2355
33.35
TWD+0.30 (0.91%)
2025.04.02收盤
敬鵬-資券變化
敬鵬最新資券變化狀況
整理敬鵬最新交易日(2025/04/01) 資券變化狀況。融資部分淨增減為-57張,其中買進52張、賣出76張、現償33張。累積至收盤敬鵬融資餘額為7,277張,狀態為「連2增-連2減」。
融券部分淨增減為-20張,其中買進27張、賣出7張、現償0張。累積至收盤敬鵬融券餘額為95張,狀態為「連2增-減」。
借券賣出部分淨增減為-7張,其中賣出27張、還券34張、調整0張。累積至收盤敬鵬借券賣出餘額為7,913張。
開盤價
33.2
收盤價
33.35
當日範圍
32.6 - 33.55
成交張數
962
開盤價(昨)
32.35
收盤價(昨)
33.05
昨日範圍
32.35 - 33.15
成交張數(昨)
1,245
成交金額
3185.93萬
成交金額(昨)
4090.12萬
52週範圍
32.15 - 50.4
發行股數
4億
市值
133億
資券變化-當日
資料時間:2025/04/01
開盤價
33.2
收盤價
33.35
成交張數
962
04/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 52 | 27 |
賣出 | 76 | 7 |
現償 | 33 | 0 |
增減 | -57 | -20 |
餘額 | 7,277 | 95 |
使用率 | 7.3% | 0.1% |
連增連減 | 連2增→連2減 | 連2增→減 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 1.3% | |
券資比連增連減 | 連30增 |
04/01當日 | 借券賣出(張) |
---|---|
賣出 | 27 |
還券 | 34 |
調整 | 0 |
增減 | -7 |
餘額 | 7,913 |
次日限額 | 825 |
資券變化-歷史逐日資訊
資料時間:2025/04/01
開盤價
33.2
收盤價
33.35
成交張數
962
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/01 | 33.05 | +0.9 | +2.8 | 1,245 | 52 | 76 | 33 | -57 | 7,277 | 99,373 | 7.32 | 27 | 7 | 0 | -20 | 95 | 0.1 | 27 | 34 | 0 | -7 | 7,913 | 825 | 1 | 0.08 | 1.31 | 19.04 |
2025/03/31 | 32.15 | -2.4 | -6.95 | 3,770 | 241 | 861 | 1 | -621 | 7,334 | 99,373 | 7.38 | 24 | 25 | 0 | +1 | 115 | 0.12 | 323 | 0 | 0 | +323 | 7,920 | 825 | 0 | 0 | 1.57 | 23.45 |
2025/03/28 | 34.55 | -0.95 | -2.68 | 2,606 | 219 | 163 | 3 | +53 | 7,955 | 99,373 | 8.01 | 1 | 23 | 0 | +22 | 114 | 0.11 | 97 | 0 | 0 | +97 | 7,597 | 799 | 0 | 0 | 1.43 | 11.36 |
2025/03/27 | 35.5 | -0.45 | -1.25 | 1,167 | 92 | 25 | 0 | +67 | 7,902 | 99,373 | 7.95 | 1 | 0 | 0 | -1 | 92 | 0.09 | 124 | 0 | 0 | +124 | 7,500 | 783 | 0 | 0 | 1.16 | 11.66 |
2025/03/26 | 35.95 | -0.05 | -0.14 | 787 | 10 | 34 | 0 | -24 | 7,835 | 99,373 | 7.88 | 0 | 0 | 0 | +0 | 93 | 0.09 | 132 | 0 | 0 | +132 | 7,376 | 802 | 0 | 0 | 1.19 | 17.79 |
2025/03/25 | 36 | -0.3 | -0.83 | 1,371 | 26 | 135 | 82 | -191 | 7,859 | 99,373 | 7.91 | 1 | 0 | 0 | -1 | 93 | 0.09 | 75 | 102 | 0 | -27 | 7,244 | 803 | 0 | 0 | 1.18 | 21.37 |
2025/03/24 | 36.3 | -0.4 | -1.09 | 1,023 | 20 | 29 | 2 | -11 | 8,050 | 99,373 | 8.1 | 5 | 0 | 0 | -5 | 94 | 0.09 | 64 | 4 | 0 | +60 | 7,271 | 796 | 0 | 0 | 1.17 | 27.37 |
