首頁>台灣股市>敬鵬>交易資訊 - 資券變化
2355
40.7
TWD
+3.70 (10.00%)
2025.08.28收盤

敬鵬-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
敬鵬最新資券變化狀況
整理敬鵬最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-34張,其中買進397張、賣出426張、現償5張。累積至收盤敬鵬融資餘額為4,438張,狀態為「連2增-連2減」。
融券部分淨增減為+10張,其中買進0張、賣出10張、現償0張。累積至收盤敬鵬融券餘額為80張,狀態為「減-增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤敬鵬借券賣出餘額為4,984張。
開盤價
37.2
收盤價
40.7
當日範圍
36.65 - 40.7
成交張數
31,908
開盤價(昨)
35.85
收盤價(昨)
37
昨日範圍
35.8 - 37.45
成交張數(昨)
6,354
成交金額
12.52億
成交金額(昨)
2.35億
52週範圍
25.3 - 43.25
發行股數
4億
市值
162億
資券變化-當日
資料時間:2025/08/27
開盤價
37.2
收盤價
40.7
成交張數
31,908
08/27當日融資(張)融券(張
買進3970
賣出42610
現償50
增減-34+10
餘額4,43880
使用率4.5%0.1%
連增連減連2增→連2減減→增
資券互抵2
資券當沖0.0%
券資比1.8%
券資比連增連減連30增
08/27當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額4,984
次日限額1,086
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
37.2
收盤價
40.7
成交張數
31,908
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/09/0437.6-2.35-5.8814,7141,1136971+4157,71999,3737.77287200-2671580.162,2491790+2,07013,8892,377100.072.0527.12
2025/09/0339.95+3.05+8.2722,9871,58396121+6017,30499,3737.35103360+3264250.432,0351020+1,93311,8192,250350.155.8242.75
2025/09/0236.9-0.6-1.610,3844497689-3286,70399,3736.7536120-24990.11,493260+1,4679,8862,03560.061.4839.33
2025/09/0137.5-3.15-7.7516,4811,2001,3102-1127,03199,3737.08138130-1251230.121,7901400+1,6508,4191,948130.081.7536.42
2025/08/2940.65-0.05-0.1240,9162,7342,5537+1747,14399,3737.1924950+712480.251,39110+1,3906,7691,791300.073.4755.82
2025/08/2840.7+3.7+1031,9083,5761,02718+2,5316,96999,3737.010970+971770.188164210+3955,3791,391240.082.5444.18
2025/08/2737+1.25+3.56,3543974265-344,43899,3734.470100+10800.08000+04,9841,08620.031.820.7
2025/08/2635.75-0.35-0.971,76514324112-1104,47299,3734.51310-12700.072950+244,9841,040001.5718.42
2025/08/2536.1-0.15-0.417,4697155003+2124,58299,3734.616120+6820.0829330+2904,9601,03660.081.7937.7
2025/08/2236.25+1+2.843,5202791530+1264,37099,3734.4060+6760.082200+224,67099430.091.7426.93
2025/08/2135.25+0.55+1.591,21343848-494,24499,3734.27600-6700.075810-764,64898020.161.6516.65
2025/08/2034.7-1.05-2.942,2175541527-3874,29399,3734.32370+4760.086520-464,72498610.051.7719.98
2025/08/1935.75-0.6-1.652,7191453056-1664,68099,3734.71221-1720.07121380-1264,77097540.151.5430.41
2025/08/1836.35+0.45+1.256,3825973149+2744,84699,3734.88000+0730.071091470-384,89695920.031.5141.54
2025/08/1535.9+0.05+0.142,79721924437-624,57299,3734.6020+2730.0774520+224,934902001.629.17
2025/08/1435.85+0.95+2.726,2483434196-824,63499,3734.662140-17710.071581290+294,912883100.161.5333.53
2025/08/1334.9+0.45+1.313,59230228645-294,71699,3734.753110+8880.09411640-1234,883831001.8724.41
2025/08/1234.45+0.05+0.151,689254646+1844,74599,3734.771390+38800.0884540+305,00680110.061.6927.17
2025/08/1134.4+0.85+2.532,14412616120-554,56199,3734.591160+15420.041541800-264,97679220.090.9223.55
2025/08/0833.55-0.1-0.31,59086832+14,61699,3734.65210-1270.03977450-6485,002779000.5828.18
2025/08/0733.65-0.3-0.882,0241473812-2364,61599,3734.64311-3280.0337280+95,650773000.6125.39
