TWD

+0.35 (1.85%)

2026.02.11收盤

凱基金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凱基金最新資券變化狀況

整理凱基金最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為+594張，其中買進2,005張、賣出1,304張、現償107張。累積至收盤凱基金融資餘額為17,121張，狀態為「減-增」。

融券部分淨增減為+327張，其中買進2張、賣出329張、現償0張。累積至收盤凱基金融券餘額為422張，狀態為「減-增」。

借券賣出部分淨增減為-1,046張，其中賣出0張、還券1,046張、調整0張。累積至收盤凱基金借券賣出餘額為20,170張。

開盤價

18.9

收盤價

19.25

當日範圍

18.9 - 19.25

成交張數

83,501

開盤價(昨)

18.9

收盤價(昨)

18.9

昨日範圍

18.8 - 18.95

成交張數(昨)

33,621

成交金額

15.98億

成交金額(昨)

6.35億

52週範圍

14.1 - 19.25

發行股數

170億

市值

3268億

資券變化－當日

資料時間：2026/02/11

開盤價

18.9

收盤價

19.25

成交張數

83,501

02/11當日	融資(張)	融券(張
買進	2,005	2
賣出	1,304	329
現償	107	0
增減	+594	+327
餘額	17,121	422
使用率	0.4%	0.0%
連增連減	減→增	減→增
資券互抵	0
資券當沖	0.0%
券資比	2.5%
券資比連增連減	連30增