2025/03/21 | 36.7 | -0.3 | -0.81 | 1,128 | 32 | 59 | 2 | -29 | 8,061 | 99,373 | 8.11 | 1 | 7 | 0 | +6 | 99 | 0.1 | 42 | 259 | 0 | -217 | 7,211 | 792 | 0 | 0 | 1.23 | 25.08 |
2025/03/20 | 37 | +0.45 | +1.23 | 1,161 | 33 | 39 | 0 | -6 | 8,090 | 99,373 | 8.14 | 5 | 0 | 0 | -5 | 93 | 0.09 | 53 | 75 | 0 | -22 | 7,428 | 788 | 2 | 0.17 | 1.15 | 21.02 |
2025/03/19 | 36.55 | +0 | +0 | 1,614 | 64 | 134 | 0 | -70 | 8,096 | 99,373 | 8.15 | 2 | 6 | 0 | +4 | 98 | 0.1 | 0 | 0 | 0 | +0 | 7,450 | 787 | 0 | 0 | 1.21 | 28.01 |
2025/03/18 | 36.55 | +0.2 | +0.55 | 921 | 78 | 53 | 0 | +25 | 8,166 | 99,373 | 8.22 | 10 | 0 | 0 | -10 | 94 | 0.09 | 0 | 70 | 0 | -70 | 7,450 | 781 | 0 | 0 | 1.15 | 22.47 |
2025/03/17 | 36.35 | +0.1 | +0.28 | 899 | 20 | 128 | 0 | -108 | 8,141 | 99,373 | 8.19 | 0 | 26 | 0 | +26 | 104 | 0.1 | 4 | 266 | 0 | -262 | 7,520 | 781 | 0 | 0 | 1.28 | 23.59 |
2025/03/14 | 36.25 | +0.15 | +0.42 | 1,182 | 87 | 51 | 9 | +27 | 8,249 | 99,373 | 8.3 | 4 | 5 | 0 | +1 | 78 | 0.08 | 31 | 65 | 0 | -34 | 7,782 | 781 | 0 | 0 | 0.95 | 15.99 |
2025/03/13 | 36.1 | -0.5 | -1.37 | 2,300 | 106 | 187 | 2 | -83 | 8,222 | 99,373 | 8.27 | 1 | 4 | 2 | +1 | 77 | 0.08 | 30 | 0 | 0 | +30 | 7,816 | 774 | 0 | 0 | 0.94 | 39.48 |
2025/03/12 | 36.6 | +0.45 | +1.24 | 1,536 | 152 | 79 | 0 | +73 | 8,305 | 99,373 | 8.36 | 5 | 0 | 0 | -5 | 76 | 0.08 | 92 | 101 | 0 | -9 | 7,786 | 757 | 0 | 0 | 0.92 | 23.37 |
2025/03/11 | 36.15 | -0.25 | -0.69 | 2,316 | 118 | 138 | 1 | -21 | 8,232 | 99,373 | 8.28 | 17 | 2 | 0 | -15 | 81 | 0.08 | 140 | 0 | 0 | +140 | 7,795 | 748 | 0 | 0 | 0.98 | 26.55 |
2025/03/10 | 36.4 | -0.45 | -1.22 | 2,322 | 84 | 161 | 0 | -77 | 8,253 | 99,373 | 8.31 | 25 | 1 | 0 | -24 | 96 | 0.1 | 222 | 44 | 0 | +178 | 7,655 | 733 | 4 | 0.17 | 1.16 | 17.83 |
2025/03/07 | 36.85 | -0.65 | -1.73 | 2,599 | 162 | 286 | 0 | -124 | 8,330 | 99,373 | 8.38 | 10 | 5 | 0 | -5 | 120 | 0.12 | 202 | 13 | 0 | +189 | 7,477 | 725 | 2 | 0.08 | 1.44 | 20.24 |
