2355
40.7
TWD+3.70 (10.00%)
2025.08.28收盤
敬鵬-資券變化
敬鵬最新資券變化狀況
整理敬鵬最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-34張,其中買進397張、賣出426張、現償5張。累積至收盤敬鵬融資餘額為4,438張,狀態為「連2增-連2減」。
融券部分淨增減為+10張,其中買進0張、賣出10張、現償0張。累積至收盤敬鵬融券餘額為80張,狀態為「減-增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤敬鵬借券賣出餘額為4,984張。
開盤價
37.2
收盤價
40.7
當日範圍
36.65 - 40.7
成交張數
31,908
開盤價(昨)
35.85
收盤價(昨)
37
昨日範圍
35.8 - 37.45
成交張數(昨)
6,354
成交金額
12.52億
成交金額(昨)
2.35億
52週範圍
25.3 - 43.25
發行股數
4億
市值
162億
資券變化-當日
資料時間:2025/08/27
開盤價
37.2
收盤價
40.7
成交張數
31,908
08/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 397 | 0 |
賣出 | 426 | 10 |
現償 | 5 | 0 |
增減 | -34 | +10 |
餘額 | 4,438 | 80 |
使用率 | 4.5% | 0.1% |
連增連減 | 連2增→連2減 | 減→增 |
資券互抵 | 2 | |
資券當沖 | 0.0% | |
券資比 | 1.8% | |
券資比連增連減 | 連30增 |
08/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 4,984 |
次日限額 | 1,086 |
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
37.2
收盤價
40.7
成交張數
31,908
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/09/04 | 37.6 | -2.35 | -5.88 | 14,714 | 1,113 | 697 | 1 | +415 | 7,719 | 99,373 | 7.77 | 287 | 20 | 0 | -267 | 158 | 0.16 | 2,249 | 179 | 0 | +2,070 | 13,889 | 2,377 | 10 | 0.07 | 2.05 | 27.12 |
2025/09/03 | 39.95 | +3.05 | +8.27 | 22,987 | 1,583 | 961 | 21 | +601 | 7,304 | 99,373 | 7.35 | 10 | 336 | 0 | +326 | 425 | 0.43 | 2,035 | 102 | 0 | +1,933 | 11,819 | 2,250 | 35 | 0.15 | 5.82 | 42.75 |
2025/09/02 | 36.9 | -0.6 | -1.6 | 10,384 | 449 | 768 | 9 | -328 | 6,703 | 99,373 | 6.75 | 36 | 12 | 0 | -24 | 99 | 0.1 | 1,493 | 26 | 0 | +1,467 | 9,886 | 2,035 | 6 | 0.06 | 1.48 | 39.33 |
2025/09/01 | 37.5 | -3.15 | -7.75 | 16,481 | 1,200 | 1,310 | 2 | -112 | 7,031 | 99,373 | 7.08 | 138 | 13 | 0 | -125 | 123 | 0.12 | 1,790 | 140 | 0 | +1,650 | 8,419 | 1,948 | 13 | 0.08 | 1.75 | 36.42 |
2025/08/29 | 40.65 | -0.05 | -0.12 | 40,916 | 2,734 | 2,553 | 7 | +174 | 7,143 | 99,373 | 7.19 | 24 | 95 | 0 | +71 | 248 | 0.25 | 1,391 | 1 | 0 | +1,390 | 6,769 | 1,791 | 30 | 0.07 | 3.47 | 55.82 |
2025/08/28 | 40.7 | +3.7 | +10 | 31,908 | 3,576 | 1,027 | 18 | +2,531 | 6,969 | 99,373 | 7.01 | 0 | 97 | 0 | +97 | 177 | 0.18 | 816 | 421 | 0 | +395 | 5,379 | 1,391 | 24 | 0.08 | 2.54 | 44.18 |
