TWD

+0.05 (0.33%)

2025.09.18收盤

凱基金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凱基金最新資券變化狀況

整理凱基金最新交易日(2025/09/17) 資券變化狀況。融資部分淨增減為-131張，其中買進299張、賣出429張、現償1張。累積至收盤凱基金融資餘額為26,735張，狀態為「增-減」。

融券部分淨增減為+5張，其中買進3張、賣出8張、現償0張。累積至收盤凱基金融券餘額為15張，狀態為「減-連2增」。

借券賣出部分淨增減為-2,247張，其中賣出4,198張、還券6,445張、調整0張。累積至收盤凱基金借券賣出餘額為92,104張。

開盤價

15.2

收盤價

15.15

當日範圍

15.1 - 15.2

成交張數

23,675

開盤價(昨)

15.15

收盤價(昨)

15.1

昨日範圍

15.05 - 15.2

成交張數(昨)

32,926

成交金額

3.58億

成交金額(昨)

4.98億

52週範圍

9.83 - 18.65

發行股數

170億

市值

2572億

資券變化－當日

資料時間：2025/09/17

開盤價

15.2

收盤價

15.15

成交張數

23,675

09/17當日	融資(張)	融券(張
買進	299	3
賣出	429	8
現償	1	0
增減	-131	+5
餘額	26,735	15
使用率	0.6%	0.0%
連增連減	增→減	減→連2增
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連4無-連14增