2025/03/06 | 37.5 | -0.45 | -1.19 | 6,111 | 504 | 448 | 0 | +56 | 8,454 | 99,373 | 8.51 | 6 | 5 | 0 | -1 | 125 | 0.13 | 214 | 539 | 0 | -325 | 7,288 | 709 | 4 | 0.07 | 1.48 | 34.22 |
2025/03/05 | 37.95 | +0.15 | +0.4 | 3,565 | 462 | 130 | 7 | +325 | 8,398 | 99,373 | 8.45 | 1 | 6 | 0 | +5 | 126 | 0.13 | 45 | 494 | 0 | -449 | 7,613 | 673 | 3 | 0.08 | 1.5 | 34.58 |
2025/03/04 | 37.8 | +0.8 | +2.16 | 11,309 | 562 | 777 | 2 | -217 | 8,073 | 99,373 | 8.12 | 16 | 21 | 0 | +5 | 121 | 0.12 | 212 | 507 | 0 | -295 | 8,062 | 647 | 14 | 0.12 | 1.5 | 42.98 |
2025/03/03 | 37 | +2 | +5.71 | 7,285 | 793 | 432 | 5 | +356 | 8,290 | 99,373 | 8.34 | 2 | 32 | 0 | +30 | 116 | 0.12 | 198 | 431 | 0 | -233 | 8,357 | 559 | 5 | 0.07 | 1.4 | 47.14 |
2025/02/27 | 35 | -1.95 | -5.28 | 14,573 | 245 | 121 | 2 | +122 | 7,934 | 99,373 | 7.98 | 0 | 5 | 0 | +5 | 86 | 0.09 | 20 | 28 | 0 | -8 | 8,590 | 505 | 0 | 0 | 1.08 | 2.98 |
2025/02/26 | 36.95 | +0.05 | +0.14 | 1,015 | 47 | 27 | 0 | +20 | 7,812 | 99,373 | 7.86 | 0 | 2 | 0 | +2 | 81 | 0.08 | 57 | 0 | 0 | +57 | 8,598 | 375 | 0 | 0 | 1.04 | 27.88 |
2025/02/25 | 36.9 | -0.2 | -0.54 | 1,031 | 75 | 20 | 3 | +52 | 7,792 | 99,373 | 7.84 | 0 | 1 | 0 | +1 | 79 | 0.08 | 85 | 9 | 0 | +76 | 8,541 | 380 | 0 | 0 | 1.01 | 25.3 |
2025/02/24 | 37.1 | -0.1 | -0.27 | 1,552 | 137 | 92 | 1 | +44 | 7,740 | 99,373 | 7.79 | 0 | 0 | 1 | -1 | 78 | 0.08 | 9 | 0 | 0 | +9 | 8,465 | 388 | 0 | 0 | 1.01 | 32.16 |
2025/02/21 | 37.2 | +0.3 | +0.81 | 1,715 | 116 | 123 | 12 | -19 | 7,696 | 99,373 | 7.74 | 0 | 0 | 1 | -1 | 79 | 0.08 | 71 | 62 | 0 | +9 | 8,456 | 386 | 0 | 0 | 1.03 | 23.15 |
2025/02/20 | 36.9 | +0.35 | +0.96 | 1,988 | 316 | 61 | 3 | +252 | 7,715 | 99,373 | 7.76 | 1 | 1 | 0 | +0 | 80 | 0.08 | 29 | 0 | 0 | +29 | 8,447 | 378 | 1 | 0.05 | 1.04 | 21.63 |
2025/02/19 | 36.55 | +0.1 | +0.27 | 1,354 | 68 | 9 | 0 | +59 | 7,463 | 99,373 | 7.51 | 2 | 1 | 0 | -1 | 80 | 0.08 | 195 | 1 | 0 | +194 | 8,418 | 367 | 0 | 0 | 1.07 | 16.62 |
2025/02/18 | 36.45 | -0.1 | -0.27 | 1,095 | 30 | 25 | 3 | +2 | 7,404 | 99,373 | 7.45 | 1 | 0 | 0 | -1 | 81 | 0.08 | 176 | 0 | 0 | +176 | 8,224 | 366 | 0 | 0 | 1.09 | 12.78 |