2025/08/0633.95-0.45-1.312,1111104450-3354,85199,3734.88450+1310.0353290+245,641761000.6420.8
2025/08/0534.4+0.05+0.151,8151131090+45,18699,3735.22100-1300.031104150-3055,617746000.5825.78
2025/08/0434.35-0.25-0.721,9812724427-1775,18299,3735.215320-51310.0315180+1435,92273410.050.626.5
2025/08/0134.6-0.7-1.984,2144302473+1805,35999,3735.396800-68820.08688170+6715,77972160.141.5326.44
2025/07/3135.3-1.7-4.5911,1547359440-2095,17999,3735.21174240-1501500.1558420+5825,108689100.092.930.12
2025/07/3037+2.85+8.3519,1072,1061,0984+1,0045,38899,3735.4202630+2633000.3402230+3794,526585310.165.5743.84
2025/07/2934.15+1+3.024,3568702321+6374,38499,3734.410210+21370.044000+404,14740310.020.8428.74
2025/07/2833.15+0.25+0.761,9091991540+453,74799,3733.77020+2160.027180-114,107366000.4319.33
2025/07/2532.9+0.25+0.771,9161041630-593,70299,3733.73020+2140.011910+184,118352000.3827.03
2025/07/2432.65+0.45+1.42,070342010-1673,76199,3733.78520-3120.011810+174,10034920.10.3223.43
2025/07/2332.2+1+3.211,45720502-323,92899,3733.95270+5150.02000+04,083332000.3814
2025/07/2231.2-0.6-1.891,6571101354-293,96099,3733.98310-2100.01300+34,08332540.240.2533.8
2025/07/2131.8+0+0788121324-253,98999,3734.01030+3120.0101210-1214,080317000.323.21
2025/07/1831.8-0.15-0.479633210-184,01499,3734.04210-190.0181090-1014,201317000.2218.28
2025/07/1731.95+0.25+0.791,39223404-214,03299,3734.06030+3100.0142240-2204,302316000.2524.28
2025/07/1631.7+0.95+3.091,77915861-724,05399,3734.08120+170.01351,1380-1,1034,522314000.1718.55
2025/07/1530.75+0.8+2.671,34640530-134,12599,3734.15050+560.010500-505,62533260.450.1516.19
2025/07/1429.95-2.55-2.283,21999223+744,13899,3734.16010+11049890-405,67532830.090.0216.75
2025/07/1132.5+0.3+0.932,151108461+614,06499,3734.09000+00029900+2995,71531000012.83
2025/07/1032.2+0.2+0.631,76549101+384,00399,3734.03000+00029000+2905,41630000015.41
2025/07/0932+0+01,192291163-453,96599,3733.99001-100287840+2035,1262910007.21
2025/07/0832-0.1-0.311,13817180-14,01099,3734.04000+0102801550+1254,923288000.0215.63
2025/07/0732.1-0.45-1.3866931143+144,01199,3734.04300-310400+44,798280000.0213.9
2025/07/0432.55-0.3-0.9186911450-343,99799,3734.02000+0400440-444,794279000.127.52
2025/07/0332.85+0.3+0.921,040163481-994,03199,3734.06000+04041880-1844,838274000.118.26
2025/07/0232.55+0.4+1.2462221431-234,13099,3734.16000+0404610-575,022271000.115.44
2025/07/0132.15+0+080753331+194,15399,3734.18000+040121080-965,079271000.119.82
2025/06/3032.15+0.05+0.1682627250+24,13499,3734.16100-1407360-295,175273000.131.86
2025/06/2732.1+0.05+0.161,00375470+284,13299,3734.16000+050.0123170+65,204274000.1219.73
2025/06/2632.05+0.35+1.179341595-234,10499,3734.13000+050.01131330-1205,198272000.1235.56
2025/06/2531.7+0.15+0.4855851121+384,12799,3734.15000+050.01500+55,318276000.1210.57
2025/06/2431.55+0.95+3.1681121715-204,08999,3734.11200-250.0152670-2625,313282000.1229.06
2025/06/2330.6-0.15-0.4963091840-494,10999,3734.132320-2170.011700+175,575287000.1728.39
2025/06/2030.75-0.65-2.071,00943191+234,15899,3734.18120+1280.0311400+1145,558300000.6724.78
2025/06/1931.4-0.75-2.337583382+234,13599,3734.16720-5270.0311220+1105,444314000.6512.8