09/17當日	借券賣出(張)
賣出	4,198
還券	6,445
調整	0
增減	-2,247
餘額	92,104
次日限額	8,553

資券變化－歷史逐日資訊

資料時間：2025/09/17

開盤價

15.2

收盤價

15.15

成交張數

23,675

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/17	15.1	-0.05	-0.33	32,926	299	429	1	-131	26,735	4,201,982	0.64	3	8	0	+5	15	0	4,198	6,445	0	-2,247	92,104	8,553	0	0	0.06	9.18
2025/09/16	15.15	-0.05	-0.33	46,630	2,022	262	79	+1,681	26,866	4,201,982	0.64	0	1	0	+1	10	0	3,961	2,098	0	+1,863	94,351	8,475	2	0	0.04	24.03
2025/09/15	15.2	-0.1	-0.65	36,780	253	436	2	-185	25,185	4,201,982	0.6	204	0	0	-204	9	0	2,560	3,343	0	-783	92,488	8,264	2	0.01	0.04	26.93
2025/09/12	15.3	+0.3	+2	46,131	486	831	30	-375	25,370	4,201,982	0.6	1	211	0	+210	213	0.01	1,607	3,078	0	-1,471	93,271	8,115	0	0	0.84	21.02
2025/09/11	15	-0.25	-1.64	58,835	2,065	405	0	+1,660	25,745	4,201,982	0.61	0	1	0	+1	3	0	6,307	5,522	0	+785	94,742	7,884	0	0	0.01	12.59
2025/09/10	15.25	+0.05	+0.33	33,543	357	349	15	-7	24,085	4,201,982	0.57	0	1	0	+1	2	0	1,621	673	0	+948	93,957	7,471	0	0	0.01	20.45
2025/09/09	15.2	-0.05	-0.33	41,459	639	66	1,981	-1,408	24,092	4,201,982	0.57	0	0	0	+0	1	0	7,127	113	0	+7,014	93,009	7,336	0	0	0	22.12
2025/09/08	15.25	+0	+0	20,191	595	265	28	+302	25,500	4,201,982	0.61	0	0	0	+0	1	0	635	1,683	0	-1,048	85,995	7,216	0	0	0	10.55
2025/09/05	15.25	-0.05	-0.33	32,346	1,358	89	0	+1,269	25,198	4,201,982	0.6	0	0	0	+0	1	0	4,515	0	0	+4,515	87,043	7,162	0	0	0	17.86
2025/09/04	15.3	+0	+0	31,559	838	353	26	+459	23,929	4,201,982	0.57	17	0	0	-17	1	0	5,699	0	0	+5,699	82,528	6,986	0	0	0	13.26
2025/09/03	15.3	-0.25	-1.61	30,235	2,455	44	132	+2,279	23,470	4,201,982	0.56	7	0	0	-7	18	0	6,756	795	0	+5,961	76,829	6,863	0	0	0.08	7.58
2025/09/02	15.55	+0.2	+1.3	15,248	49	274	41	-266	21,191	4,201,982	0.5	0	8	0	+8	25	0	1,313	18,031	0	-16,718	70,868	6,756	0	0	0.12	20.38
2025/09/01	15.35	+0.1	+0.66	20,242	122	590	0	-468	21,457	4,201,982	0.51	0	6	0	+6	17	0	266	82	0	+184	87,586	6,856	24	0.12	0.08	14.97
2025/08/29	15.25	-0.3	-0.95	38,233	370	1,284	0	-914	21,925	4,201,982	0.52	0	11	0	+11	11	0	96	0	0	+96	87,402	6,834	167	0.44	0.05	7.56
2025/08/28	15.55	-0.15	-0.96	30,985	367	445	0	-78	22,839	4,201,982	0.54	0	0	0	+0	0	0	940	3,646	0	-2,706	87,306	6,631	0	0	0	9.79
2025/08/27	15.7	-0.05	-0.32	17,694	296	282	20	-6	22,917	4,201,982	0.55	0	0	0	+0	0	0	473	0	0	+473	90,012	6,640	0	0	0	9.89
2025/08/26	15.75	-0.25	+60.22	34,107	347	52	11	+284	22,923	4,201,982	0.55	0	0	0	+0	0	0	1,410	4	0	+1,406	89,539	6,862	0	0	0	7.01
2025/08/25	9.83	+0.1	-38.18	20,672	653	631	0	+22	22,639	4,201,982	0.54	9	0	0	-9	0	0	1,535	9	0	+1,526	88,133	6,846	0	0	0	15.73