02/11當日	借券賣出(張)
賣出	0
還券	1,046
調整	0
增減	-1,046
餘額	20,170
次日限額	13,010

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

18.9

收盤價

19.25

成交張數

83,501

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	19.25	+0.35	+1.85	83,501	2,005	1,304	107	+594	17,121	4,243,711	0.4	2	329	0	+327	422	0.01	0	1,046	0	-1,046	20,170	13,010	0	0	2.46	10.45
2026/02/10	18.9	+0.05	+0.27	33,621	183	584	0	-401	16,527	4,243,711	0.39	15	5	0	-10	95	0	0	0	0	+0	21,216	12,473	5	0.01	0.57	22.12
2026/02/09	18.85	+0.55	+3.01	118,590	1,817	1,512	1	+304	16,928	4,243,711	0.4	0	29	0	+29	105	0	0	0	0	+0	21,216	12,515	0	0	0.62	18.73
2026/02/06	18.3	-0.1	-0.54	42,917	630	609	0	+21	16,624	4,243,711	0.39	1	2	0	+1	76	0	38	0	0	+38	21,216	11,654	0	0	0.46	39.15
2026/02/05	18.4	+0	+0	57,748	288	554	1	-267	16,603	4,243,711	0.39	0	2	0	+2	75	0	43	7	0	+36	21,178	11,523	0	0	0.45	22.19
2026/02/04	18.4	+0.15	+0.82	45,482	180	1,866	1	-1,687	16,870	4,243,711	0.4	1	3	0	+2	73	0	7	49	0	-42	21,142	11,277	2	0	0.43	23.27
2026/02/03	18.25	+0.25	+1.39	57,106	201	843	1	-643	18,557	4,243,711	0.44	6	8	0	+2	71	0	0	1	0	-1	21,184	11,232	0	0	0.38	9.57
2026/02/02	18	-0.05	-0.28	31,542	334	532	2	-200	19,200	4,243,711	0.45	2	5	0	+3	69	0	70	592	0	-522	21,185	11,145	0	0	0.36	25.64
2026/01/30	18.05	-0.1	-0.55	48,099	472	164	1	+307	19,400	4,243,711	0.46	5	3	0	-2	66	0	833	0	0	+833	21,707	11,276	0	0	0.34	26.31
2026/01/29	18.15	+0.1	+0.55	39,136	447	785	0	-338	19,093	4,243,711	0.45	0	1	16	-15	68	0	0	41	0	-41	20,874	11,539	6	0.02	0.36	24.49
2026/01/28	18.05	-0.1	-0.55	39,845	472	117	0	+355	19,431	4,243,711	0.46	7	1	0	-6	83	0	105	1,558	0	-1,453	20,915	11,600	0	0	0.43	26.59
2026/01/27	18.15	-0.15	-0.82	34,287	406	288	0	+118	19,076	4,243,711	0.45	1	1	1	-1	89	0	261	1,430	0	-1,169	22,368	11,606	0	0	0.47	18.74
2026/01/26	18.3	+0.45	+2.52	75,763	2,513	1,002	5	+1,506	18,958	4,243,711	0.45	1	19	0	+18	90	0	8	5	0	+3	23,537	11,813	0	0	0.47	9.85
2026/01/23	17.85	+0.1	+0.56	28,561	165	108	0	+57	17,452	4,243,711	0.41	0	2	2	+0	72	0	628	0	0	+628	23,534	12,082	0	0	0.41	27.92
2026/01/22	17.75	-0.05	-0.28	29,161	523	27	16	+480	17,395	4,243,711	0.41	7	0	3	-10	72	0	305	0	0	+305	22,906	12,596	0	0	0.41	23.62
2026/01/21	17.8	-0.3	-1.66	41,342	302	342	3	-43	16,915	4,243,711	0.4	15	0	0	-15	82	0	0	0	0	+0	22,601	12,806	0	0	0.48	28.22
2026/01/20	18.1	+0	+0	31,495	262	322	0	-60	16,958	4,243,711	0.4	0	2	0	+2	97	0	159	0	0	+159	22,601	12,734	0	0	0.57	19.5
2026/01/19	18.1	+0.35	+1.97	79,294	1,309	1,021	39	+249	17,018	4,243,711	0.4	353	17	0	-336	95	0	9	0	0	+9	22,442	12,658	0	0	0.56	13.06
2026/01/16	17.75	+0.2	+1.14	33,157	135	235	0	-100	16,769	4,243,711	0.4	0	2	0	+2	431	0.01	0	57	0	-57	22,433	12,199	0	0	2.57	14.82
2026/01/15	17.55	+0.05	+0.29	36,584	70	437	0	-367	16,869	4,243,711	0.4	6	0	0	-6	429	0.01	0	0	0	+0	22,490	12,101	0	0	2.54	19.31
2026/01/14	17.5	-0.15	-0.85	38,249	175	764	0	-589	17,236	4,243,758	0.41	1	307	1	+305	435	0.01	0	726	0	-726	22,490	11,935	0	0	2.52	19.29
2026/01/13	17.65	+0	+0	40,524	138	322	1	-185	17,825	4,243,758	0.42	1	0	0	-1	130	0	241	3	0	+238	23,216	11,791	0	0	0.73	24.06