2025/02/17 | 36.55 | +0.1 | +0.27 | 1,234 | 53 | 6 | 10 | +37 | 7,402 | 99,373 | 7.45 | 3 | 0 | 0 | -3 | 82 | 0.08 | 197 | 0 | 0 | +197 | 8,048 | 369 | 0 | 0 | 1.11 | 12.16 |
2025/02/14 | 36.45 | +0.1 | +0.28 | 1,097 | 42 | 19 | 0 | +23 | 7,365 | 99,373 | 7.41 | 2 | 2 | 0 | +0 | 85 | 0.09 | 361 | 90 | 0 | +271 | 7,851 | 370 | 0 | 0 | 1.15 | 13.4 |
2025/02/13 | 36.35 | +0.7 | +1.96 | 1,049 | 41 | 43 | 0 | -2 | 7,342 | 99,373 | 7.39 | 0 | 4 | 0 | +4 | 85 | 0.09 | 83 | 383 | 0 | -300 | 7,580 | 383 | 0 | 0 | 1.16 | 33.08 |
2025/02/12 | 35.65 | -1.2 | -3.26 | 3,110 | 100 | 62 | 0 | +38 | 7,344 | 99,373 | 7.39 | 12 | 51 | 0 | +39 | 81 | 0.08 | 230 | 79 | 0 | +151 | 7,880 | 437 | 0 | 0 | 1.1 | 14.63 |
2025/02/11 | 36.85 | -0.5 | -1.34 | 836 | 5 | 27 | 1 | -23 | 7,306 | 99,373 | 7.35 | 2 | 2 | 0 | +0 | 42 | 0.04 | 26 | 8 | 0 | +18 | 7,729 | 426 | 0 | 0 | 0.57 | 22.24 |
2025/02/10 | 37.35 | -0.3 | -0.8 | 729 | 13 | 55 | 0 | -42 | 7,329 | 99,373 | 7.38 | 3 | 0 | 0 | -3 | 42 | 0.04 | 4 | 14 | 0 | -10 | 7,711 | 443 | 0 | 0 | 0.57 | 18.8 |
2025/02/07 | 37.65 | +0.2 | +0.53 | 578 | 10 | 22 | 0 | -12 | 7,371 | 99,373 | 7.42 | 14 | 2 | 0 | -12 | 45 | 0.05 | 12 | 273 | 0 | -261 | 7,721 | 463 | 0 | 0 | 0.61 | 14.72 |
2025/02/06 | 37.45 | +0.15 | +0.4 | 731 | 28 | 108 | 0 | -80 | 7,383 | 99,373 | 7.43 | 0 | 0 | 0 | +0 | 57 | 0.06 | 15 | 48 | 0 | -33 | 7,982 | 477 | 0 | 0 | 0.77 | 21.76 |
2025/02/05 | 37.3 | +0.6 | +1.63 | 1,026 | 99 | 75 | 34 | -10 | 7,463 | 99,373 | 7.51 | 3 | 1 | 0 | -2 | 57 | 0.06 | 32 | 101 | 0 | -69 | 8,015 | 580 | 1 | 0.1 | 0.76 | 15.5 |
2025/02/04 | 36.7 | +0.4 | +1.1 | 1,002 | 70 | 40 | 2 | +28 | 7,473 | 99,373 | 7.52 | 0 | 4 | 0 | +4 | 59 | 0.06 | 85 | 143 | 0 | -58 | 8,084 | 587 | 0 | 0 | 0.79 | 23.76 |
2025/02/03 | 36.3 | +0.25 | +0.69 | 1,005 | 11 | 87 | 3 | -79 | 7,445 | 99,373 | 7.49 | 2 | 3 | 0 | +1 | 55 | 0.06 | 37 | 0 | -23 | +37 | 8,142 | 622 | 0 | 0 | 0.74 | 24.47 |
2025/01/22 | 36.05 | +0.5 | +1.41 | 867 | 31 | 73 | 8 | -50 | 7,526 | 99,373 | 7.57 | 2 | 0 | 0 | -2 | 54 | 0.05 | 22 | 232 | 0 | -210 | 8,128 | 630 | 0 | 0 | 0.72 | 12.58 |