2025/08/22	15.9	-0.1	-0.62	13,444	1,072	296	0	+776	22,617	4,201,982	0.54	62	0	0	-62	9	0	74	6,400	0	-6,326	86,607	7,072	0	0	0.04	19.53
2025/08/21	16	+0.25	+1.59	21,371	36	474	160	-598	21,841	4,201,982	0.52	9	0	0	-9	71	0	18	4,730	0	-4,712	92,933	7,593	0	0	0.33	10.13
2025/08/20	15.75	-0.15	-0.94	26,914	350	239	0	+111	22,439	4,201,982	0.53	22	2	0	-20	80	0	486	0	0	+486	97,645	7,801	3	0.01	0.36	22.89
2025/08/19	15.9	-0.05	-0.31	16,696	92	371	0	-279	22,328	4,201,982	0.53	11	1	0	-10	100	0	64	2,509	0	-2,445	97,159	7,894	0	0	0.45	23.78
2025/08/18	15.95	+0.05	+0.31	21,165	278	116	0	+162	22,607	4,201,982	0.54	11	0	5	-16	110	0	395	6,015	0	-5,620	99,604	8,236	0	0	0.49	28.81
2025/08/15	15.9	+0.05	+0.32	19,366	418	329	0	+89	22,445	4,201,982	0.53	3	0	0	-3	126	0	192	1,444	0	-1,252	105,224	8,710	0	0	0.56	16.09
2025/08/14	15.85	+0.1	+0.63	30,664	1,743	756	0	+987	22,356	4,201,982	0.53	6	10	0	+4	129	0	58	13,291	0	-13,233	106,476	9,186	0	0	0.58	18.73
2025/08/13	15.75	+0.1	+0.64	20,834	859	336	2	+521	21,369	4,201,982	0.51	3	2	0	-1	125	0	1,116	3,944	0	-2,828	119,709	9,290	0	0	0.58	12.79
2025/08/12	15.65	+0.1	+0.64	21,264	38	762	0	-724	20,848	4,201,982	0.5	2	3	0	+1	126	0	580	4,271	0	-3,691	122,537	9,750	0	0	0.6	15.65
2025/08/11	15.55	-0.05	-0.32	28,533	275	102	4	+169	21,572	4,201,982	0.51	24	2	0	-22	125	0	126	2,381	0	-2,255	126,228	10,194	0	0	0.58	16.96
2025/08/08	15.6	+0.1	+0.65	25,917	47	403	0	-356	21,403	4,201,982	0.51	1	25	0	+24	147	0	906	3,751	0	-2,845	128,483	11,422	0	0	0.69	19.06
2025/08/07	15.5	+0	+0	21,325	309	921	1	-613	21,759	4,201,982	0.52	11	8	0	-3	123	0	328	46,140	0	-45,812	131,328	12,607	0	0	0.57	11.58
2025/08/06	15.5	+0.1	+0.65	25,163	700	1,094	3	-397	22,372	4,201,982	0.53	0	13	0	+13	126	0	542	3,519	0	-2,977	177,140	14,136	0	0	0.56	16.19
2025/08/05	15.4	+0.05	+0.33	25,472	307	858	0	-551	22,769	4,201,982	0.54	25	7	0	-18	113	0	377	6,801	0	-6,424	180,117	15,545	0	0	0.5	9.31
2025/08/04	15.35	+0.05	+0.33	21,849	193	162	17	+14	23,320	4,201,982	0.55	2	33	0	+31	131	0	251	942	0	-691	186,541	16,873	0	0	0.56	12.29
2025/08/01	15.3	+0.1	+0.66	23,048	71	260	11	-200	23,306	4,201,982	0.55	17	7	0	-10	100	0	174	3,126	0	-2,952	187,232	18,329	0	0	0.43	22.31
2025/07/31	15.2	-0.15	-0.98	17,540	361	208	6	+147	23,506	4,201,982	0.56	1	3	0	+2	110	0	1,633	2,601	0	-968	190,184	19,915	0	0	0.47	26.86
2025/07/30	15.35	+0.25	+1.66	20,114	91	177	0	-86	23,359	4,201,982	0.56	0	13	0	+13	108	0	1,183	1,199	0	-16	191,152	20,115	0	0	0.46	9.16
2025/07/29	15.1	-0.1	-0.66	29,406	238	61	0	+177	23,445	4,201,982	0.56	45	8	0	-37	95	0	1,986	282	0	+1,704	191,168	20,543	0	0	0.41	19.84