2026/01/12	17.65	+0.2	+1.15	36,274	121	1,096	0	-975	18,010	4,243,758	0.42	1	6	0	+5	131	0	0	446	0	-446	22,978	11,668	0	0	0.73	13.75
2026/01/09	17.45	-0.15	-0.85	25,916	663	364	2	+297	18,985	4,243,758	0.45	8	0	0	-8	126	0	506	11	0	+495	23,424	11,640	0	0	0.66	13.08
2026/01/08	17.6	+0.15	+0.86	30,429	846	1,015	32	-201	18,688	4,243,758	0.44	3	4	0	+1	134	0	269	620	0	-351	22,929	11,673	0	0	0.72	15.78
2026/01/07	17.45	-0.05	-0.29	32,678	161	75	0	+86	18,889	4,243,758	0.45	4	1	0	-3	133	0	188	4	0	+184	23,280	11,679	0	0	0.7	23.42
2026/01/06	17.5	+0.05	+0.29	24,414	220	285	4	-69	18,803	4,243,758	0.44	3	4	0	+1	136	0	227	751	0	-524	23,096	11,961	1	0	0.72	16.93
2026/01/05	17.45	+0.25	+1.45	35,019	911	488	0	+423	18,872	4,243,758	0.44	331	2	0	-329	135	0	559	0	0	+559	23,620	12,169	0	0	0.72	19.95
2026/01/02	17.2	-0.05	-0.29	23,670	761	202	1	+558	18,449	4,243,758	0.43	3	6	1	+2	464	0.01	92	0	0	+92	23,061	12,005	0	0	2.52	26.08
2025/12/31	17.25	-0.25	-1.43	26,601	662	836	0	-174	17,891	4,243,758	0.42	11	331	0	+320	462	0.01	8	328	0	-320	22,969	12,185	0	0	2.58	22.23
2025/12/30	17.5	-0.1	-0.57	29,831	81	359	0	-278	18,065	4,243,758	0.43	20	1	1	-20	142	0	0	68	0	-68	23,289	12,341	0	0	0.79	37.51
2025/12/29	17.6	+0.25	+1.44	37,743	157	742	0	-585	18,343	4,243,758	0.43	17	4	0	-13	162	0	99	176	0	-77	23,357	12,513	0	0	0.88	19.65
2025/12/26	17.35	-0.2	-1.14	32,543	701	184	5	+512	18,928	4,243,758	0.45	2	12	0	+10	175	0	599	97	0	+502	23,434	12,460	0	0	0.92	23.85
2025/12/19	17.55	+0.2	+1.15	48,471	520	1,181	6	-667	18,692	4,243,758	0.44	1	0	0	-1	157	0	129	299	0	-170	23,613	12,360	0	0	0.84	22.2
2025/12/18	17.35	-0.1	-0.57	44,605	718	344	715	-341	19,359	4,243,758	0.46	3	6	0	+3	158	0	81	0	0	+81	23,783	12,028	0	0	0.82	35.94
2025/12/17	17.45	+0.35	+2.05	74,376	855	1,024	0	-169	19,700	4,243,758	0.46	0	10	0	+10	155	0	0	0	0	+0	23,702	11,803	1	0	0.79	26.9
2025/12/16	17.1	-0.05	-0.29	45,217	1,315	798	0	+517	19,869	4,243,758	0.47	130	7	0	-123	145	0	41	0	0	+41	23,702	11,415	1	0	0.73	23.53
2025/12/15	17.15	+0.1	+0.59	40,444	1,184	288	10	+886	19,352	4,243,758	0.46	132	135	1	+2	268	0.01	0	5,170	0	-5,170	23,661	11,183	5	0.01	1.38	20.43
2025/11/26	15.85	+0.3	+1.93	29,141	291	463	0	-172	25,822	4,243,758	0.61	1	3	0	+2	51	0	481	4,512	0	-4,031	85,547	11,066	0	0	0.2	29.3
2025/11/25	15.55	+0.05	+0.32	30,946	81	3,378	0	-3,297	25,994	4,243,758	0.61	0	1	0	+1	49	0	1,366	4,047	0	-2,681	89,578	11,813	0	0	0.19	22.31
2025/11/24	15.5	+0.3	+1.97	60,903	378	873	5	-500	29,291	4,243,758	0.69	10	3	0	-7	48	0	440	319	0	+121	92,259	12,099	1	0	0.16	14.29
2025/11/21	15.2	-0.35	-2.25	45,210	934	129	1	+804	29,791	4,243,758	0.7	1	1	0	+0	55	0	4,031	1,053	0	+2,978	92,138	11,853	0	0	0.18	17.53
2025/11/20	15.55	+0.25	+1.63	18,599	65	200	0	-135	28,987	4,243,758	0.68	4	21	1	+16	55	0	1,257	1,120	0	+137	89,160	11,669	0	0	0.19	35.3
2025/11/19	15.3	-0.2	-1.29	41,728	659	115	13	+531	29,122	4,243,758	0.69	19	1	0	-18	39	0	6,837	735	0	+6,102	89,023	11,895	0	0	0.13	16.19
2025/11/18	15.5	-0.3	-1.9	42,211	451	373	0	+78	28,591	4,243,758	0.67	253	29	0	-224	57	0	3,535	2,043	0	+1,492	82,921	11,741	0	0	0.2	21.89