2025/01/21 | 35.55 | +0.25 | +0.71 | 439 | 13 | 47 | 8 | -42 | 7,576 | 99,373 | 7.62 | 5 | 0 | 0 | -5 | 56 | 0.06 | 5 | 16 | 0 | -11 | 8,338 | 628 | 0 | 0 | 0.74 | 12.76 |
2025/01/20 | 35.3 | -0.25 | -0.7 | 628 | 42 | 89 | 1 | -48 | 7,618 | 99,373 | 7.67 | 1 | 0 | 0 | -1 | 61 | 0.06 | 35 | 16 | 0 | +19 | 8,349 | 631 | 0 | 0 | 0.8 | 19.11 |
2025/01/17 | 35.55 | +0.5 | +1.43 | 681 | 18 | 72 | 4 | -58 | 7,666 | 99,373 | 7.71 | 0 | 2 | 0 | +2 | 62 | 0.06 | 61 | 179 | 0 | -118 | 8,330 | 632 | 0 | 0 | 0.81 | 29.52 |
2025/01/16 | 35.05 | +0.45 | +1.3 | 757 | 10 | 39 | 0 | -29 | 7,724 | 99,373 | 7.77 | 4 | 0 | 0 | -4 | 60 | 0.06 | 182 | 280 | 0 | -98 | 8,448 | 633 | 0 | 0 | 0.78 | 18.09 |
2025/01/15 | 34.6 | -0.8 | -2.26 | 1,548 | 37 | 13 | 7 | +17 | 7,753 | 99,373 | 7.8 | 5 | 1 | 0 | -4 | 64 | 0.06 | 385 | 59 | 0 | +326 | 8,546 | 633 | 0 | 0 | 0.83 | 22.36 |
2025/01/14 | 35.4 | +1.1 | +3.21 | 949 | 28 | 107 | 74 | -153 | 7,736 | 99,373 | 7.78 | 1 | 12 | 0 | +11 | 68 | 0.07 | 41 | 48 | 0 | -7 | 8,220 | 622 | 0 | 0 | 0.88 | 26.55 |
2025/01/13 | 34.3 | -1.45 | -4.06 | 2,569 | 99 | 624 | 4 | -529 | 7,889 | 99,373 | 7.94 | 15 | 9 | 0 | -6 | 57 | 0.06 | 118 | 26 | 0 | +92 | 8,227 | 620 | 1 | 0.04 | 0.72 | 26.98 |
2025/01/10 | 35.75 | +0.15 | +0.42 | 990 | 46 | 67 | 189 | -210 | 8,418 | 99,373 | 8.47 | 1 | 20 | 1 | +18 | 63 | 0.06 | 159 | 21 | 0 | +138 | 8,135 | 599 | 0 | 0 | 0.75 | 17.88 |
2025/01/09 | 35.6 | -1.5 | -4.04 | 2,434 | 172 | 305 | 0 | -133 | 8,628 | 99,373 | 8.68 | 16 | 8 | 0 | -8 | 45 | 0.05 | 227 | 66 | 0 | +161 | 7,997 | 600 | 1 | 0.04 | 0.52 | 13.6 |
2025/01/08 | 37.1 | -0.15 | -0.4 | 1,911 | 60 | 87 | 1 | -28 | 8,761 | 99,373 | 8.82 | 11 | 15 | 1 | +3 | 53 | 0.05 | 236 | 0 | 0 | +236 | 7,836 | 587 | 0 | 0 | 0.6 | 24.7 |
2025/01/07 | 37.25 | -0.6 | -1.59 | 1,625 | 96 | 79 | 1 | +16 | 8,789 | 99,373 | 8.84 | 7 | 8 | 0 | +1 | 50 | 0.05 | 302 | 0 | 0 | +302 | 7,600 | 575 | 1 | 0.06 | 0.57 | 13.48 |
2025/01/06 | 37.85 | +0.25 | +0.66 | 1,488 | 58 | 103 | 64 | -109 | 8,773 | 99,373 | 8.83 | 7 | 9 | 0 | +2 | 49 | 0.05 | 181 | 2 | 0 | +179 | 7,298 | 570 | 1 | 0.07 | 0.56 | 16.4 |