2025/06/1832.15+0.6+1.991725661-424,11299,3734.14370+4320.0331870-565,334326000.7813.97
2025/06/1731.55-0.2-0.6371929111+174,15499,3734.18400-4280.0361510+105,390330000.6714.33
2025/06/1631.75+0+048521858-744,13799,3734.16020+2320.0316930-775,380342000.7725.37
2025/06/1331.75-1.05-3.21,59983448+314,21199,3734.242230+21300.031731090+645,457358000.714.69
2025/06/1232.8+0.1+0.31375161512-114,18099,3734.21100-190.013720-695,393358000.2215.98
2025/06/1132.7+0.15+0.46718231922-1714,19199,3734.22000+0100.01600+65,462364000.2416.17
2025/06/1032.55-0.15-0.46880413925-234,36299,3734.39100-1100.0101470-1475,456366000.239.32
2025/06/0932.7-0.65-1.95802694765-434,38599,3734.41000+0110.0179890-105,603368000.2516.34
2025/06/0633.35-0.1-0.3831545415-154,42899,3734.46210-1110.0144060-4025,613372000.2529.49
2025/06/0533.45-0.5-1.471,2123510695-1664,44399,3734.471710-16120.0171120-1056,015375000.2721.53
2025/06/0433.95+1.65+5.113,57624712634+874,60999,3734.641190+18280.03613790-3186,12037120.060.6145.53
2025/06/0332.3-0.2-0.6292341158+184,52299,3734.55220+0100.01228870-8656,438346000.2219.28
2025/06/0232.5-1-2.991,470353612-134,50499,3734.53120+1100.01105520+537,303344000.2218.57
2025/05/2933.5+0.3+0.91,1578194-154,51799,3734.55010+190.014600+467,250342000.216.51
2025/05/2833.2+0.25+0.768181172+24,53299,3734.56040+480.018930-857,204342000.1816.87
2025/05/2732.95-0.4-1.288936104+224,53099,3734.56000+04015840-697,289365000.0916.76
2025/05/2633.35-0.05-0.1538763444-724,50899,3734.54000+0401000+107,358390000.0914.2
2025/05/2333.4+0.1+0.354227177+34,58099,3734.61000+0401100+117,348412000.0916.05
2025/05/2233.3-0.1-0.3411173528-464,57799,3734.61000+0409350-267,33741000.0912.88
2025/05/2133.4+0.6+1.837142080+124,62399,3734.651100-1140000+07,36346000.0915.12
2025/05/2032.8-0.1-0.357849555-114,61199,3734.64000+0150.021300+137,36351000.3315.57
2025/05/1932.9-0.5-1.51,06089841+44,62299,3734.65100-1150.025320-277,35051000.3225.38
2025/05/1633.4-0.3-0.8990317133+14,61899,3734.650110+11160.021900+197,37751000.3518.5
2025/05/1533.7+0+0828473132-164,61799,3734.65000+050.01252800-2557,35851000.1124.86
2025/05/1433.7+0.1+0.31,171461802-1364,63399,3734.66100-150.011800+187,61354000.1119.55
2025/05/1333.6+0.2+0.61,121261079-904,76999,3734.8000+060.0115550-407,5955610.090.1323.81
2025/05/1233.4+0.1+0.31,176116611+544,85999,3734.89000+060.012490+157,63556000.1229.77
2025/05/0933.3+0.4+1.222,004929215-154,80599,3734.84020+260.0119360-177,6205530.150.1230.09
2025/05/0832.9+0.75+2.332,37011212314-254,82099,3734.85013-2402500+257,63755000.0827.05
2025/05/0732.15+0.6+1.92,013501954-1494,84599,3734.88020+260.0136310+57,61253000.1224.93
2025/05/0631.55+0.55+1.771,26629261+24,99499,3735.03041+3404000+407,60752000.0831.6
2025/05/0531-1.25-3.881,94989593+274,99299,3735.022600-261030670-377,56752000.0227.8
2025/05/0232.25+0+02,090174621+1114,96599,37353500-35270.0344110+337,6045210.050.5428.85
2025/04/3032.25+0.15+0.471,5594592104-1514,85499,3734.881610+60620.062200+227,57151001.2830.22
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來