2025/08/27 | 37 | +1.25 | +3.5 | 6,354 | 397 | 426 | 5 | -34 | 4,438 | 99,373 | 4.47 | 0 | 10 | 0 | +10 | 80 | 0.08 | 0 | 0 | 0 | +0 | 4,984 | 1,086 | 2 | 0.03 | 1.8 | 20.7 |
2025/08/26 | 35.75 | -0.35 | -0.97 | 1,765 | 143 | 241 | 12 | -110 | 4,472 | 99,373 | 4.5 | 13 | 1 | 0 | -12 | 70 | 0.07 | 29 | 5 | 0 | +24 | 4,984 | 1,040 | 0 | 0 | 1.57 | 18.42 |
2025/08/25 | 36.1 | -0.15 | -0.41 | 7,469 | 715 | 500 | 3 | +212 | 4,582 | 99,373 | 4.61 | 6 | 12 | 0 | +6 | 82 | 0.08 | 293 | 3 | 0 | +290 | 4,960 | 1,036 | 6 | 0.08 | 1.79 | 37.7 |
2025/08/22 | 36.25 | +1 | +2.84 | 3,520 | 279 | 153 | 0 | +126 | 4,370 | 99,373 | 4.4 | 0 | 6 | 0 | +6 | 76 | 0.08 | 22 | 0 | 0 | +22 | 4,670 | 994 | 3 | 0.09 | 1.74 | 26.93 |
2025/08/21 | 35.25 | +0.55 | +1.59 | 1,213 | 43 | 84 | 8 | -49 | 4,244 | 99,373 | 4.27 | 6 | 0 | 0 | -6 | 70 | 0.07 | 5 | 81 | 0 | -76 | 4,648 | 980 | 2 | 0.16 | 1.65 | 16.65 |
2025/08/20 | 34.7 | -1.05 | -2.94 | 2,217 | 55 | 415 | 27 | -387 | 4,293 | 99,373 | 4.32 | 3 | 7 | 0 | +4 | 76 | 0.08 | 6 | 52 | 0 | -46 | 4,724 | 986 | 1 | 0.05 | 1.77 | 19.98 |
2025/08/19 | 35.75 | -0.6 | -1.65 | 2,719 | 145 | 305 | 6 | -166 | 4,680 | 99,373 | 4.71 | 2 | 2 | 1 | -1 | 72 | 0.07 | 12 | 138 | 0 | -126 | 4,770 | 975 | 4 | 0.15 | 1.54 | 30.41 |
2025/08/18 | 36.35 | +0.45 | +1.25 | 6,382 | 597 | 314 | 9 | +274 | 4,846 | 99,373 | 4.88 | 0 | 0 | 0 | +0 | 73 | 0.07 | 109 | 147 | 0 | -38 | 4,896 | 959 | 2 | 0.03 | 1.51 | 41.54 |
2025/08/15 | 35.9 | +0.05 | +0.14 | 2,797 | 219 | 244 | 37 | -62 | 4,572 | 99,373 | 4.6 | 0 | 2 | 0 | +2 | 73 | 0.07 | 74 | 52 | 0 | +22 | 4,934 | 902 | 0 | 0 | 1.6 | 29.17 |
2025/08/14 | 35.85 | +0.95 | +2.72 | 6,248 | 343 | 419 | 6 | -82 | 4,634 | 99,373 | 4.66 | 21 | 4 | 0 | -17 | 71 | 0.07 | 158 | 129 | 0 | +29 | 4,912 | 883 | 10 | 0.16 | 1.53 | 33.53 |
2025/08/13 | 34.9 | +0.45 | +1.31 | 3,592 | 302 | 286 | 45 | -29 | 4,716 | 99,373 | 4.75 | 3 | 11 | 0 | +8 | 88 | 0.09 | 41 | 164 | 0 | -123 | 4,883 | 831 | 0 | 0 | 1.87 | 24.41 |
