,982	0.56	7	1	0	-6	109	0	494	6,572	0	-6,078	199,082	24,441	0	0	0.47	22.61
2025/07/18	15.45	+0	+0	17,991	337	393	3	-59	22,978	4,201,982	0.55	1	3	0	+2	115	0	685	10,144	0	-9,459	205,160	24,803	0	0	0.5	16.67
2025/07/17	15.45	+0.05	+0.32	31,884	204	299	29	-124	23,037	4,201,982	0.55	45	9	0	-36	113	0	757	14,979	0	-14,222	214,619	25,097	0	0	0.49	10.33
2025/07/16	15.4	+0.2	+1.32	39,844	62	471	12	-421	23,161	4,201,982	0.55	1	65	0	+64	149	0	2,493	4,633	0	-2,140	228,841	25,172	0	0	0.64	14.78
2025/07/15	15.2	-0.15	-0.98	32,476	404	16	0	+388	23,582	4,201,982	0.56	65	1	0	-64	85	0	4,293	10,014	0	-5,721	230,981	25,404	0	0	0.36	24.5
2025/07/14	15.35	+0.1	+0.66	43,341	391	3,253	0	-2,862	23,194	4,201,982	0.55	0	2	0	+2	149	0	8,114	3,107	0	+5,007	236,702	26,107	0	0	0.64	16.44
2025/07/11	15.25	+0.2	+1.33	65,535	3,522	1,394	6	+2,122	26,056	4,201,982	0.62	2	85	0	+83	147	0	8,310	14,951	0	-6,641	231,695	26,322	0	0	0.56	14.51
2025/07/10	15.05	+0.2	+1.35	42,163	245	1,269	23	-1,047	23,934	4,201,982	0.57	23	11	0	-12	64	0	4,991	627	0	+4,364	238,336	26,399	0	0	0.27	19.44
2025/07/09	14.85	-0.05	-0.34	36,181	501	81	1	+419	24,981	4,201,982	0.59	2	5	0	+3	76	0	5,195	6	0	+5,189	233,972	26,595	5	0.01	0.3	17.87
2025/07/08	14.9	-0.35	-2.3	50,912	896	50	0	+846	24,562	4,201,982	0.58	203	2	206	-407	73	0	5,552	1,432	0	+4,120	228,783	26,861	0	0	0.3	13.79

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務