2025/07/28	15.2	-0.1	-0.65	14,754	189	87	3	+99	23,268	4,201,982	0.55	5	5	0	+0	132	0	841	4,545	0	-3,704	189,464	20,807	0	0	0.57	19.03
2025/07/25	15.3	-0.05	-0.33	14,793	276	253	20	+3	23,169	4,201,982	0.55	0	4	0	+4	132	0	1,855	9,823	0	-7,968	193,168	21,156	0	0	0.57	20.08
2025/07/24	15.35	-0.05	-0.32	19,247	104	90	11	+3	23,166	4,201,982	0.55	1	7	0	+6	128	0	1,765	1,196	0	+569	201,136	21,570	0	0	0.55	23.23
2025/07/23	15.4	+0.2	+1.32	19,559	68	206	1	-139	23,163	4,201,982	0.55	3	2	0	-1	122	0	2,555	297	0	+2,258	200,567	22,058	1	0.01	0.53	11.41
2025/07/22	15.2	-0.15	-0.98	25,199	342	336	104	-98	23,302	4,201,982	0.55	1	15	0	+14	123	0	1,573	2,346	0	-773	198,309	23,679	5	0.02	0.53	23.7
2025/07/21	15.35	-0.1	-0.65	18,063	606	187	1	+418	23,396	4,201,982	0.56	7	1	0	-6	109	0	494	6,572	0	-6,078	199,082	24,441	0	0	0.47	22.61
2025/07/18	15.45	+0	+0	17,991	337	393	3	-59	22,978	4,201,982	0.55	1	3	0	+2	115	0	685	10,144	0	-9,459	205,160	24,803	0	0	0.5	16.67
2025/07/17	15.45	+0.05	+0.32	31,884	204	299	29	-124	23,037	4,201,982	0.55	45	9	0	-36	113	0	757	14,979	0	-14,222	214,619	25,097	0	0	0.49	10.33
2025/07/16	15.4	+0.2	+1.32	39,844	62	471	12	-421	23,161	4,201,982	0.55	1	65	0	+64	149	0	2,493	4,633	0	-2,140	228,841	25,172	0	0	0.64	14.78
2025/07/15	15.2	-0.15	-0.98	32,476	404	16	0	+388	23,582	4,201,982	0.56	65	1	0	-64	85	0	4,293	10,014	0	-5,721	230,981	25,404	0	0	0.36	24.5
2025/07/14	15.35	+0.1	+0.66	43,341	391	3,253	0	-2,862	23,194	4,201,982	0.55	0	2	0	+2	149	0	8,114	3,107	0	+5,007	236,702	26,107	0	0	0.64	16.44
2025/07/11	15.25	+0.2	+1.33	65,535	3,522	1,394	6	+2,122	26,056	4,201,982	0.62	2	85	0	+83	147	0	8,310	14,951	0	-6,641	231,695	26,322	0	0	0.56	14.51
2025/07/10	15.05	+0.2	+1.35	42,163	245	1,269	23	-1,047	23,934	4,201,982	0.57	23	11	0	-12	64	0	4,991	627	0	+4,364	238,336	26,399	0	0	0.27	19.44
2025/07/09	14.85	-0.05	-0.34	36,181	501	81	1	+419	24,981	4,201,982	0.59	2	5	0	+3	76	0	5,195	6	0	+5,189	233,972	26,595	5	0.01	0.3	17.87
2025/07/08	14.9	-0.35	-2.3	50,912	896	50	0	+846	24,562	4,201,982	0.58	203	2	206	-407	73	0	5,552	1,432	0	+4,120	228,783	26,861	0	0	0.3	13.79
2025/07/07	15.25	+0.35	+2.35	68,515	91	1,011	0	-920	23,716	4,201,982	0.56	6	212	0	+206	480	0.01	20,242	400	0	+19,842	224,663	27,032	0	0	2.02	25
2025/07/04	14.9	-0.25	-1.65	67,015	451	364	2	+85	24,636	4,201,982	0.59	7	2	0	-5	274	0.01	23,394	4,611	0	+18,783	204,821	27,028	0	0	1.11	13.02
2025/07/03	15.15	+0.2	+1.34	41,087	101	2,564	16	-2,479	24,551	4,201,982	0.58	1	215	0	+214	279	0.01	14,812	31,156	0	-16,344	186,038	26,806	6	0.01	1.14	17.68