2025/11/17	15.8	-0.2	-1.25	47,025	634	122	0	+512	28,513	4,243,758	0.67	72	0	0	-72	281	0.01	3,488	1,861	0	+1,627	81,429	11,628	0	0	0.99	24.38
2025/11/14	16	-0.15	-0.93	32,462	212	271	0	-59	28,001	4,243,758	0.66	31	5	0	-26	353	0.01	2,277	10,131	0	-7,854	79,802	11,895	0	0	1.26	31.6
2025/11/13	16.15	+0.1	+0.62	35,057	105	442	0	-337	28,060	4,243,758	0.66	2	53	0	+51	379	0.01	1,166	149	0	+1,017	87,656	12,005	0	0	1.35	13.12
2025/11/12	16.05	+0	+0	29,216	304	256	10	+38	28,397	4,243,758	0.67	2	2	0	+0	328	0.01	5,457	16	0	+5,441	86,638	12,115	1	0	1.16	16.4
2025/11/11	16.05	+0	+0	33,184	365	594	0	-229	28,359	4,243,758	0.67	0	0	0	+0	328	0.01	1,362	429	0	+933	81,197	12,358	0	0	1.16	11.97
2025/11/10	16.05	+0.3	+1.9	28,952	272	336	5	-69	28,588	4,201,740	0.68	0	11	0	+11	328	0.01	1,420	2,525	0	-1,105	80,264	12,408	2	0.01	1.15	24.05
2025/11/07	15.75	-0.15	-0.94	15,244	189	229	0	-40	28,657	4,201,740	0.68	0	0	0	+0	317	0.01	664	756	0	-92	81,369	12,591	0	0	1.11	25.87
2025/11/06	15.9	+0.15	+0.95	22,178	65	313	5	-253	28,697	4,201,740	0.68	9	73	0	+64	317	0.01	907	984	0	-77	81,461	12,863	0	0	1.1	24.21
2025/11/05	15.75	-0.2	-1.25	35,569	496	250	1	+245	28,950	4,201,740	0.69	79	8	0	-71	253	0.01	4,734	5,166	0	-432	81,538	13,486	0	0	0.87	21.56
2025/11/04	15.95	-0.1	-0.62	22,009	232	802	0	-570	28,705	4,201,740	0.68	0	0	0	+0	324	0.01	2,965	0	0	+2,965	81,970	13,368	0	0	1.13	21.9
2025/11/03	16.05	+0.15	+0.94	24,646	124	236	0	-112	29,275	4,201,740	0.7	0	0	0	+0	324	0.01	1,667	95	0	+1,572	79,005	13,478	0	0	1.11	16.04
2025/10/31	15.9	-0.05	-0.31	31,671	141	371	0	-230	29,387	4,201,740	0.7	70	0	0	-70	324	0.01	1,899	4,293	0	-2,394	77,433	13,697	10	0.03	1.1	23.13
2025/10/30	15.95	-0.05	-0.31	38,602	129	514	8	-393	29,617	4,201,740	0.7	0	11	0	+11	394	0.01	2,431	6,602	0	-4,171	79,827	13,748	0	0	1.33	27.08
2025/10/29	16	-0.05	-0.31	26,061	213	991	0	-778	30,010	4,201,740	0.71	0	0	0	+0	383	0.01	165	3,046	0	-2,881	83,998	13,824	0	0	1.28	14.56
2025/10/28	16.05	-0.05	-0.31	29,482	116	263	3	-150	30,788	4,201,740	0.73	5	11	0	+6	383	0.01	1,313	2,580	0	-1,267	86,879	14,152	0	0	1.24	19.63
2025/10/27	16.1	-0.05	-0.31	43,347	219	304	0	-85	30,938	4,201,740	0.74	181	0	0	-181	377	0.01	967	4,315	0	-3,348	88,146	14,192	2	0	1.22	24.22
2025/10/23	16.15	+0.1	+0.62	38,045	8,928	715	0	+8,213	31,023	4,201,740	0.74	4	164	0	+160	558	0.01	410	5,175	0	-4,765	91,494	14,173	0	0	1.8	13.74
2025/10/22	16.05	+0.3	+1.9	59,165	495	1,481	2	-988	22,810	4,201,740	0.54	0	72	0	+72	398	0.01	340	4,467	0	-4,127	96,258	13,995	0	0	1.74	9.8
2025/10/21	15.75	+0.05	+0.32	26,574	542	763	8	-229	23,798	4,201,740	0.57	6	3	0	-3	326	0.01	1,659	1,881	0	-222	100,385	13,727	0	0	1.37	24.23
2025/10/20	15.7	-0.05	-0.32	31,554	263	478	145	-360	24,027	4,201,740	0.57	1	1	0	+0	329	0.01	2,281	5,142	0	-2,861	100,607	13,776	0	0	1.37	20.46
2025/10/17	15.75	-0.05	-0.32	34,330	715	1,478	0	-763	24,387	4,201,740	0.58	6	2	0	-4	329	0.01	2,193	17,854	0	-15,661	103,468	13,763	0	0	1.35	16.86
2025/10/16	15.8	+0	+0	69,159	1,595	1,556	14	+25	25,150	4,201,740	0.6	34	25	0	-9	333	0.01	4,009	21,551	0	-17,542	119,129	13,572	5	0.01	1.32	24.01
2025/10/15	15.8	+0.5	+3.27	84,215	2,086	3,352	11	-1,277	25,125	4,201,740	0.6	0	259	0	+259	342	0.01	1,251	2,580	0	-1,329	136,671	13,083	1	0	1.36	19.95