2025/08/12 | 34.45 | +0.05 | +0.15 | 1,689 | 254 | 64 | 6 | +184 | 4,745 | 99,373 | 4.77 | 1 | 39 | 0 | +38 | 80 | 0.08 | 84 | 54 | 0 | +30 | 5,006 | 801 | 1 | 0.06 | 1.69 | 27.17 |
2025/08/11 | 34.4 | +0.85 | +2.53 | 2,144 | 126 | 161 | 20 | -55 | 4,561 | 99,373 | 4.59 | 1 | 16 | 0 | +15 | 42 | 0.04 | 154 | 180 | 0 | -26 | 4,976 | 792 | 2 | 0.09 | 0.92 | 23.55 |
2025/08/08 | 33.55 | -0.1 | -0.3 | 1,590 | 86 | 83 | 2 | +1 | 4,616 | 99,373 | 4.65 | 2 | 1 | 0 | -1 | 27 | 0.03 | 97 | 745 | 0 | -648 | 5,002 | 779 | 0 | 0 | 0.58 | 28.18 |
2025/08/07 | 33.65 | -0.3 | -0.88 | 2,024 | 147 | 381 | 2 | -236 | 4,615 | 99,373 | 4.64 | 3 | 1 | 1 | -3 | 28 | 0.03 | 37 | 28 | 0 | +9 | 5,650 | 773 | 0 | 0 | 0.61 | 25.39 |
2025/08/06 | 33.95 | -0.45 | -1.31 | 2,111 | 110 | 445 | 0 | -335 | 4,851 | 99,373 | 4.88 | 4 | 5 | 0 | +1 | 31 | 0.03 | 53 | 29 | 0 | +24 | 5,641 | 761 | 0 | 0 | 0.64 | 20.8 |
2025/08/05 | 34.4 | +0.05 | +0.15 | 1,815 | 113 | 109 | 0 | +4 | 5,186 | 99,373 | 5.22 | 1 | 0 | 0 | -1 | 30 | 0.03 | 110 | 415 | 0 | -305 | 5,617 | 746 | 0 | 0 | 0.58 | 25.78 |
2025/08/04 | 34.35 | -0.25 | -0.72 | 1,981 | 272 | 442 | 7 | -177 | 5,182 | 99,373 | 5.21 | 53 | 2 | 0 | -51 | 31 | 0.03 | 151 | 8 | 0 | +143 | 5,922 | 734 | 1 | 0.05 | 0.6 | 26.5 |
2025/08/01 | 34.6 | -0.7 | -1.98 | 4,214 | 430 | 247 | 3 | +180 | 5,359 | 99,373 | 5.39 | 68 | 0 | 0 | -68 | 82 | 0.08 | 688 | 17 | 0 | +671 | 5,779 | 721 | 6 | 0.14 | 1.53 | 26.44 |
2025/07/31 | 35.3 | -1.7 | -4.59 | 11,154 | 735 | 944 | 0 | -209 | 5,179 | 99,373 | 5.21 | 174 | 24 | 0 | -150 | 150 | 0.15 | 584 | 2 | 0 | +582 | 5,108 | 689 | 10 | 0.09 | 2.9 | 30.12 |
2025/07/30 | 37 | +2.85 | +8.35 | 19,107 | 2,106 | 1,098 | 4 | +1,004 | 5,388 | 99,373 | 5.42 | 0 | 263 | 0 | +263 | 300 | 0.3 | 402 | 23 | 0 | +379 | 4,526 | 585 | 31 | 0.16 | 5.57 | 43.84 |
2025/07/29 | 34.15 | +1 | +3.02 | 4,356 | 870 | 232 | 1 | +637 | 4,384 | 99,373 | 4.41 | 0 | 21 | 0 | +21 | 37 | 0.04 | 40 | 0 | 0 | +40 | 4,147 | 403 | 1 | 0.02 | 0.84 | 28.74 |
2025/07/28 | 33.15 | +0.25 | +0.76 | 1,909 | 199 | 154 | 0 | +45 | 3,747 | 99,373 | 3.77 | 0 | 2 | 0 | +2 | 16 | 0.02 | 7 | 18 | 0 | -11 | 4,107 | 366 | 0 | 0 | 0.43 | 19.33 |