2025/01/03 | 37.6 | -0.7 | -1.83 | 1,835 | 259 | 79 | 0 | +180 | 8,882 | 99,373 | 8.94 | 2 | 13 | 0 | +11 | 47 | 0.05 | 301 | 12 | 0 | +289 | 7,119 | 568 | 1 | 0.05 | 0.53 | 11.06 |
2025/01/02 | 38.3 | -0.5 | -1.29 | 1,343 | 73 | 67 | 2 | +4 | 8,702 | 99,373 | 8.76 | 2 | 3 | 0 | +1 | 36 | 0.04 | 145 | 101 | 0 | +44 | 6,830 | 558 | 1 | 0.07 | 0.41 | 12.14 |
2024/12/31 | 38.8 | -0.2 | -0.51 | 910 | 20 | 107 | 5 | -92 | 8,698 | 99,373 | 8.75 | 0 | 2 | 0 | +2 | 35 | 0.04 | 62 | 88 | 0 | -26 | 6,786 | 552 | 1 | 0.11 | 0.4 | 16.48 |
2024/12/30 | 39 | -0.3 | -0.76 | 870 | 51 | 58 | 1 | -8 | 8,790 | 99,373 | 8.85 | 10 | 0 | 1 | -11 | 33 | 0.03 | 4 | 0 | 0 | +4 | 6,812 | 552 | 0 | 0 | 0.38 | 15.63 |
2024/12/27 | 39.3 | -0.15 | -0.38 | 1,226 | 92 | 133 | 0 | -41 | 8,798 | 99,373 | 8.85 | 2 | 0 | 0 | -2 | 44 | 0.04 | 47 | 52 | 0 | -5 | 6,808 | 552 | 0 | 0 | 0.5 | 20.39 |
2024/12/26 | 39.45 | +0.35 | +0.9 | 1,454 | 159 | 88 | 1 | +70 | 8,839 | 99,373 | 8.89 | 0 | 1 | 0 | +1 | 46 | 0.05 | 100 | 444 | 0 | -344 | 6,813 | 550 | 0 | 0 | 0.52 | 21.46 |
2024/12/25 | 39.1 | -0.15 | -0.38 | 1,276 | 80 | 142 | 4 | -66 | 8,769 | 99,373 | 8.82 | 4 | 0 | 0 | -4 | 45 | 0.05 | 59 | 151 | 0 | -92 | 7,157 | 550 | 0 | 0 | 0.51 | 17.31 |
2024/12/24 | 39.25 | -0.55 | -1.38 | 2,466 | 133 | 271 | 0 | -138 | 8,835 | 99,373 | 8.89 | 9 | 3 | 0 | -6 | 49 | 0.05 | 115 | 0 | 0 | +115 | 7,249 | 546 | 10 | 0.41 | 0.55 | 21.78 |
2024/12/23 | 39.8 | +2 | +5.29 | 6,398 | 490 | 295 | 0 | +195 | 8,973 | 99,373 | 9.03 | 10 | 40 | 0 | +30 | 55 | 0.06 | 168 | 0 | 0 | +168 | 7,134 | 533 | 1 | 0.02 | 0.61 | 38.71 |
2024/12/20 | 37.8 | -0.45 | -1.18 | 1,988 | 56 | 88 | 0 | -32 | 8,778 | 99,373 | 8.83 | 4 | 3 | 0 | -1 | 25 | 0.03 | 144 | 55 | 0 | +89 | 6,966 | 480 | 1 | 0.05 | 0.28 | 25.61 |
2024/12/19 | 38.25 | -0.75 | -1.92 | 2,551 | 120 | 189 | 23 | -92 | 8,810 | 99,373 | 8.87 | 7 | 5 | 1 | -3 | 26 | 0.03 | 108 | 94 | 0 | +14 | 6,877 | 472 | 1 | 0.04 | 0.3 | 28.15 |
2024/12/18 | 39 | -0.55 | -1.39 | 2,719 | 186 | 192 | 0 | -6 | 8,902 | 99,373 | 8.96 | 4 | 14 | 0 | +10 | 29 | 0.03 | 69 | 294 | 0 | -225 | 6,863 | 464 | 4 | 0.15 | 0.33 | 31.67 |