2025/07/02	14.95	-0.4	-2.61	66,860	2,087	383	5	+1,699	27,030	4,201,982	0.64	134	27	0	-107	65	0	21,934	37,527	0	-15,593	202,381	26,793	1	0	0.24	10.37
2025/07/01	15.35	+0.4	+2.68	65,597	168	1,183	114	-1,129	25,331	4,201,982	0.6	0	161	0	+161	172	0	26,512	0	0	+26,512	217,974	26,528	10	0.02	0.68	12.09
2025/06/30	14.95	-1.15	-1.97	151,379	931	669	0	+262	26,460	4,201,982	0.63	0	11	0	+11	11	0	25,645	0	0	+25,645	191,462	26,513	471	0.31	0.04	12.97
2025/06/27	16.1	-0.3	-1.83	144,368	1,840	1,798	1	+41	26,198	4,201,982	0.62	0	0	0	+0	0	0	22,560	250	0	+22,310	165,817	25,651	0	0	0	11.39
2025/06/26	16.4	+0.3	+1.86	174,199	621	4,155	0	-3,534	26,157	4,201,982	0.62	0	0	0	+0	0	0	20,220	0	0	+20,220	143,507	24,875	0	0	0	11.85
2025/06/25	16.1	+0.2	+1.26	166,062	985	2,733	0	-1,748	29,691	4,201,982	0.71	0	0	0	+0	0	0	23,503	173	0	+23,330	123,287	23,714	0	0	0	1.95
2025/06/24	15.9	+0	+0	158,271	1,922	2,211	4	-293	31,439	4,201,982	0.75	21	0	0	-21	0	0	5,796	0	0	+5,796	99,957	22,505	0	0	0	13.85
2025/06/23	15.9	-0.15	-0.93	167,482	1,265	2,651	5	-1,391	31,732	4,201,982	0.76	25	18	0	-7	21	0	16,852	0	0	+16,852	94,161	21,151	21	0.01	0.07	13.67
2025/06/20	16.05	-0.25	-1.53	181,615	1,892	5,194	6	-3,308	33,123	4,201,982	0.79	27	0	0	-27	28	0	18,339	9,984	0	+8,355	77,309	19,803	0	0	0.08	18.08
2025/06/19	16.3	-0.25	-1.51	37,582	712	103	18	+591	36,431	4,201,982	0.87	22	3	29	-48	55	0	8,947	273	0	+8,674	68,954	18,340	0	0	0.15	14.32
2025/06/18	16.55	+0.2	+1.22	62,945	453	735	0	-282	35,840	4,201,982	0.85	7	5	0	-2	103	0	1,768	94	0	+1,674	60,280	18,331	0	0	0.29	18.27
2025/06/17	16.35	-0.15	-0.91	55,781	486	496	0	-10	36,122	4,201,982	0.86	74	0	0	-74	105	0	2,402	7,059	0	-4,657	58,606	18,110	0	0	0.29	26.46
2025/06/16	16.5	+0.2	+1.23	49,697	94	843	0	-749	36,132	4,201,982	0.86	15	39	40	-16	179	0	144	2,479	0	-2,335	63,263	18,686	0	0	0.5	22.14
2025/06/13	16.3	-0.2	-1.21	56,116	713	1,001	58	-346	36,881	4,201,982	0.88	47	16	0	-31	195	0	3,129	8	0	+3,121	65,598	18,675	0	0	0.53	19.52
2025/06/12	16.5	+0.25	+1.54	68,040	217	2,012	5	-1,800	37,227	4,201,982	0.89	384	129	0	-255	226	0.01	702	0	0	+702	62,477	18,658	0	0	0.61	20.09
2025/06/11	16.25	-0.85	-4.97	181,687	4,490	773	0	+3,717	39,027	4,201,982	0.93	2,869	15	0	-2,854	481	0.01	9,696	704	0	+8,992	61,775	18,515	11	0.01	1.23	36.62
2025/06/10	17.1	-0.5	-2.84	101,450	1,987	48	14	+1,925	35,310	4,201,982	0.84	37	200	0	+163	3,335	0.08	12,884	2,223	0	+10,661	52,783	17,156	0	0	9.44	29.29
2025/06/09	17.6	-0.05	-0.28	54,269	973	1,059	11	-97	33,385	4,201,982	0.79	0	1,047	0	+1,047	3,172	0.08	2,632	0	0	+2,632	42,122	17,011	0	0	9.5	31.45