2025/07/25 | 32.9 | +0.25 | +0.77 | 1,916 | 104 | 163 | 0 | -59 | 3,702 | 99,373 | 3.73 | 0 | 2 | 0 | +2 | 14 | 0.01 | 19 | 1 | 0 | +18 | 4,118 | 352 | 0 | 0 | 0.38 | 27.03 |
2025/07/24 | 32.65 | +0.45 | +1.4 | 2,070 | 34 | 201 | 0 | -167 | 3,761 | 99,373 | 3.78 | 5 | 2 | 0 | -3 | 12 | 0.01 | 18 | 1 | 0 | +17 | 4,100 | 349 | 2 | 0.1 | 0.32 | 23.43 |
2025/07/23 | 32.2 | +1 | +3.21 | 1,457 | 20 | 50 | 2 | -32 | 3,928 | 99,373 | 3.95 | 2 | 7 | 0 | +5 | 15 | 0.02 | 0 | 0 | 0 | +0 | 4,083 | 332 | 0 | 0 | 0.38 | 14 |
2025/07/22 | 31.2 | -0.6 | -1.89 | 1,657 | 110 | 135 | 4 | -29 | 3,960 | 99,373 | 3.98 | 3 | 1 | 0 | -2 | 10 | 0.01 | 3 | 0 | 0 | +3 | 4,083 | 325 | 4 | 0.24 | 0.25 | 33.8 |
2025/07/21 | 31.8 | +0 | +0 | 788 | 12 | 13 | 24 | -25 | 3,989 | 99,373 | 4.01 | 0 | 3 | 0 | +3 | 12 | 0.01 | 0 | 121 | 0 | -121 | 4,080 | 317 | 0 | 0 | 0.3 | 23.21 |
2025/07/18 | 31.8 | -0.15 | -0.47 | 963 | 3 | 21 | 0 | -18 | 4,014 | 99,373 | 4.04 | 2 | 1 | 0 | -1 | 9 | 0.01 | 8 | 109 | 0 | -101 | 4,201 | 317 | 0 | 0 | 0.22 | 18.28 |
2025/07/17 | 31.95 | +0.25 | +0.79 | 1,392 | 23 | 40 | 4 | -21 | 4,032 | 99,373 | 4.06 | 0 | 3 | 0 | +3 | 10 | 0.01 | 4 | 224 | 0 | -220 | 4,302 | 316 | 0 | 0 | 0.25 | 24.28 |
2025/07/16 | 31.7 | +0.95 | +3.09 | 1,779 | 15 | 86 | 1 | -72 | 4,053 | 99,373 | 4.08 | 1 | 2 | 0 | +1 | 7 | 0.01 | 35 | 1,138 | 0 | -1,103 | 4,522 | 314 | 0 | 0 | 0.17 | 18.55 |
2025/07/15 | 30.75 | +0.8 | +2.67 | 1,346 | 40 | 53 | 0 | -13 | 4,125 | 99,373 | 4.15 | 0 | 5 | 0 | +5 | 6 | 0.01 | 0 | 50 | 0 | -50 | 5,625 | 332 | 6 | 0.45 | 0.15 | 16.19 |
2025/07/14 | 29.95 | -2.55 | -2.28 | 3,219 | 99 | 22 | 3 | +74 | 4,138 | 99,373 | 4.16 | 0 | 1 | 0 | +1 | 1 | 0 | 49 | 89 | 0 | -40 | 5,675 | 328 | 3 | 0.09 | 0.02 | 16.75 |
2025/07/11 | 32.5 | +0.3 | +0.93 | 2,151 | 108 | 46 | 1 | +61 | 4,064 | 99,373 | 4.09 | 0 | 0 | 0 | +0 | 0 | 0 | 299 | 0 | 0 | +299 | 5,715 | 310 | 0 | 0 | 0 | 12.83 |
2025/07/10 | 32.2 | +0.2 | +0.63 | 1,765 | 49 | 10 | 1 | +38 | 4,003 | 99,373 | 4.03 | 0 | 0 | 0 | +0 | 0 | 0 | 290 | 0 | 0 | +290 | 5,416 | 300 | 0 | 0 | 0 | 15.41 |