2024/12/17 | 39.55 | +0.35 | +0.89 | 2,041 | 183 | 111 | 6 | +66 | 8,908 | 99,373 | 8.96 | 6 | 6 | 0 | +0 | 19 | 0.02 | 102 | 125 | 0 | -23 | 7,088 | 443 | 0 | 0 | 0.21 | 30.76 |
2024/12/16 | 39.2 | +0.05 | +0.13 | 10,986 | 843 | 517 | 3 | +323 | 8,842 | 99,373 | 8.9 | 1 | 11 | 0 | +10 | 19 | 0.02 | 326 | 4 | 0 | +322 | 7,111 | 428 | 116 | 1.06 | 0.21 | 51.51 |
2024/12/13 | 39.15 | -0.65 | -1.63 | 1,785 | 277 | 97 | 0 | +180 | 8,519 | 99,373 | 8.57 | 18 | 2 | 0 | -16 | 9 | 0.01 | 99 | 0 | 0 | +99 | 6,789 | 326 | 0 | 0 | 0.11 | 20.45 |
2024/12/12 | 39.8 | +0.45 | +1.14 | 4,420 | 347 | 420 | 0 | -73 | 8,339 | 99,373 | 8.39 | 1 | 11 | 0 | +10 | 25 | 0.03 | 48 | 127 | 0 | -79 | 6,690 | 327 | 3 | 0.07 | 0.3 | 39.16 |
2024/12/11 | 39.35 | +0.5 | +1.29 | 1,866 | 274 | 184 | 0 | +90 | 8,412 | 99,373 | 8.47 | 1 | 1 | 0 | +0 | 15 | 0.02 | 2 | 34 | 0 | -32 | 6,769 | 296 | 0 | 0 | 0.18 | 34.35 |
2024/12/10 | 38.85 | -0.25 | -0.64 | 667 | 46 | 26 | 2 | +18 | 8,322 | 99,373 | 8.37 | 0 | 0 | 0 | +0 | 15 | 0.02 | 32 | 17 | 0 | +15 | 6,801 | 292 | 0 | 0 | 0.18 | 22.63 |
2024/12/09 | 39.1 | -0.05 | -0.13 | 733 | 22 | 52 | 0 | -30 | 8,304 | 99,373 | 8.36 | 0 | 0 | 0 | +0 | 15 | 0.02 | 15 | 0 | 0 | +15 | 6,786 | 296 | 0 | 0 | 0.18 | 24.83 |
2024/12/06 | 39.15 | +0 | +0 | 696 | 8 | 44 | 5 | -41 | 8,334 | 99,373 | 8.39 | 0 | 0 | 0 | +0 | 15 | 0.02 | 0 | 80 | 0 | -80 | 6,771 | 297 | 0 | 0 | 0.18 | 22.13 |
2024/12/05 | 39.15 | +0.25 | +0.64 | 756 | 51 | 84 | 40 | -73 | 8,375 | 99,373 | 8.43 | 1 | 0 | 0 | -1 | 15 | 0.02 | 25 | 0 | 0 | +25 | 6,851 | 301 | 0 | 0 | 0.18 | 14.41 |
2024/12/04 | 38.9 | +0.4 | +1.04 | 754 | 17 | 136 | 0 | -119 | 8,448 | 99,373 | 8.5 | 0 | 7 | 0 | +7 | 16 | 0.02 | 0 | 77 | 0 | -77 | 6,826 | 303 | 0 | 0 | 0.19 | 17.37 |
2024/12/03 | 38.5 | +0.2 | +0.52 | 510 | 33 | 14 | 0 | +19 | 8,567 | 99,373 | 8.62 | 0 | 0 | 0 | +0 | 9 | 0.01 | 37 | 0 | 0 | +37 | 6,903 | 307 | 0 | 0 | 0.11 | 24.91 |
2024/12/02 | 38.3 | +0.05 | +0.13 | 729 | 46 | 53 | 0 | -7 | 8,548 | 99,373 | 8.6 | 0 | 0 | 0 | +0 | 9 | 0.01 | 12 | 40 | 0 | -28 | 6,866 | 313 | 0 | 0 | 0.11 | 21.27 |