2025/10/14	15.3	+0.2	+1.32	103,916	839	4,938	0	-4,099	26,402	4,201,740	0.63	0	1	0	+1	83	0	2,058	5,419	0	-3,361	138,000	12,623	0	0	0.31	18.88
2025/10/13	15.1	-0.05	-0.33	59,621	270	424	61	-215	30,501	4,201,740	0.73	0	2	0	+2	82	0	3,589	1,590	0	+1,999	141,361	11,894	0	0	0.27	27.33
2025/10/09	15.15	+0.15	+1	36,270	1,035	396	7	+632	30,716	4,201,740	0.73	0	1	1	+0	80	0	439	0	0	+439	139,362	11,475	0	0	0.26	16.42
2025/10/08	15	+0.1	+0.67	26,822	111	394	0	-283	30,084	4,201,740	0.72	0	43	0	+43	80	0	1,829	3,004	0	-1,175	138,923	11,453	0	0	0.27	28.86
2025/10/07	14.9	+0	+0	41,235	357	598	0	-241	30,367	4,201,982	0.72	5	21	0	+16	37	0	1,457	634	0	+823	140,098	11,392	0	0	0.12	22.38
2025/10/03	14.9	-0.15	-1	26,288	637	88	65	+484	30,608	4,201,982	0.73	7	0	0	-7	21	0	4,655	510	0	+4,145	139,275	11,114	0	0	0.07	17.12
2025/10/02	15.05	+0.15	+1.01	30,892	650	180	5	+465	30,124	4,201,982	0.72	0	6	0	+6	28	0	1,765	1,032	0	+733	135,130	11,065	0	0	0.09	25.94
2025/10/01	14.9	-0.05	-0.33	73,785	376	533	10	-167	29,659	4,201,982	0.71	0	3	1	+2	22	0	1,812	3,087	0	-1,275	134,397	11,025	0	0	0.07	20.12
2025/09/30	14.95	+0.15	+1.01	43,379	20	540	3	-523	29,826	4,201,982	0.71	1	2	0	+1	20	0	4,294	833	0	+3,461	135,672	10,454	0	0	0.07	12.31
2025/09/26	14.8	-0.1	-0.67	46,067	801	632	185	-16	30,349	4,201,982	0.72	0	12	1	+11	19	0	9,964	92	0	+9,872	132,211	10,232	0	0	0.06	13.66
2025/09/25	14.9	-0.1	-0.67	53,569	1,500	229	26	+1,245	30,365	4,201,982	0.72	0	0	0	+0	8	0	9,713	185	0	+9,528	122,339	9,965	0	0	0.03	11.1
2025/09/24	15	+0	+0	38,127	459	518	0	-59	29,120	4,201,982	0.69	3	2	0	-1	8	0	8,040	180	0	+7,860	112,811	9,736	0	0	0.03	13.88
2025/09/23	15	-0.1	-0.66	47,234	2,519	104	0	+2,415	29,179	4,201,982	0.69	8	0	0	-8	9	0	4,992	46	0	+4,946	104,951	9,563	0	0	0.03	8.55
2025/09/22	15.1	-0.1	-0.66	42,446	857	205	2	+650	26,764	4,201,982	0.64	0	2	0	+2	17	0	6,818	1,339	0	+5,479	100,005	9,303	0	0	0.06	23.19
2025/09/19	15.2	+0.05	+0.33	84,526	357	532	8	-183	26,114	4,201,982	0.62	0	0	0	+0	15	0	7,906	1,559	0	+6,347	94,526	9,164	6	0.01	0.06	20.11
2025/09/18	15.15	+0.05	+0.33	23,802	94	455	77	-438	26,297	4,201,982	0.63	0	0	0	+0	15	0	4,791	8,716	0	-3,925	88,179	8,578	0	0	0.06	7.39
2025/09/17	15.1	-0.05	-0.33	32,926	299	429	1	-131	26,735	4,201,982	0.64	3	8	0	+5	15	0	4,198	6,445	0	-2,247	92,104	8,553	0	0	0.06	9.18
2025/09/16	15.15	-0.05	-0.33	46,630	2,022	262	79	+1,681	26,866	4,201,982	0.64	0	1	0	+1	10	0	3,961	2,098	0	+1,863	94,351	8,475	2	0	0.04	24.03
2025/09/15	15.2	-0.1	-0.65	36,780	253	436	2	-185	25,185	4,201,982	0.6	204	0	0	-204	9	0	2,560	3,343	0	-783	92,488	8,264	2	0.01	0.04	26.93
2025/09/12	15.3	+0.3	+2	46,131	486	831	30	-375	25,370	4,201,982	0.6	1	211	0	+210	213	0.01	1,607	3,078	0	-1,471	93,271	8,115	0	0	0.84	21.02
2025/09/11	15	-0.25	-1.64	58,835	2,065	405	0	+1,660	25,745	4,201,982	0.61	0	1	0	+1	3	0	6,307	5,522	0	+785	94,742	7,884	0	0	0.01	12.59
2025/09/10	15.25	+0.05	+0.33	33,543	357	349	15	-7	24,085	4,201,982	0.57	0	1	0	+1	2	0	1,621	673	0	+948	93,957	7,471	0	0	0.01	20.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務