2025/07/09 | 32 | +0 | +0 | 1,192 | 29 | 11 | 63 | -45 | 3,965 | 99,373 | 3.99 | 0 | 0 | 1 | -1 | 0 | 0 | 287 | 84 | 0 | +203 | 5,126 | 291 | 0 | 0 | 0 | 7.21 |
2025/07/08 | 32 | -0.1 | -0.31 | 1,138 | 17 | 18 | 0 | -1 | 4,010 | 99,373 | 4.04 | 0 | 0 | 0 | +0 | 1 | 0 | 280 | 155 | 0 | +125 | 4,923 | 288 | 0 | 0 | 0.02 | 15.63 |
2025/07/07 | 32.1 | -0.45 | -1.38 | 669 | 31 | 14 | 3 | +14 | 4,011 | 99,373 | 4.04 | 3 | 0 | 0 | -3 | 1 | 0 | 4 | 0 | 0 | +4 | 4,798 | 280 | 0 | 0 | 0.02 | 13.9 |
2025/07/04 | 32.55 | -0.3 | -0.91 | 869 | 11 | 45 | 0 | -34 | 3,997 | 99,373 | 4.02 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 44 | 0 | -44 | 4,794 | 279 | 0 | 0 | 0.1 | 27.52 |
2025/07/03 | 32.85 | +0.3 | +0.92 | 1,040 | 16 | 34 | 81 | -99 | 4,031 | 99,373 | 4.06 | 0 | 0 | 0 | +0 | 4 | 0 | 4 | 188 | 0 | -184 | 4,838 | 274 | 0 | 0 | 0.1 | 18.26 |
2025/07/02 | 32.55 | +0.4 | +1.24 | 622 | 21 | 43 | 1 | -23 | 4,130 | 99,373 | 4.16 | 0 | 0 | 0 | +0 | 4 | 0 | 4 | 61 | 0 | -57 | 5,022 | 271 | 0 | 0 | 0.1 | 15.44 |
2025/07/01 | 32.15 | +0 | +0 | 807 | 53 | 33 | 1 | +19 | 4,153 | 99,373 | 4.18 | 0 | 0 | 0 | +0 | 4 | 0 | 12 | 108 | 0 | -96 | 5,079 | 271 | 0 | 0 | 0.1 | 19.82 |
2025/06/30 | 32.15 | +0.05 | +0.16 | 826 | 27 | 25 | 0 | +2 | 4,134 | 99,373 | 4.16 | 1 | 0 | 0 | -1 | 4 | 0 | 7 | 36 | 0 | -29 | 5,175 | 273 | 0 | 0 | 0.1 | 31.86 |
2025/06/27 | 32.1 | +0.05 | +0.16 | 1,003 | 75 | 47 | 0 | +28 | 4,132 | 99,373 | 4.16 | 0 | 0 | 0 | +0 | 5 | 0.01 | 23 | 17 | 0 | +6 | 5,204 | 274 | 0 | 0 | 0.12 | 19.73 |
2025/06/26 | 32.05 | +0.35 | +1.1 | 793 | 41 | 59 | 5 | -23 | 4,104 | 99,373 | 4.13 | 0 | 0 | 0 | +0 | 5 | 0.01 | 13 | 133 | 0 | -120 | 5,198 | 272 | 0 | 0 | 0.12 | 35.56 |
2025/06/25 | 31.7 | +0.15 | +0.48 | 558 | 51 | 12 | 1 | +38 | 4,127 | 99,373 | 4.15 | 0 | 0 | 0 | +0 | 5 | 0.01 | 5 | 0 | 0 | +5 | 5,318 | 276 | 0 | 0 | 0.12 | 10.57 |
2025/06/24 | 31.55 | +0.95 | +3.1 | 681 | 12 | 17 | 15 | -20 | 4,089 | 99,373 | 4.11 | 2 | 0 | 0 | -2 | 5 | 0.01 | 5 | 267 | 0 | -262 | 5,313 | 282 | 0 | 0 | 0.12 | 29.06 |
2025/06/23 | 30.6 | -0.15 | -0.49 | 630 | 9 | 18 | 40 | -49 | 4,109 | 99,373 | 4.13 | 23 | 2 | 0 | -21 | 7 | 0.01 | 17 | 0 | 0 | +17 | 5,575 | 287 | 0 | 0 | 0.17 | 28.39 |