2024/11/29 | 38.25 | +0.05 | +0.13 | 479 | 16 | 24 | 0 | -8 | 8,555 | 99,373 | 8.61 | 1 | 0 | 0 | -1 | 9 | 0.01 | 14 | 61 | 0 | -47 | 6,894 | 329 | 0 | 0 | 0.11 | 22.77 |
2024/11/28 | 38.2 | -0.4 | -1.04 | 1,033 | 44 | 49 | 0 | -5 | 8,563 | 99,373 | 8.62 | 5 | 6 | 0 | +1 | 10 | 0.01 | 39 | 100 | 0 | -61 | 6,941 | 335 | 0 | 0 | 0.12 | 25.84 |
2024/11/27 | 38.6 | -1.1 | -2.77 | 1,146 | 76 | 24 | 0 | +52 | 8,568 | 99,373 | 8.62 | 8 | 0 | 0 | -8 | 9 | 0.01 | 91 | 95 | 0 | -4 | 7,002 | 337 | 0 | 0 | 0.11 | 14.58 |
2024/11/26 | 39.7 | -0.15 | -0.38 | 794 | 35 | 48 | 1 | -14 | 8,516 | 99,373 | 8.57 | 1 | 4 | 0 | +3 | 17 | 0.02 | 1 | 0 | 0 | +1 | 7,006 | 339 | 0 | 0 | 0.2 | 24.57 |
2024/11/25 | 39.85 | +0.45 | +1.14 | 1,093 | 60 | 98 | 2 | -40 | 8,530 | 99,373 | 8.58 | 2 | 2 | 0 | +0 | 14 | 0.01 | 20 | 47 | 0 | -27 | 7,005 | 342 | 0 | 0 | 0.16 | 17.48 |
2024/11/22 | 39.4 | +0.65 | +1.68 | 1,287 | 43 | 65 | 27 | -49 | 8,570 | 99,373 | 8.62 | 4 | 1 | 0 | -3 | 14 | 0.01 | 43 | 0 | 0 | +43 | 7,032 | 348 | 0 | 0 | 0.16 | 24.09 |
2024/11/21 | 38.75 | +0.45 | +1.17 | 777 | 10 | 28 | 1 | -19 | 8,619 | 99,373 | 8.67 | 1 | 0 | 0 | -1 | 17 | 0.02 | 23 | 10 | 0 | +13 | 6,989 | 360 | 0 | 0 | 0.2 | 28.58 |
2024/11/20 | 38.3 | -0.3 | -0.78 | 789 | 46 | 49 | 0 | -3 | 8,638 | 99,373 | 8.69 | 0 | 2 | 0 | +2 | 18 | 0.02 | 152 | 0 | 0 | +152 | 6,976 | 383 | 0 | 0 | 0.21 | 16.98 |
2024/11/19 | 38.6 | +0.55 | +1.45 | 914 | 22 | 48 | 0 | -26 | 8,641 | 99,373 | 8.7 | 1 | 0 | 0 | -1 | 16 | 0.02 | 13 | 9 | 0 | +4 | 6,824 | 391 | 0 | 0 | 0.19 | 26.81 |
2024/11/18 | 38.05 | -0.45 | -1.17 | 881 | 36 | 89 | 37 | -90 | 8,667 | 99,373 | 8.72 | 1 | 9 | 0 | +8 | 17 | 0.02 | 34 | 153 | 0 | -119 | 6,820 | 408 | 0 | 0 | 0.2 | 13.51 |
2024/11/15 | 38.5 | -0.05 | -0.13 | 1,056 | 38 | 38 | 0 | +0 | 8,757 | 99,373 | 8.81 | 1 | 0 | 0 | -1 | 9 | 0.01 | 66 | 0 | 0 | +66 | 6,939 | 412 | 0 | 0 | 0.1 | 29.37 |
2024/11/14 | 38.55 | -0.65 | -1.66 | 1,434 | 41 | 69 | 0 | -28 | 8,757 | 99,373 | 8.81 | 0 | 3 | 0 | +3 | 10 | 0.01 | 158 | 0 | 0 | +158 | 6,873 | 422 | 0 | 0 | 0.11 | 20.57 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。