2025/06/06	17.65	+0.25	+1.44	47,380	177	464	0	-287	33,482	4,201,982	0.8	0	32	0	+32	2,125	0.05	1,402	50	0	+1,352	39,490	16,691	3	0.01	6.35	20.38
2025/06/05	17.4	-0.25	-1.42	39,369	1,228	1,057	0	+171	33,769	4,201,982	0.8	16	48	0	+32	2,093	0.05	2,989	1,390	0	+1,599	38,138	16,520	1	0	6.2	20.42
2025/06/04	17.65	+0.25	+1.44	63,062	277	328	2	-53	33,598	4,201,982	0.8	31	102	0	+71	2,061	0.05	5,489	0	0	+5,489	36,539	16,462	1	0	6.13	18.23
2025/06/03	17.4	+0.35	+2.05	102,755	204	392	0	-188	33,651	4,201,982	0.8	2	149	0	+147	1,990	0.05	8,925	4,581	0	+4,344	31,050	16,140	3	0	5.91	26.99
2025/06/02	17.05	-0.25	-1.45	64,811	464	319	0	+145	33,839	4,201,982	0.81	311	153	0	-158	1,843	0.04	4,032	959	0	+3,073	26,706	15,296	0	0	5.45	29.73
2025/05/29	17.3	+0	+0	73,210	169	498	0	-329	33,694	4,201,982	0.8	117	147	0	+30	2,001	0.05	2,706	0	0	+2,706	23,633	14,985	8	0.01	5.94	24.05
2025/05/28	17.3	-0.15	-0.86	61,761	259	1,024	1	-766	34,023	4,201,982	0.81	58	475	0	+417	1,971	0.05	283	0	0	+283	20,927	14,839	0	0	5.79	24.19
2025/05/27	17.45	-0.35	-1.97	62,826	5,784	270	1	+5,513	34,789	4,201,982	0.83	59	66	0	+7	1,554	0.04	2,257	27	0	+2,230	20,644	14,649	1	0	4.47	31.3
2025/05/26	17.8	+0.15	+0.85	68,047	146	3,973	0	-3,827	29,276	4,201,982	0.7	91	1,149	0	+1,058	1,547	0.04	698	0	0	+698	18,414	14,851	20	0.03	5.28	25.25
2025/05/23	17.65	+0.25	+1.44	68,067	185	6,819	0	-6,634	33,103	4,201,982	0.79	0	49	52	-3	489	0.01	584	0	0	+584	17,716	14,988	5	0.01	1.48	21.09
2025/05/22	17.4	+0.05	+0.29	44,852	6,281	1,264	2	+5,015	39,737	4,201,982	0.95	3	16	0	+13	492	0.01	421	0	0	+421	17,132	1,465	0	0	1.24	18.38
2025/05/21	17.35	+0.1	+0.58	39,733	2,196	725	4	+1,467	34,722	4,201,982	0.83	3	17	0	+14	479	0.01	166	109	0	+57	16,711	1,561	0	0	1.38	38.72
2025/05/20	17.25	+0.2	+1.17	40,370	124	501	1	-378	33,255	4,201,982	0.79	2	18	0	+16	465	0.01	498	1	0	+497	16,654	1,799	0	0	1.4	24.23
2025/05/19	17.05	-0.1	-0.58	64,128	71	1,672	23	-1,624	33,633	4,201,982	0.8	56	43	0	-13	449	0.01	337	8,086	0	-7,749	16,157	1,790	0	0	1.33	43.38
2025/05/16	17.15	+0.4	+2.39	65,142	5,228	928	0	+4,300	35,257	4,201,982	0.84	13	122	0	+109	462	0.01	1,675	0	0	+1,675	23,906	1,772	0	0	1.31	14.8
2025/05/15	16.75	+0.15	+0.9	66,774	237	4,388	2	-4,153	30,957	4,201,982	0.74	10	71	0	+61	353	0.01	218	621	0	-403	22,231	1,753	0	0	1.14	28.3
2025/05/14	16.6	+0.15	+0.91	58,093	1,244	373	80	+791	35,110	4,201,982	0.84	4	47	0	+43	292	0.01	217	14	0	+203	22,634	1,762	0	0	0.83	26.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務