2025/06/20 | 30.75 | -0.65 | -2.07 | 1,009 | 43 | 19 | 1 | +23 | 4,158 | 99,373 | 4.18 | 1 | 2 | 0 | +1 | 28 | 0.03 | 114 | 0 | 0 | +114 | 5,558 | 300 | 0 | 0 | 0.67 | 24.78 |
2025/06/19 | 31.4 | -0.75 | -2.33 | 758 | 33 | 8 | 2 | +23 | 4,135 | 99,373 | 4.16 | 7 | 2 | 0 | -5 | 27 | 0.03 | 112 | 2 | 0 | +110 | 5,444 | 314 | 0 | 0 | 0.65 | 12.8 |
2025/06/18 | 32.15 | +0.6 | +1.9 | 917 | 25 | 66 | 1 | -42 | 4,112 | 99,373 | 4.14 | 3 | 7 | 0 | +4 | 32 | 0.03 | 31 | 87 | 0 | -56 | 5,334 | 326 | 0 | 0 | 0.78 | 13.97 |
2025/06/17 | 31.55 | -0.2 | -0.63 | 719 | 29 | 11 | 1 | +17 | 4,154 | 99,373 | 4.18 | 4 | 0 | 0 | -4 | 28 | 0.03 | 61 | 51 | 0 | +10 | 5,390 | 330 | 0 | 0 | 0.67 | 14.33 |
2025/06/16 | 31.75 | +0 | +0 | 485 | 2 | 18 | 58 | -74 | 4,137 | 99,373 | 4.16 | 0 | 2 | 0 | +2 | 32 | 0.03 | 16 | 93 | 0 | -77 | 5,380 | 342 | 0 | 0 | 0.77 | 25.37 |
2025/06/13 | 31.75 | -1.05 | -3.2 | 1,599 | 83 | 44 | 8 | +31 | 4,211 | 99,373 | 4.24 | 2 | 23 | 0 | +21 | 30 | 0.03 | 173 | 109 | 0 | +64 | 5,457 | 358 | 0 | 0 | 0.71 | 4.69 |
2025/06/12 | 32.8 | +0.1 | +0.31 | 375 | 16 | 15 | 12 | -11 | 4,180 | 99,373 | 4.21 | 1 | 0 | 0 | -1 | 9 | 0.01 | 3 | 72 | 0 | -69 | 5,393 | 358 | 0 | 0 | 0.22 | 15.98 |
2025/06/11 | 32.7 | +0.15 | +0.46 | 718 | 23 | 192 | 2 | -171 | 4,191 | 99,373 | 4.22 | 0 | 0 | 0 | +0 | 10 | 0.01 | 6 | 0 | 0 | +6 | 5,462 | 364 | 0 | 0 | 0.24 | 16.17 |
2025/06/10 | 32.55 | -0.15 | -0.46 | 880 | 41 | 39 | 25 | -23 | 4,362 | 99,373 | 4.39 | 1 | 0 | 0 | -1 | 10 | 0.01 | 0 | 147 | 0 | -147 | 5,456 | 366 | 0 | 0 | 0.23 | 9.32 |
2025/06/09 | 32.7 | -0.65 | -1.95 | 802 | 69 | 47 | 65 | -43 | 4,385 | 99,373 | 4.41 | 0 | 0 | 0 | +0 | 11 | 0.01 | 79 | 89 | 0 | -10 | 5,603 | 368 | 0 | 0 | 0.25 | 16.34 |
2025/06/06 | 33.35 | -0.1 | -0.3 | 831 | 54 | 54 | 15 | -15 | 4,428 | 99,373 | 4.46 | 2 | 1 | 0 | -1 | 11 | 0.01 | 4 | 406 | 0 | -402 | 5,613 | 372 | 0 | 0 | 0.25 | 29.49 |
2025/06/05 | 33.45 | -0.5 | -1.47 | 1,212 | 35 | 106 | 95 | -166 | 4,443 | 99,373 | 4.47 | 17 | 1 | 0 | -16 | 12 | 0.01 | 7 | 112 | 0 | -105 | 6,015 | 375 | 0 | 0 | 0.27 | 21.53 |
2025/06/04 | 33.95 | +1.65 | +5.11 | 3,576 | 247 | 126 | 34 | +87 | 4,609 | 99,373 | 4.64 | 1 | 19 | 0 | +18 | 28 | 0.03 | 61 | 379 | 0 | -318 | 6,120 | 371 | 2 | 0.06 | 0.61 | 45.53 |
2025/06/03 | 32.3 | -0.2 | -0.62 | 923 | 41 | 15 | 8 | +18 | 4,522 | 99,373 | 4.55 | 2 | 2 | 0 | +0 | 10 | 0.01 | 22 | 887 | 0 | -865 | 6,438 | 346 | 0 | 0 | 0.22 | 19.28 |
2025/06/02 | 32.5 | -1 | -2.99 | 1,470 | 35 | 36 | 12 | -13 | 4,504 | 99,373 | 4.53 | 1 | 2 | 0 | +1 | 10 | 0.01 | 105 | 52 | 0 | +53 | 7,303 | 344 | 0 | 0 | 0.22 | 18.57 |
2025/05/29 | 33.5 | +0.3 | +0.9 | 1,157 | 8 | 19 | 4 | -15 | 4,517 | 99,373 | 4.55 | 0 | 1 | 0 | +1 | 9 | 0.01 | 46 | 0 | 0 | +46 | 7,250 | 342 | 0 | 0 | 0.2 | 16.51 |
2025/05/28 | 33.2 | +0.25 | +0.76 | 818 | 11 | 7 | 2 | +2 | 4,532 | 99,373 | 4.56 | 0 | 4 | 0 | +4 | 8 | 0.01 | 8 | 93 | 0 | -85 | 7,204 | 342 | 0 | 0 | 0.18 | 16.87 |
2025/05/27 | 32.95 | -0.4 | -1.2 | 889 | 36 | 10 | 4 | +22 | 4,530 | 99,373 | 4.56 | 0 | 0 | 0 | +0 | 4 | 0 | 15 | 84 | 0 | -69 | 7,289 | 365 | 0 | 0 | 0.09 | 16.76 |
2025/05/26 | 33.35 | -0.05 | -0.15 | 387 | 6 | 34 | 44 | -72 | 4,508 | 99,373 | 4.54 | 0 | 0 | 0 | +0 | 4 | 0 | 10 | 0 | 0 | +10 | 7,358 | 390 | 0 | 0 | 0.09 | 14.2 |
2025/05/23 | 33.4 | +0.1 | +0.3 | 542 | 27 | 17 | 7 | +3 | 4,580 | 99,373 | 4.61 | 0 | 0 | 0 | +0 | 4 | 0 | 11 | 0 | 0 | +11 | 7,348 | 412 | 0 | 0 | 0.09 | 16.05 |
2025/05/22 | 33.3 | -0.1 | -0.3 | 411 | 17 | 35 | 28 | -46 | 4,577 | 99,373 | 4.61 | 0 | 0 | 0 | +0 | 4 | 0 | 9 | 35 | 0 | -26 | 7,337 | 41 | 0 | 0 | 0.09 | 12.88 |
2025/05/21 | 33.4 | +0.6 | +1.83 | 714 | 20 | 8 | 0 | +12 | 4,623 | 99,373 | 4.65 | 11 | 0 | 0 | -11 | 4 | 0 | 0 | 0 | 0 | +0 | 7,363 | 46 | 0 | 0 | 0.09 | 15.12 |
2025/05/20 | 32.8 | -0.1 | -0.3 | 578 | 49 | 55 | 5 | -11 | 4,611 | 99,373 | 4.64 | 0 | 0 | 0 | +0 | 15 | 0.02 | 13 | 0 | 0 | +13 | 7,363 | 51 | 0 | 0 | 0.33 | 15.57 |
2025/05/19 | 32.9 | -0.5 | -1.5 | 1,060 | 89 | 84 | 1 | +4 | 4,622 | 99,373 | 4.65 | 1 | 0 | 0 | -1 | 15 | 0.02 | 5 | 32 | 0 | -27 | 7,350 | 51 | 0 | 0 | 0.32 | 25.38 |
2025/05/16 | 33.4 | -0.3 | -0.89 | 903 | 17 | 13 | 3 | +1 | 4,618 | 99,373 | 4.65 | 0 | 11 | 0 | +11 | 16 | 0.02 | 19 | 0 | 0 | +19 | 7,377 | 51 | 0 | 0 | 0.35 | 18.5 |
2025/05/15 | 33.7 | +0 | +0 | 828 | 47 | 31 | 32 | -16 | 4,617 | 99,373 | 4.65 | 0 | 0 | 0 | +0 | 5 | 0.01 | 25 | 280 | 0 | -255 | 7,358 | 51 | 0 | 0 | 0.11 | 24.86 |
2025/05/14 | 33.7 | +0.1 | +0.3 | 1,171 | 46 | 180 | 2 | -136 | 4,633 | 99,373 | 4.66 | 1 | 0 | 0 | -1 | 5 | 0.01 | 18 | 0 | 0 | +18 | 7,613 | 54 | 0 | 0 | 0.11 | 19.55 |
2025/05/13 | 33.6 | +0.2 | +0.6 | 1,121 | 26 | 107 | 9 | -90 | 4,769 | 99,373 | 4.8 | 0 | 0 | 0 | +0 | 6 | 0.01 | 15 | 55 | 0 | -40 | 7,595 | 56 | 1 | 0.09 | 0.13 | 23.81 |
2025/05/12 | 33.4 | +0.1 | +0.3 | 1,176 | 116 | 61 | 1 | +54 | 4,859 | 99,373 | 4.89 | 0 | 0 | 0 | +0 | 6 | 0.01 | 24 | 9 | 0 | +15 | 7,635 | 56 | 0 | 0 | 0.12 | 29.77 |
2025/05/09 | 33.3 | +0.4 | +1.22 | 2,004 | 92 | 92 | 15 | -15 | 4,805 | 99,373 | 4.84 | 0 | 2 | 0 | +2 | 6 | 0.01 | 19 | 36 | 0 | -17 | 7,620 | 55 | 3 | 0.15 | 0.12 | 30.09 |
2025/05/08 | 32.9 | +0.75 | +2.33 | 2,370 | 112 | 123 | 14 | -25 | 4,820 | 99,373 | 4.85 | 0 | 1 | 3 | -2 | 4 | 0 | 25 | 0 | 0 | +25 | 7,637 | 55 | 0 | 0 | 0.08 | 27.05 |
2025/05/07 | 32.15 | +0.6 | +1.9 | 2,013 | 50 | 195 | 4 | -149 | 4,845 | 99,373 | 4.88 | 0 | 2 | 0 | +2 | 6 | 0.01 | 36 | 31 | 0 | +5 | 7,612 | 53 | 0 | 0 | 0.12 | 24.93 |
2025/05/06 | 31.55 | +0.55 | +1.77 | 1,266 | 29 | 26 | 1 | +2 | 4,994 | 99,373 | 5.03 | 0 | 4 | 1 | +3 | 4 | 0 | 40 | 0 | 0 | +40 | 7,607 | 52 | 0 | 0 | 0.08 | 31.6 |
2025/05/05 | 31 | -1.25 | -3.88 | 1,949 | 89 | 59 | 3 | +27 | 4,992 | 99,373 | 5.02 | 26 | 0 | 0 | -26 | 1 | 0 | 30 | 67 | 0 | -37 | 7,567 | 52 | 0 | 0 | 0.02 | 27.8 |
2025/05/02 | 32.25 | +0 | +0 | 2,090 | 174 | 62 | 1 | +111 | 4,965 | 99,373 | 5 | 35 | 0 | 0 | -35 | 27 | 0.03 | 44 | 11 | 0 | +33 | 7,604 | 52 | 1 | 0.05 | 0.54 | 28.85 |
2025/04/30 | 32.25 | +0.15 | +0.47 | 1,559 | 45 | 92 | 104 | -151 | 4,854 | 99,373 | 4.88 | 1 | 61 | 0 | +60 | 62 | 0.06 | 22 | 0 | 0 | +22 | 7,571 | 51 | 0 | 0 | 1.28 | 30.22 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。